History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 -4,000
2022-06-08 2022-06-06 0.063 4,000 -200,000 0.00% 252
2022-05-18 2022-05-16 0.066 204,000 +200,000 0.02% 13,464
2021-11-11 2021-11-09 0.140 4,000 -24,000 0.00% 560
2021-11-02 2021-10-29 0.200 28,000 +24,000 0.00% 5,600
2021-02-22 2021-02-18 0.390 4,000 +150 0.00% 1,559
2021-02-19 2021-02-17 0.395 3,850 -306 0.00% 1,519
2017-08-11 2017-08-09 5.775 4,156 -10,389 0.00% 24,001
2017-07-31 2017-07-27 5.534 14,545 +10,389 0.01% 80,497
2017-07-10 2017-07-06 5.534 4,156 -6,234 0.00% 23,001
2017-07-06 2017-07-04 5.631 10,390 -6,233 0.01% 58,502
2017-07-05 2017-07-03 5.967 16,623 -10,390 0.01% 99,198
2017-07-03 2017-06-29 6.497 27,013 +10,390 0.02% 175,500
2017-06-30 2017-06-28 6.593 16,623 -8,312 0.01% 109,598
2017-06-29 2017-06-27 6.641 24,935 -8,312 0.02% 165,600
2017-06-27 2017-06-23 7.411 33,247 +10,390 0.02% 246,402
2017-06-26 2017-06-22 7.556 22,857 -10,390 0.02% 172,699
2017-06-23 2017-06-21 7.267 33,247 +2,078 0.02% 241,602
2017-06-22 2017-06-20 7.507 31,169 -12,467 0.02% 234,001
2017-06-21 2017-06-19 7.363 43,636 -16,624 0.03% 321,297
2017-06-19 2017-06-15 7.074 60,260 +1,039 0.04% 426,302
2017-06-15 2017-06-13 7.507 59,221 +1,039 0.04% 444,602
2017-06-13 2017-06-09 7.507 58,182 +24,935 0.04% 436,801
2017-06-12 2017-06-08 7.556 33,247 -16,623 0.02% 251,202
2017-06-06 2017-06-02 7.700 49,870 -1,496 0.04% 383,999
2017-06-05 2017-06-01 7.411 51,366 +4,156 0.04% 380,686
2017-05-31 2017-05-26 6.930 47,210 -16,624 0.03% 327,165
2017-05-10 2017-05-08 6.497 63,834 +4,156 0.05% 414,722
2017-04-27 2017-04-25 6.112 59,678 +4,156 0.04% 364,744
2017-04-24 2017-04-20 6.497 55,522 +4,156 0.04% 360,719
2017-04-21 2017-04-19 6.689 51,366 +4,156 0.04% 343,606
2017-04-18 2017-04-12 6.930 47,210 -4,073 0.03% 327,165
2017-04-13 2017-04-11 6.256 51,283 +8,312 0.04% 320,839
2017-04-12 2017-04-10 6.256 42,971 -4,156 0.03% 268,837
2017-04-07 2017-04-05 6.256 47,127 +8,228 0.03% 294,838
2017-04-06 2017-04-03 6.882 38,899 +4,156 0.03% 267,698
2017-04-05 2017-03-31 7.267 34,743 +16,624 0.02% 252,473
2017-04-03 2017-03-30 7.267 18,119 -12,468 0.01% 131,669
2017-03-31 2017-03-29 6.497 30,587 +1,413 0.02% 198,720
2017-03-30 2017-03-28 6.352 29,174 -13,881 0.02% 185,328
2017-03-29 2017-03-27 5.173 43,055 +24,936 0.03% 222,742
2017-03-24 2017-03-22 7.098 18,119 -24,936 0.01% 128,617
2017-03-23 2017-03-21 7.098 43,055 +8,312 0.03% 305,623
2017-03-22 2017-03-20 7.339 34,743 +33,247 0.02% 254,981
2017-03-21 2017-03-17 7.219 1,496 -24,935 0.00% 10,799
2017-03-20 2017-03-16 6.617 26,431 -55,439 0.02% 174,899
2017-03-17 2017-03-15 6.737 81,870 +47,127 0.06% 551,599
2017-03-16 2017-03-14 6.858 34,743 -41,558 0.02% 238,261
2017-03-10 2017-03-08 7.700 76,301 +8,311 0.05% 587,518
2017-03-08 2017-03-06 7.580 67,990 +24,935 0.05% 515,343
2017-03-06 2017-03-02 7.700 43,055 +16,624 0.03% 331,523
2017-03-03 2017-03-01 7.941 26,431 -16,624 0.02% 209,879
2017-03-02 2017-02-28 7.700 43,055 +24,936 0.03% 331,523
2017-02-27 2017-02-23 6.978 18,119 +8,311 0.01% 126,437
2017-02-24 2017-02-22 6.858 9,808 +8,312 0.01% 67,261
2017-02-21 2017-02-17 6.978 1,496 -1,662 0.00% 10,439
2017-02-16 2017-02-14 6.858 3,158 +1,662 0.00% 21,657
2017-02-15 2017-02-13 6.617 1,496 -16,623 0.00% 9,899
2017-02-14 2017-02-10 4.812 18,119 -24,936 0.01% 87,198
2017-02-13 2017-02-09 4.091 43,055 -13,298 0.03% 176,122
2017-02-10 2017-02-08 3.248 56,353 +49,870 0.04% 183,059
2017-02-06 2017-02-02 3.369 6,483 -16,623 0.00% 21,840
2017-01-18 2017-01-16 2.887 23,106 +16,623 0.02% 66,719
2017-01-17 2017-01-13 3.248 6,483 -16,623 0.00% 21,060
2017-01-16 2017-01-12 3.128 23,106 +16,623 0.02% 72,278
2017-01-12 2017-01-10 3.369 6,483 -16,623 0.00% 21,840
2016-12-30 2016-12-28 3.609 23,106 -16,624 0.02% 83,398
2016-12-22 2016-12-20 3.850 39,730 +16,624 0.03% 152,960
2016-12-12 2016-12-08 4.211 23,106 -16,624 0.02% 97,298
2016-12-08 2016-12-06 4.211 39,730 -2,493 0.03% 167,301
2016-12-05 2016-12-01 4.572 42,223 -20,696 0.03% 193,038
2016-12-01 2016-11-29 4.572 62,919 +16,623 0.05% 287,658
2016-11-30 2016-11-28 4.692 46,296 -16,623 0.03% 217,230
2016-11-29 2016-11-25 4.692 62,919 +8,311 0.05% 295,228
2016-11-25 2016-11-23 4.933 54,608 -16,623 0.04% 269,371
2016-11-24 2016-11-22 4.692 71,231 +21,610 0.05% 334,229
2016-11-22 2016-11-18 5.294 49,621 +8,312 0.04% 262,681
2016-11-21 2016-11-17 6.256 41,309 -4,655 0.03% 258,439
2016-11-17 2016-11-15 6.016 45,964 +12,468 0.20% 276,502
2016-11-15 2016-11-11 6.377 33,496 +7,480 0.14% 213,589
2016-11-14 2016-11-10 6.858 26,016 +18,286 0.11% 178,413
2016-11-11 2016-11-09 6.858 7,730 -9,143 0.03% 53,011
2016-11-01 2016-10-28 7.219 16,873 +16,624 0.07% 121,802
2016-10-24 2016-10-19 5.958 249 -315 0.00% 1,484
2016-09-12 2016-09-08 6.756 564 -3,760 0.00% 3,810
2016-09-08 2016-09-06 8.671 4,324 +3,760 0.01% 37,493
2016-09-05 2016-09-01 8.724 564 -1,880 0.00% 4,920
2016-07-04 2016-06-29 17.023 2,444 +1,880 0.00% 41,604
2016-06-27 2016-06-23 15.959 564 -7,519 0.00% 9,001
2016-06-23 2016-06-21 15.693 8,083 -18,611 0.02% 126,845
2016-06-16 2016-06-14 15.959 26,694 -11,279 0.05% 426,004
2016-06-10 2016-06-07 15.693 37,973 -4,699 0.07% 595,904
2016-06-08 2016-06-06 15.693 42,672 -376 0.08% 669,644
2016-06-03 2016-06-01 15.959 43,048 +1,504 0.08% 686,995
2016-06-02 2016-05-31 15.959 41,544 +6,579 0.08% 662,993
2016-06-01 2016-05-30 15.959 34,965 -6,767 0.07% 558,000
2016-05-30 2016-05-26 16.225 41,732 -4,324 0.08% 677,093
2016-05-20 2016-05-18 16.491 46,056 +3,760 0.09% 759,499
2016-05-19 2016-05-17 17.023 42,296 +1,879 0.08% 719,993
2016-05-18 2016-05-16 17.555 40,417 +6,204 0.08% 709,508
2016-05-16 2016-05-12 18.087 34,213 +5,639 0.07% 618,798
2016-05-13 2016-05-11 18.619 28,574 -3,759 0.05% 532,008
2016-05-12 2016-05-10 16.757 32,333 +3,759 0.06% 541,796
2016-05-11 2016-05-09 17.023 28,574 -3,759 0.05% 486,407
2016-05-10 2016-05-06 15.959 32,333 +3,759 0.06% 515,996
2016-05-04 2016-04-29 13.831 28,574 +2,256 0.05% 395,206
2016-04-22 2016-04-20 16.757 26,318 +7,520 0.05% 441,004
2016-04-20 2016-04-18 15.427 18,798 +13,158 0.04% 289,994
2016-04-08 2016-04-06 30.322 5,640 +564 0.01% 171,015
2016-04-06 2016-04-01 31.918 5,076 +1,316 0.01% 162,014
2016-04-01 2016-03-30 31.386 3,760 +3,760 0.01% 118,010
2015-12-28 2015-12-22 37.237 0 -4,512
2015-12-17 2015-12-15 36.705 4,512 +1,880 0.01% 165,614
2015-12-16 2015-12-14 35.641 2,632 -1,880 0.01% 93,808
2015-12-15 2015-12-11 34.577 4,512 +1,880 0.01% 156,013
2015-12-14 2015-12-10 36.705 2,632 -14,099 0.01% 96,608
2015-12-11 2015-12-09 37.237 16,731 +2,632 0.03% 623,016
2015-12-07 2015-12-03 37.769 14,099 -1,128 0.03% 532,508
2015-12-04 2015-12-02 38.301 15,227 -1,880 0.03% 583,211
2015-11-20 2015-11-18 37.769 17,107 +1,128 0.03% 646,117
2015-11-13 2015-11-11 37.769 15,979 -1,879 0.03% 603,514
2015-11-12 2015-11-10 35.641 17,858 -3,760 0.03% 636,483
2015-11-11 2015-11-09 36.173 21,618 +1,880 0.04% 781,994
2015-11-10 2015-11-06 37.237 19,738 +3,759 0.04% 734,988
2015-11-09 2015-11-05 37.769 15,979 +6,580 0.03% 603,514
2015-11-05 2015-11-03 37.769 9,399 -1,692 0.02% 354,992
2015-11-04 2015-11-02 37.237 11,091 -11,655 0.02% 412,998
2015-10-29 2015-10-27 38.301 22,746 +1,880 0.04% 871,198
2015-10-26 2015-10-22 38.301 20,866 +1,880 0.04% 799,192
2015-10-20 2015-10-16 37.237 18,986 -1,880 0.04% 706,986
2015-10-19 2015-10-15 37.237 20,866 +3,759 0.04% 776,992
2015-10-16 2015-10-14 36.705 17,107 -1,879 0.03% 627,917
2015-10-15 2015-10-13 35.109 18,986 +1,879 0.04% 666,587
2015-10-14 2015-10-12 36.705 17,107 +1,880 0.03% 627,917
2015-10-13 2015-10-09 36.705 15,227 +3,760 0.03% 558,911
2015-10-12 2015-10-08 36.705 11,467 +2,068 0.02% 420,899
2015-10-09 2015-10-07 35.641 9,399 +1,880 0.02% 334,993
2015-10-05 2015-09-30 32.450 7,519 +1,691 0.01% 243,988
2015-07-29 2015-07-27 36.705 5,828 -939 0.01% 213,918
2015-07-23 2015-07-21 36.173 6,767 -940 0.02% 244,785
2015-07-20 2015-07-16 32.450 7,707 +2,067 0.02% 250,089
2015-07-15 2015-07-13 30.854 5,640 +1,880 0.01% 174,015
2015-07-08 2015-07-06 28.726 3,760 -1,128 0.01% 108,009
2015-06-29 2015-06-25 39.897 4,888 -752 0.01% 195,017
2015-06-26 2015-06-24 39.897 5,640 +752 0.01% 225,019
2015-06-25 2015-06-23 39.365 4,888 -752 0.01% 192,416
2015-06-19 2015-06-17 41.493 5,640 -1,127 0.01% 234,020
2015-06-16 2015-06-12 40.429 6,767 -940 0.02% 273,583
2015-06-11 2015-06-09 38.833 7,707 -188 0.02% 299,287
2015-06-10 2015-06-08 38.833 7,895 +6,203 0.02% 306,587
2015-06-09 2015-06-05 55.856 1,692 -4,699 0.00% 94,508
2015-06-08 2015-06-04 59.048 6,391 -188 0.01% 377,373
2015-06-05 2015-06-03 78.730 6,579 +1,315 0.02% 517,965
2015-06-03 2015-06-01 67.559 5,264 +5,264 0.01% 355,630
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top