History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2025-10-13 | 2025-10-09 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2025-10-10 | 2025-10-08 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2025-10-09 | 2025-10-06 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2025-10-08 | 2025-10-03 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2025-10-06 | 2025-10-02 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2025-10-03 | 2025-09-30 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2025-10-02 | 2025-09-29 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2025-09-30 | 2025-09-26 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2025-09-29 | 2025-09-25 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2025-09-26 | 2025-09-24 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2025-09-25 | 2025-09-23 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2025-09-24 | 2025-09-22 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2025-09-23 | 2025-09-19 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2025-09-22 | 2025-09-18 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2025-09-18 | 2025-09-16 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-09-17 | 2025-09-15 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-09-16 | 2025-09-12 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-09-15 | 2025-09-11 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-09-12 | 2025-09-10 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-09-11 | 2025-09-09 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-09-10 | 2025-09-08 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-09-09 | 2025-09-05 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-09-08 | 2025-09-04 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-09-05 | 2025-09-03 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-09-04 | 2025-09-02 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-09-03 | 2025-09-01 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-09-02 | 2025-08-29 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-09-01 | 2025-08-28 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-08-29 | 2025-08-27 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-08-28 | 2025-08-26 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-08-27 | 2025-08-25 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-08-26 | 2025-08-22 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-25 | 2025-08-21 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-08-22 | 2025-08-20 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-08-21 | 2025-08-19 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-08-20 | 2025-08-18 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-08-19 | 2025-08-15 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-08-18 | 2025-08-14 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-08-15 | 2025-08-13 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-08-14 | 2025-08-12 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-13 | 2025-08-11 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-08-12 | 2025-08-08 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-11 | 2025-08-07 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-08 | 2025-08-06 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-07 | 2025-08-05 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-06 | 2025-08-04 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-05 | 2025-08-01 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-04 | 2025-07-31 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-08-01 | 2025-07-30 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-07-31 | 2025-07-29 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-07-30 | 2025-07-28 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-07-29 | 2025-07-25 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-25 | 2025-07-23 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-07-23 | 2025-07-21 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2025-07-22 | 2025-07-18 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2025-07-21 | 2025-07-17 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-18 | 2025-07-16 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-17 | 2025-07-15 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2025-07-16 | 2025-07-14 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-15 | 2025-07-11 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-07-14 | 2025-07-10 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-07-11 | 2025-07-09 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-07-10 | 2025-07-08 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-09 | 2025-07-07 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-08 | 2025-07-04 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-07 | 2025-07-03 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-04 | 2025-07-02 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2025-07-03 | 2025-06-30 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-07-02 | 2025-06-27 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2025-06-30 | 2025-06-26 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2025-06-27 | 2025-06-25 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-06-26 | 2025-06-24 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2025-06-25 | 2025-06-23 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-06-24 | 2025-06-20 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2025-06-20 | 2025-06-18 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2025-06-19 | 2025-06-17 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-06-18 | 2025-06-16 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2025-06-16 | 2025-06-12 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2025-06-13 | 2025-06-11 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2025-06-12 | 2025-06-10 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2025-06-11 | 2025-06-09 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2025-06-10 | 2025-06-06 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2025-06-09 | 2025-06-05 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2025-06-06 | 2025-06-04 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-06-04 | 2025-06-02 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-06-03 | 2025-05-30 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-06-02 | 2025-05-29 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-05-30 | 2025-05-28 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-05-29 | 2025-05-27 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-05-28 | 2025-05-26 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-05-27 | 2025-05-23 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-05-26 | 2025-05-22 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-05-23 | 2025-05-21 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-05-22 | 2025-05-20 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-05-21 | 2025-05-19 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2025-05-20 | 2025-05-16 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-05-19 | 2025-05-15 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-05-16 | 2025-05-14 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-05-15 | 2025-05-13 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-05-14 | 2025-05-12 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-05-13 | 2025-05-09 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-05-12 | 2025-05-08 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-05-09 | 2025-05-07 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-05-08 | 2025-05-06 | 0.018 | 25,528 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.018 | 25,528 | +0 | 0.00% | 460 |
| 2025-05-06 | 2025-04-30 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-04-30 | 2025-04-28 | 0.018 | 25,528 | +0 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-04-28 | 2025-04-24 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-04-25 | 2025-04-23 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-04-24 | 2025-04-22 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-04-23 | 2025-04-17 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-04-22 | 2025-04-16 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-04-17 | 2025-04-15 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-04-16 | 2025-04-14 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-04-15 | 2025-04-11 | 0.019 | 25,528 | +0 | 0.00% | 485 |
| 2025-04-14 | 2025-04-10 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-04-11 | 2025-04-09 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-04-10 | 2025-04-08 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-04-09 | 2025-04-07 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-04-08 | 2025-04-03 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-04-07 | 2025-04-02 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-04-03 | 2025-04-01 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-04-02 | 2025-03-31 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-04-01 | 2025-03-28 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-03-31 | 2025-03-27 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-03-28 | 2025-03-26 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-03-27 | 2025-03-25 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-03-26 | 2025-03-24 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-03-25 | 2025-03-21 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-03-24 | 2025-03-20 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-03-21 | 2025-03-19 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-03-20 | 2025-03-18 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-03-19 | 2025-03-17 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-03-18 | 2025-03-14 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-03-17 | 2025-03-13 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-03-14 | 2025-03-12 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-03-13 | 2025-03-11 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-03-12 | 2025-03-10 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-03-11 | 2025-03-07 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-03-10 | 2025-03-06 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-03-07 | 2025-03-05 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-03-06 | 2025-03-04 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-03-05 | 2025-03-03 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-03-04 | 2025-02-28 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-03-03 | 2025-02-27 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-02-28 | 2025-02-26 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-02-27 | 2025-02-25 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-02-26 | 2025-02-24 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-02-25 | 2025-02-21 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-02-24 | 2025-02-20 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-02-21 | 2025-02-19 | 0.020 | 25,528 | +0 | 0.00% | 511 |
| 2025-02-20 | 2025-02-18 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-02-19 | 2025-02-17 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-02-18 | 2025-02-14 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-02-17 | 2025-02-13 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-02-14 | 2025-02-12 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-02-13 | 2025-02-11 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-02-12 | 2025-02-10 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-02-11 | 2025-02-07 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-02-10 | 2025-02-06 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-02-07 | 2025-02-05 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-02-06 | 2025-02-04 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-02-05 | 2025-02-03 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2025-02-04 | 2025-01-28 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-02-03 | 2025-01-24 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-01-27 | 2025-01-23 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-01-24 | 2025-01-22 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-01-23 | 2025-01-21 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2025-01-22 | 2025-01-20 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-01-21 | 2025-01-17 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2025-01-20 | 2025-01-16 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-01-17 | 2025-01-15 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-01-16 | 2025-01-14 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-01-15 | 2025-01-13 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-01-14 | 2025-01-10 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-01-13 | 2025-01-09 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2025-01-10 | 2025-01-08 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-01-09 | 2025-01-07 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-01-08 | 2025-01-06 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2025-01-07 | 2025-01-03 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-01-03 | 2024-12-31 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2025-01-02 | 2024-12-27 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-30 | 2024-12-24 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-27 | 2024-12-20 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-23 | 2024-12-19 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-12-20 | 2024-12-18 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-12-19 | 2024-12-17 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-12-18 | 2024-12-16 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-12-17 | 2024-12-13 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-12-16 | 2024-12-12 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2024-12-13 | 2024-12-11 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-12 | 2024-12-10 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-11 | 2024-12-09 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-10 | 2024-12-06 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-09 | 2024-12-05 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-06 | 2024-12-04 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-05 | 2024-12-03 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-04 | 2024-12-02 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-12-03 | 2024-11-29 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-12-02 | 2024-11-28 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-11-29 | 2024-11-27 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-11-28 | 2024-11-26 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-11-27 | 2024-11-25 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-11-26 | 2024-11-22 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-11-25 | 2024-11-21 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-11-22 | 2024-11-20 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-11-21 | 2024-11-19 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-11-20 | 2024-11-18 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-11-19 | 2024-11-15 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-11-18 | 2024-11-14 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-11-15 | 2024-11-13 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-11-14 | 2024-11-12 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-11-13 | 2024-11-11 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2024-11-12 | 2024-11-08 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2024-11-11 | 2024-11-07 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2024-11-08 | 2024-11-06 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-11-07 | 2024-11-05 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2024-11-06 | 2024-11-04 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-11-05 | 2024-11-01 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-11-04 | 2024-10-31 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2024-11-01 | 2024-10-30 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2024-10-31 | 2024-10-29 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-10-30 | 2024-10-28 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-10-29 | 2024-10-25 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-10-28 | 2024-10-24 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-10-25 | 2024-10-23 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-10-24 | 2024-10-22 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-10-23 | 2024-10-21 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-10-22 | 2024-10-18 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-10-21 | 2024-10-17 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-10-18 | 2024-10-16 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2024-10-17 | 2024-10-15 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2024-10-16 | 2024-10-14 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-10-15 | 2024-10-10 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-10-14 | 2024-10-09 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-10-10 | 2024-10-08 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-10-09 | 2024-10-07 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-10-08 | 2024-10-04 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2024-10-07 | 2024-10-03 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-10-04 | 2024-10-02 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-10-03 | 2024-09-30 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-10-02 | 2024-09-27 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-09-30 | 2024-09-26 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-09-27 | 2024-09-25 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-09-26 | 2024-09-24 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-09-25 | 2024-09-23 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-09-24 | 2024-09-20 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-09-23 | 2024-09-19 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-09-20 | 2024-09-17 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-09-19 | 2024-09-16 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-09-17 | 2024-09-13 | 0.021 | 25,528 | +0 | 0.00% | 536 |
| 2024-09-16 | 2024-09-12 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-09-13 | 2024-09-11 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-09-12 | 2024-09-10 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-09-11 | 2024-09-09 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-09-10 | 2024-09-05 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-09-09 | 2024-09-04 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-09-05 | 2024-09-03 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-09-04 | 2024-09-02 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-09-03 | 2024-08-30 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-09-02 | 2024-08-29 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-30 | 2024-08-28 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-29 | 2024-08-27 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-28 | 2024-08-26 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-27 | 2024-08-23 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-08-26 | 2024-08-22 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-23 | 2024-08-21 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-22 | 2024-08-20 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-21 | 2024-08-19 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-20 | 2024-08-16 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-19 | 2024-08-15 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-16 | 2024-08-14 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-15 | 2024-08-13 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-14 | 2024-08-12 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-13 | 2024-08-09 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-12 | 2024-08-08 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-09 | 2024-08-07 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-08-08 | 2024-08-06 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-07 | 2024-08-05 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-06 | 2024-08-02 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-08-05 | 2024-08-01 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-02 | 2024-07-31 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-08-01 | 2024-07-30 | 0.022 | 25,528 | +0 | 0.00% | 562 |
| 2024-07-31 | 2024-07-29 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-30 | 2024-07-26 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-07-29 | 2024-07-25 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-07-26 | 2024-07-24 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-07-25 | 2024-07-23 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2024-07-24 | 2024-07-22 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2024-07-23 | 2024-07-19 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-22 | 2024-07-18 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-19 | 2024-07-17 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-18 | 2024-07-16 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-17 | 2024-07-15 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-16 | 2024-07-12 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2024-07-15 | 2024-07-11 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-12 | 2024-07-10 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-11 | 2024-07-09 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-10 | 2024-07-08 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2024-07-09 | 2024-07-05 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-07-08 | 2024-07-04 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2024-07-05 | 2024-07-03 | 0.023 | 25,528 | +0 | 0.00% | 587 |
| 2024-07-04 | 2024-07-02 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2024-07-03 | 2024-06-28 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2024-07-02 | 2024-06-27 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-06-28 | 2024-06-26 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2024-06-27 | 2024-06-25 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2024-06-26 | 2024-06-24 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2024-06-25 | 2024-06-21 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-06-20 | 2024-06-18 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-06-19 | 2024-06-17 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-06-18 | 2024-06-14 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-06-17 | 2024-06-13 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-06-14 | 2024-06-12 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-06-13 | 2024-06-11 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-06-12 | 2024-06-07 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-06-11 | 2024-06-06 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-06-07 | 2024-06-05 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-06-06 | 2024-06-04 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-06-04 | 2024-05-31 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-06-03 | 2024-05-30 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-05-31 | 2024-05-29 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-05-30 | 2024-05-28 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-05-29 | 2024-05-27 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-05-28 | 2024-05-24 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-05-27 | 2024-05-23 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-05-24 | 2024-05-22 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-05-23 | 2024-05-21 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-05-22 | 2024-05-20 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-05-21 | 2024-05-17 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2024-05-20 | 2024-05-16 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2024-05-17 | 2024-05-14 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2024-05-16 | 2024-05-13 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2024-05-14 | 2024-05-10 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-05-13 | 2024-05-09 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-05-10 | 2024-05-08 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-05-09 | 2024-05-07 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-05-08 | 2024-05-06 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-05-07 | 2024-05-03 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-05-06 | 2024-05-02 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-05-03 | 2024-04-30 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-05-02 | 2024-04-29 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-30 | 2024-04-26 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-29 | 2024-04-25 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-26 | 2024-04-24 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-04-25 | 2024-04-23 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-04-24 | 2024-04-22 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-04-23 | 2024-04-19 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-04-22 | 2024-04-18 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2024-04-19 | 2024-04-17 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-18 | 2024-04-16 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-17 | 2024-04-15 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-16 | 2024-04-12 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-15 | 2024-04-11 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-12 | 2024-04-10 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-11 | 2024-04-09 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-10 | 2024-04-08 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-04-09 | 2024-04-05 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-04-08 | 2024-04-03 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-04-05 | 2024-04-02 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-04-03 | 2024-03-28 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-04-02 | 2024-03-27 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-03-28 | 2024-03-26 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-03-27 | 2024-03-25 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-03-26 | 2024-03-22 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-03-25 | 2024-03-21 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-03-22 | 2024-03-20 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-03-21 | 2024-03-19 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-03-20 | 2024-03-18 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-03-19 | 2024-03-15 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-03-18 | 2024-03-14 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-03-15 | 2024-03-13 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-03-14 | 2024-03-12 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-03-13 | 2024-03-11 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-03-12 | 2024-03-08 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-03-11 | 2024-03-07 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-03-08 | 2024-03-06 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-03-07 | 2024-03-05 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-03-06 | 2024-03-04 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-03-05 | 2024-03-01 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-03-04 | 2024-02-29 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-03-01 | 2024-02-28 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2024-02-29 | 2024-02-27 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2024-02-28 | 2024-02-26 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-02-27 | 2024-02-23 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-02-26 | 2024-02-22 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-02-23 | 2024-02-21 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2024-02-22 | 2024-02-20 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2024-02-21 | 2024-02-19 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2024-02-20 | 2024-02-16 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2024-02-19 | 2024-02-15 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-02-15 | 2024-02-09 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2024-02-14 | 2024-02-07 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-02-08 | 2024-02-06 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-02-07 | 2024-02-05 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-02-06 | 2024-02-02 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-02-05 | 2024-02-01 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-02-02 | 2024-01-31 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-02-01 | 2024-01-30 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-01-31 | 2024-01-29 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-30 | 2024-01-26 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-29 | 2024-01-25 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-26 | 2024-01-24 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-25 | 2024-01-23 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-24 | 2024-01-22 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-23 | 2024-01-19 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-22 | 2024-01-18 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-19 | 2024-01-17 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-18 | 2024-01-16 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-01-17 | 2024-01-15 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2024-01-16 | 2024-01-12 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-01-15 | 2024-01-11 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2024-01-12 | 2024-01-10 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2024-01-11 | 2024-01-09 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2024-01-10 | 2024-01-08 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2024-01-09 | 2024-01-05 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2024-01-08 | 2024-01-04 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2024-01-05 | 2024-01-03 | 0.046 | 25,528 | +0 | 0.00% | 1,174 |
| 2024-01-04 | 2024-01-02 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-12-29 | 2023-12-27 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-12-28 | 2023-12-22 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-12-27 | 2023-12-21 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-12-22 | 2023-12-20 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-12-21 | 2023-12-19 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-12-20 | 2023-12-18 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-12-19 | 2023-12-15 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-12-18 | 2023-12-14 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-12-15 | 2023-12-13 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-12-14 | 2023-12-12 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-12-13 | 2023-12-11 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-12-12 | 2023-12-08 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-12-11 | 2023-12-07 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-12-08 | 2023-12-06 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-12-07 | 2023-12-05 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-12-06 | 2023-12-04 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-12-05 | 2023-12-01 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-12-04 | 2023-11-30 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-12-01 | 2023-11-29 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-30 | 2023-11-28 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-11-29 | 2023-11-27 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-28 | 2023-11-24 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-27 | 2023-11-23 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-24 | 2023-11-22 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-23 | 2023-11-21 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-22 | 2023-11-20 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-21 | 2023-11-17 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-20 | 2023-11-16 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-17 | 2023-11-15 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-16 | 2023-11-14 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-15 | 2023-11-13 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-14 | 2023-11-10 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-13 | 2023-11-09 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-10 | 2023-11-08 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-11-09 | 2023-11-07 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-08 | 2023-11-06 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-07 | 2023-11-03 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-11-06 | 2023-11-02 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-11-03 | 2023-11-01 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-11-02 | 2023-10-31 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-11-01 | 2023-10-30 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-10-31 | 2023-10-27 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-10-30 | 2023-10-26 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-10-27 | 2023-10-25 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-10-26 | 2023-10-24 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-10-25 | 2023-10-20 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-10-24 | 2023-10-19 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-10-20 | 2023-10-18 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-10-19 | 2023-10-17 | 0.025 | 25,528 | +0 | 0.00% | 638 |
| 2023-10-18 | 2023-10-16 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-10-17 | 2023-10-13 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-10-16 | 2023-10-12 | 0.024 | 25,528 | +0 | 0.00% | 613 |
| 2023-10-13 | 2023-10-11 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-10-12 | 2023-10-10 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-10-11 | 2023-10-09 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-10-10 | 2023-10-06 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-10-09 | 2023-10-05 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-10-06 | 2023-10-04 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-10-05 | 2023-10-03 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-10-04 | 2023-09-29 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-10-03 | 2023-09-28 | 0.026 | 25,528 | +0 | 0.00% | 664 |
| 2023-09-29 | 2023-09-27 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-09-28 | 2023-09-26 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-09-27 | 2023-09-25 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-09-26 | 2023-09-22 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-09-25 | 2023-09-21 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-09-22 | 2023-09-20 | 0.027 | 25,528 | +0 | 0.00% | 689 |
| 2023-09-21 | 2023-09-19 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-09-20 | 2023-09-18 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-09-19 | 2023-09-15 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-09-18 | 2023-09-14 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-09-15 | 2023-09-13 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-09-14 | 2023-09-12 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-09-13 | 2023-09-11 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-09-12 | 2023-09-07 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-09-11 | 2023-09-06 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-09-07 | 2023-09-05 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2023-09-06 | 2023-09-04 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-09-05 | 2023-08-31 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-09-04 | 2023-08-30 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-08-31 | 2023-08-29 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-08-30 | 2023-08-28 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-08-29 | 2023-08-25 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-08-28 | 2023-08-24 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-08-25 | 2023-08-23 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-08-24 | 2023-08-22 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-08-23 | 2023-08-21 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-08-22 | 2023-08-18 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-08-21 | 2023-08-17 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-08-18 | 2023-08-16 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-08-17 | 2023-08-15 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-08-16 | 2023-08-14 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-08-15 | 2023-08-11 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-08-14 | 2023-08-10 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-08-11 | 2023-08-09 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-08-10 | 2023-08-08 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-08-09 | 2023-08-07 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-08-08 | 2023-08-04 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-08-07 | 2023-08-03 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-08-04 | 2023-08-02 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-08-03 | 2023-08-01 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-08-02 | 2023-07-31 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2023-08-01 | 2023-07-28 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-07-31 | 2023-07-27 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-07-28 | 2023-07-26 | 0.028 | 25,528 | +0 | 0.00% | 715 |
| 2023-07-27 | 2023-07-25 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-07-26 | 2023-07-24 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-07-25 | 2023-07-21 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-07-24 | 2023-07-20 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-07-21 | 2023-07-19 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-07-20 | 2023-07-18 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2023-07-19 | 2023-07-14 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-07-18 | 2023-07-13 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-07-14 | 2023-07-12 | 0.029 | 25,528 | +0 | 0.00% | 740 |
| 2023-07-13 | 2023-07-11 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-07-12 | 2023-07-10 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-07-11 | 2023-07-07 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-07-10 | 2023-07-06 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-07-07 | 2023-07-05 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-07-06 | 2023-07-04 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-07-05 | 2023-07-03 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-07-04 | 2023-06-30 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-07-03 | 2023-06-29 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-06-30 | 2023-06-28 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-06-29 | 2023-06-27 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-06-28 | 2023-06-26 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-06-27 | 2023-06-23 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2023-06-26 | 2023-06-21 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-06-23 | 2023-06-20 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-06-21 | 2023-06-19 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-06-20 | 2023-06-16 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-06-19 | 2023-06-15 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2023-06-16 | 2023-06-14 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2023-06-15 | 2023-06-13 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2023-06-14 | 2023-06-12 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2023-06-13 | 2023-06-09 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-06-12 | 2023-06-08 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-06-09 | 2023-06-07 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-06-08 | 2023-06-06 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-06-07 | 2023-06-05 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2023-06-06 | 2023-06-02 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-06-05 | 2023-06-01 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-06-02 | 2023-05-31 | 0.032 | 25,528 | +0 | 0.00% | 817 |
| 2023-06-01 | 2023-05-30 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2023-05-31 | 2023-05-29 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2023-05-30 | 2023-05-25 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2023-05-29 | 2023-05-24 | 0.031 | 25,528 | +0 | 0.00% | 791 |
| 2023-05-25 | 2023-05-23 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2023-05-24 | 2023-05-22 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2023-05-23 | 2023-05-19 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-05-22 | 2023-05-18 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-05-19 | 2023-05-17 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-05-18 | 2023-05-16 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-05-17 | 2023-05-15 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-05-16 | 2023-05-12 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-05-15 | 2023-05-11 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-05-12 | 2023-05-10 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-05-11 | 2023-05-09 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-05-10 | 2023-05-08 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-05-09 | 2023-05-05 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-05-08 | 2023-05-04 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-05-05 | 2023-05-03 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-05-04 | 2023-05-02 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-05-03 | 2023-04-28 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-05-02 | 2023-04-27 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-04-28 | 2023-04-26 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-04-27 | 2023-04-25 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-04-26 | 2023-04-24 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-04-25 | 2023-04-21 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-04-24 | 2023-04-20 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-04-21 | 2023-04-19 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-04-20 | 2023-04-18 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-04-19 | 2023-04-17 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-04-18 | 2023-04-14 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-04-17 | 2023-04-13 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-04-14 | 2023-04-12 | 0.040 | 25,528 | +0 | 0.00% | 1,021 |
| 2023-04-13 | 2023-04-11 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-04-12 | 2023-04-06 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-04-11 | 2023-04-04 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-04-06 | 2023-04-03 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-04-04 | 2023-03-31 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-04-03 | 2023-03-30 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-03-31 | 2023-03-29 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-03-30 | 2023-03-28 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-03-29 | 2023-03-27 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2023-03-28 | 2023-03-24 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-03-27 | 2023-03-23 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-03-24 | 2023-03-22 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-03-23 | 2023-03-21 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-03-22 | 2023-03-20 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-03-21 | 2023-03-17 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-03-20 | 2023-03-16 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-03-17 | 2023-03-15 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-03-16 | 2023-03-14 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-03-15 | 2023-03-13 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-03-14 | 2023-03-10 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-03-13 | 2023-03-09 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-03-10 | 2023-03-08 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-03-09 | 2023-03-07 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-03-08 | 2023-03-06 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-03-07 | 2023-03-03 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-03-06 | 2023-03-02 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-03-03 | 2023-03-01 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-03-02 | 2023-02-28 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-03-01 | 2023-02-27 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-02-28 | 2023-02-24 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-02-27 | 2023-02-23 | 0.044 | 25,528 | +0 | 0.00% | 1,123 |
| 2023-02-24 | 2023-02-22 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-02-23 | 2023-02-21 | 0.045 | 25,528 | +0 | 0.00% | 1,149 |
| 2023-02-22 | 2023-02-20 | 0.044 | 25,528 | +0 | 0.00% | 1,123 |
| 2023-02-21 | 2023-02-17 | 0.044 | 25,528 | +0 | 0.00% | 1,123 |
| 2023-02-20 | 2023-02-16 | 0.044 | 25,528 | +0 | 0.00% | 1,123 |
| 2023-02-17 | 2023-02-15 | 0.043 | 25,528 | +0 | 0.00% | 1,098 |
| 2023-02-16 | 2023-02-14 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-02-15 | 2023-02-13 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-02-14 | 2023-02-10 | 0.042 | 25,528 | +0 | 0.00% | 1,072 |
| 2023-02-13 | 2023-02-09 | 0.041 | 25,528 | +0 | 0.00% | 1,047 |
| 2023-02-10 | 2023-02-08 | 0.041 | 25,528 | +0 | 0.00% | 1,047 |
| 2023-02-09 | 2023-02-07 | 0.040 | 25,528 | +0 | 0.00% | 1,021 |
| 2023-02-08 | 2023-02-06 | 0.040 | 25,528 | +0 | 0.00% | 1,021 |
| 2023-02-07 | 2023-02-03 | 0.040 | 25,528 | +0 | 0.00% | 1,021 |
| 2023-02-06 | 2023-02-02 | 0.043 | 25,528 | +0 | 0.00% | 1,098 |
| 2023-02-03 | 2023-02-01 | 0.040 | 25,528 | +0 | 0.00% | 1,021 |
| 2023-02-02 | 2023-01-31 | 0.040 | 25,528 | +0 | 0.00% | 1,021 |
| 2023-02-01 | 2023-01-30 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-01-31 | 2023-01-27 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-01-30 | 2023-01-26 | 0.041 | 25,528 | +0 | 0.00% | 1,047 |
| 2023-01-27 | 2023-01-20 | 0.040 | 25,528 | +0 | 0.00% | 1,021 |
| 2023-01-26 | 2023-01-19 | 0.040 | 25,528 | +0 | 0.00% | 1,021 |
| 2023-01-20 | 2023-01-18 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-01-19 | 2023-01-17 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2023-01-18 | 2023-01-16 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-01-17 | 2023-01-13 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-01-16 | 2023-01-12 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2023-01-13 | 2023-01-11 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-01-12 | 2023-01-10 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-01-11 | 2023-01-09 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-01-10 | 2023-01-06 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-01-09 | 2023-01-05 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-01-06 | 2023-01-04 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2023-01-05 | 2023-01-03 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-01-04 | 2022-12-30 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2023-01-03 | 2022-12-29 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2022-12-30 | 2022-12-28 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2022-12-29 | 2022-12-23 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2022-12-28 | 2022-12-22 | 0.039 | 25,528 | +0 | 0.00% | 996 |
| 2022-12-23 | 2022-12-21 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2022-12-22 | 2022-12-20 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2022-12-21 | 2022-12-19 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2022-12-20 | 2022-12-16 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2022-12-19 | 2022-12-15 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2022-12-16 | 2022-12-14 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2022-12-15 | 2022-12-13 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2022-12-14 | 2022-12-12 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2022-12-13 | 2022-12-09 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2022-12-12 | 2022-12-08 | 0.038 | 25,528 | +0 | 0.00% | 970 |
| 2022-12-09 | 2022-12-07 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2022-12-08 | 2022-12-06 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2022-12-07 | 2022-12-05 | 0.035 | 25,528 | +0 | 0.00% | 893 |
| 2022-12-06 | 2022-12-02 | 0.033 | 25,528 | +0 | 0.00% | 842 |
| 2022-12-05 | 2022-12-01 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2022-12-02 | 2022-11-30 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2022-12-01 | 2022-11-29 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2022-11-30 | 2022-11-28 | 0.030 | 25,528 | +0 | 0.00% | 766 |
| 2022-11-29 | 2022-11-25 | 0.034 | 25,528 | +0 | 0.00% | 868 |
| 2022-11-28 | 2022-11-24 | 0.036 | 25,528 | +0 | 0.00% | 919 |
| 2022-11-25 | 2022-11-23 | 0.037 | 25,528 | +0 | 0.00% | 945 |
| 2022-11-24 | 2022-11-22 | 0.052 | 25,528 | +0 | 0.00% | 1,327 |
| 2022-11-23 | 2022-11-21 | 0.054 | 25,528 | +0 | 0.00% | 1,379 |
| 2022-11-22 | 2022-11-18 | 0.055 | 25,528 | +0 | 0.00% | 1,404 |
| 2022-11-21 | 2022-11-17 | 0.055 | 25,528 | +0 | 0.00% | 1,404 |
| 2022-11-18 | 2022-11-16 | 0.056 | 25,528 | +0 | 0.00% | 1,430 |
| 2022-11-17 | 2022-11-15 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-11-16 | 2022-11-14 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-11-15 | 2022-11-11 | 0.049 | 25,528 | +0 | 0.00% | 1,251 |
| 2022-11-14 | 2022-11-10 | 0.047 | 25,528 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.048 | 25,528 | +0 | 0.00% | 1,225 |
| 2022-11-10 | 2022-11-08 | 0.043 | 25,528 | +0 | 0.00% | 1,098 |
| 2022-11-09 | 2022-11-07 | 0.045 | 25,528 | +0 | 0.00% | 1,149 |
| 2022-11-08 | 2022-11-04 | 0.045 | 25,528 | +0 | 0.00% | 1,149 |
| 2022-11-07 | 2022-11-03 | 0.048 | 25,528 | +0 | 0.00% | 1,225 |
| 2022-11-04 | 2022-11-02 | 0.046 | 25,528 | +0 | 0.00% | 1,174 |
| 2022-11-03 | 2022-11-01 | 0.043 | 25,528 | +0 | 0.00% | 1,098 |
| 2022-11-02 | 2022-10-31 | 0.047 | 25,528 | +0 | 0.00% | 1,200 |
| 2022-11-01 | 2022-10-28 | 0.047 | 25,528 | +0 | 0.00% | 1,200 |
| 2022-10-31 | 2022-10-27 | 0.047 | 25,528 | +0 | 0.00% | 1,200 |
| 2022-10-28 | 2022-10-26 | 0.047 | 25,528 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.046 | 25,528 | +0 | 0.00% | 1,174 |
| 2022-10-26 | 2022-10-24 | 0.048 | 25,528 | +0 | 0.00% | 1,225 |
| 2022-10-25 | 2022-10-21 | 0.049 | 25,528 | +0 | 0.00% | 1,251 |
| 2022-10-24 | 2022-10-20 | 0.049 | 25,528 | +0 | 0.00% | 1,251 |
| 2022-10-21 | 2022-10-19 | 0.051 | 25,528 | +0 | 0.00% | 1,302 |
| 2022-10-20 | 2022-10-18 | 0.050 | 25,528 | +0 | 0.00% | 1,276 |
| 2022-10-19 | 2022-10-17 | 0.050 | 25,528 | +0 | 0.00% | 1,276 |
| 2022-10-18 | 2022-10-14 | 0.050 | 25,528 | +0 | 0.00% | 1,276 |
| 2022-10-17 | 2022-10-13 | 0.051 | 25,528 | +0 | 0.00% | 1,302 |
| 2022-10-14 | 2022-10-12 | 0.052 | 25,528 | +0 | 0.00% | 1,327 |
| 2022-10-13 | 2022-10-11 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-10-12 | 2022-10-10 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-10-11 | 2022-10-07 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-10-10 | 2022-10-06 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-10-07 | 2022-10-05 | 0.054 | 25,528 | +0 | 0.00% | 1,379 |
| 2022-10-06 | 2022-10-03 | 0.054 | 25,528 | +0 | 0.00% | 1,379 |
| 2022-10-05 | 2022-09-30 | 0.054 | 25,528 | +0 | 0.00% | 1,379 |
| 2022-10-03 | 2022-09-29 | 0.054 | 25,528 | +0 | 0.00% | 1,379 |
| 2022-09-30 | 2022-09-28 | 0.054 | 25,528 | +0 | 0.00% | 1,379 |
| 2022-09-29 | 2022-09-27 | 0.055 | 25,528 | +0 | 0.00% | 1,404 |
| 2022-09-28 | 2022-09-26 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-09-27 | 2022-09-23 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-09-26 | 2022-09-22 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-09-23 | 2022-09-21 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-09-22 | 2022-09-20 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-09-21 | 2022-09-19 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-09-20 | 2022-09-16 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-09-19 | 2022-09-15 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-09-16 | 2022-09-14 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-09-15 | 2022-09-13 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-09-14 | 2022-09-09 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-09-13 | 2022-09-08 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-09-09 | 2022-09-07 | 0.071 | 25,528 | +0 | 0.00% | 1,812 |
| 2022-09-08 | 2022-09-06 | 0.056 | 25,528 | +0 | 0.00% | 1,430 |
| 2022-09-07 | 2022-09-05 | 0.055 | 25,528 | +0 | 0.00% | 1,404 |
| 2022-09-06 | 2022-09-02 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-09-05 | 2022-09-01 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-09-02 | 2022-08-31 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-09-01 | 2022-08-30 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-31 | 2022-08-29 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-08-30 | 2022-08-26 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-08-29 | 2022-08-25 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-08-26 | 2022-08-24 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-08-25 | 2022-08-23 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-08-24 | 2022-08-22 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-08-23 | 2022-08-19 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-22 | 2022-08-18 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-19 | 2022-08-17 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-18 | 2022-08-16 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-08-17 | 2022-08-15 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-16 | 2022-08-12 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-15 | 2022-08-11 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-12 | 2022-08-10 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-11 | 2022-08-09 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-08-10 | 2022-08-08 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-08-09 | 2022-08-05 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-08-08 | 2022-08-04 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-05 | 2022-08-03 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-08-04 | 2022-08-02 | 0.062 | 25,528 | +0 | 0.00% | 1,583 |
| 2022-08-03 | 2022-08-01 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-08-02 | 2022-07-29 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-08-01 | 2022-07-28 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-07-29 | 2022-07-27 | 0.062 | 25,528 | +0 | 0.00% | 1,583 |
| 2022-07-28 | 2022-07-26 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-27 | 2022-07-25 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-26 | 2022-07-22 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-25 | 2022-07-21 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-22 | 2022-07-20 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-07-21 | 2022-07-19 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-20 | 2022-07-18 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-19 | 2022-07-15 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-07-18 | 2022-07-14 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-07-15 | 2022-07-13 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-07-14 | 2022-07-12 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-07-13 | 2022-07-11 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-07-12 | 2022-07-08 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-11 | 2022-07-07 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-08 | 2022-07-06 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-07-07 | 2022-07-05 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-07-06 | 2022-07-04 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-07-05 | 2022-06-30 | 0.066 | 25,528 | +0 | 0.00% | 1,685 |
| 2022-07-04 | 2022-06-29 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-06-30 | 2022-06-28 | 0.072 | 25,528 | +0 | 0.00% | 1,838 |
| 2022-06-29 | 2022-06-27 | 0.069 | 25,528 | +0 | 0.00% | 1,761 |
| 2022-06-28 | 2022-06-24 | 0.072 | 25,528 | +0 | 0.00% | 1,838 |
| 2022-06-27 | 2022-06-23 | 0.071 | 25,528 | +0 | 0.00% | 1,812 |
| 2022-06-24 | 2022-06-22 | 0.075 | 25,528 | +0 | 0.00% | 1,915 |
| 2022-06-23 | 2022-06-21 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-06-22 | 2022-06-20 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-06-21 | 2022-06-17 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-06-20 | 2022-06-16 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-06-17 | 2022-06-15 | 0.062 | 25,528 | +0 | 0.00% | 1,583 |
| 2022-06-16 | 2022-06-14 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-06-15 | 2022-06-13 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-06-14 | 2022-06-10 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-06-13 | 2022-06-09 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-06-10 | 2022-06-08 | 0.066 | 25,528 | +0 | 0.00% | 1,685 |
| 2022-06-09 | 2022-06-07 | 0.067 | 25,528 | +0 | 0.00% | 1,710 |
| 2022-06-08 | 2022-06-06 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-06-07 | 2022-06-02 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-06-06 | 2022-06-01 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-06-02 | 2022-05-31 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-06-01 | 2022-05-30 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-05-31 | 2022-05-27 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-05-30 | 2022-05-26 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-05-27 | 2022-05-25 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-05-26 | 2022-05-24 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-05-25 | 2022-05-23 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-05-24 | 2022-05-20 | 0.066 | 25,528 | +0 | 0.00% | 1,685 |
| 2022-05-23 | 2022-05-19 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-05-20 | 2022-05-18 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-05-19 | 2022-05-17 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-05-18 | 2022-05-16 | 0.066 | 25,528 | +0 | 0.00% | 1,685 |
| 2022-05-17 | 2022-05-13 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-05-16 | 2022-05-12 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-05-13 | 2022-05-11 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-05-12 | 2022-05-10 | 0.070 | 25,528 | +0 | 0.00% | 1,787 |
| 2022-05-11 | 2022-05-06 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-05-10 | 2022-05-05 | 0.072 | 25,528 | +0 | 0.00% | 1,838 |
| 2022-05-06 | 2022-05-04 | 0.076 | 25,528 | +0 | 0.00% | 1,940 |
| 2022-05-05 | 2022-05-03 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-05-04 | 2022-04-29 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-05-03 | 2022-04-28 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-04-29 | 2022-04-27 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-04-28 | 2022-04-26 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-04-27 | 2022-04-25 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-04-26 | 2022-04-22 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-04-25 | 2022-04-21 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-04-22 | 2022-04-20 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-04-21 | 2022-04-19 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-04-20 | 2022-04-14 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-04-19 | 2022-04-13 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-04-14 | 2022-04-12 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-04-13 | 2022-04-11 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-04-12 | 2022-04-08 | 0.062 | 25,528 | +0 | 0.00% | 1,583 |
| 2022-04-11 | 2022-04-07 | 0.062 | 25,528 | +0 | 0.00% | 1,583 |
| 2022-04-08 | 2022-04-06 | 0.062 | 25,528 | +0 | 0.00% | 1,583 |
| 2022-04-07 | 2022-04-04 | 0.062 | 25,528 | +0 | 0.00% | 1,583 |
| 2022-04-06 | 2022-04-01 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-04-04 | 2022-03-31 | 0.066 | 25,528 | +0 | 0.00% | 1,685 |
| 2022-04-01 | 2022-03-30 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-03-31 | 2022-03-29 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-03-30 | 2022-03-28 | 0.070 | 25,528 | +0 | 0.00% | 1,787 |
| 2022-03-29 | 2022-03-25 | 0.072 | 25,528 | +0 | 0.00% | 1,838 |
| 2022-03-28 | 2022-03-24 | 0.075 | 25,528 | +0 | 0.00% | 1,915 |
| 2022-03-25 | 2022-03-23 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-03-24 | 2022-03-22 | 0.052 | 25,528 | +0 | 0.00% | 1,327 |
| 2022-03-23 | 2022-03-21 | 0.053 | 25,528 | +0 | 0.00% | 1,353 |
| 2022-03-22 | 2022-03-18 | 0.054 | 25,528 | +0 | 0.00% | 1,379 |
| 2022-03-21 | 2022-03-17 | 0.052 | 25,528 | +0 | 0.00% | 1,327 |
| 2022-03-18 | 2022-03-16 | 0.051 | 25,528 | +0 | 0.00% | 1,302 |
| 2022-03-17 | 2022-03-15 | 0.050 | 25,528 | +0 | 0.00% | 1,276 |
| 2022-03-16 | 2022-03-14 | 0.054 | 25,528 | +0 | 0.00% | 1,379 |
| 2022-03-15 | 2022-03-11 | 0.056 | 25,528 | +0 | 0.00% | 1,430 |
| 2022-03-14 | 2022-03-10 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-03-11 | 2022-03-09 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-03-10 | 2022-03-08 | 0.053 | 25,528 | +0 | 0.00% | 1,353 |
| 2022-03-09 | 2022-03-07 | 0.053 | 25,528 | +0 | 0.00% | 1,353 |
| 2022-03-08 | 2022-03-04 | 0.056 | 25,528 | +0 | 0.00% | 1,430 |
| 2022-03-07 | 2022-03-03 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-03-04 | 2022-03-02 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-03-03 | 2022-03-01 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-03-02 | 2022-02-28 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-03-01 | 2022-02-25 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-02-28 | 2022-02-24 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-02-25 | 2022-02-23 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-02-24 | 2022-02-22 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-02-23 | 2022-02-21 | 0.062 | 25,528 | +0 | 0.00% | 1,583 |
| 2022-02-22 | 2022-02-18 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-02-21 | 2022-02-17 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-02-18 | 2022-02-16 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-02-17 | 2022-02-15 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-02-16 | 2022-02-14 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-02-15 | 2022-02-11 | 0.061 | 25,528 | +0 | 0.00% | 1,557 |
| 2022-02-14 | 2022-02-10 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-02-11 | 2022-02-09 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-02-10 | 2022-02-08 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-02-09 | 2022-02-07 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-02-08 | 2022-02-04 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-02-07 | 2022-01-31 | 0.060 | 25,528 | +0 | 0.00% | 1,532 |
| 2022-02-04 | 2022-01-27 | 0.056 | 25,528 | +0 | 0.00% | 1,430 |
| 2022-01-28 | 2022-01-26 | 0.056 | 25,528 | +0 | 0.00% | 1,430 |
| 2022-01-27 | 2022-01-25 | 0.056 | 25,528 | +0 | 0.00% | 1,430 |
| 2022-01-26 | 2022-01-24 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-01-25 | 2022-01-21 | 0.057 | 25,528 | +0 | 0.00% | 1,455 |
| 2022-01-24 | 2022-01-20 | 0.058 | 25,528 | +0 | 0.00% | 1,481 |
| 2022-01-21 | 2022-01-19 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-01-20 | 2022-01-18 | 0.059 | 25,528 | +0 | 0.00% | 1,506 |
| 2022-01-19 | 2022-01-17 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-01-18 | 2022-01-14 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-01-17 | 2022-01-13 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-01-14 | 2022-01-12 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-01-13 | 2022-01-11 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-01-12 | 2022-01-10 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2022-01-11 | 2022-01-07 | 0.064 | 25,528 | +0 | 0.00% | 1,634 |
| 2022-01-10 | 2022-01-06 | 0.063 | 25,528 | +0 | 0.00% | 1,608 |
| 2022-01-07 | 2022-01-05 | 0.067 | 25,528 | +0 | 0.00% | 1,710 |
| 2022-01-06 | 2022-01-04 | 0.066 | 25,528 | +0 | 0.00% | 1,685 |
| 2022-01-05 | 2022-01-03 | 0.066 | 25,528 | +0 | 0.00% | 1,685 |
| 2022-01-04 | 2021-12-31 | 0.065 | 25,528 | +0 | 0.00% | 1,659 |
| 2022-01-03 | 2021-12-29 | 0.067 | 25,528 | +0 | 0.00% | 1,710 |
| 2021-12-30 | 2021-12-28 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2021-12-29 | 2021-12-24 | 0.067 | 25,528 | +0 | 0.00% | 1,710 |
| 2021-12-28 | 2021-12-22 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2021-12-23 | 2021-12-21 | 0.069 | 25,528 | +0 | 0.00% | 1,761 |
| 2021-12-22 | 2021-12-20 | 0.069 | 25,528 | +0 | 0.00% | 1,761 |
| 2021-12-21 | 2021-12-17 | 0.070 | 25,528 | +0 | 0.00% | 1,787 |
| 2021-12-20 | 2021-12-16 | 0.074 | 25,528 | +0 | 0.00% | 1,889 |
| 2021-12-17 | 2021-12-15 | 0.073 | 25,528 | +0 | 0.00% | 1,864 |
| 2021-12-16 | 2021-12-14 | 0.075 | 25,528 | +0 | 0.00% | 1,915 |
| 2021-12-15 | 2021-12-13 | 0.074 | 25,528 | +0 | 0.00% | 1,889 |
| 2021-12-14 | 2021-12-10 | 0.079 | 25,528 | +0 | 0.00% | 2,017 |
| 2021-12-13 | 2021-12-09 | 0.082 | 25,528 | +0 | 0.00% | 2,093 |
| 2021-12-10 | 2021-12-08 | 0.067 | 25,528 | +0 | 0.00% | 1,710 |
| 2021-12-09 | 2021-12-07 | 0.067 | 25,528 | +0 | 0.00% | 1,710 |
| 2021-12-08 | 2021-12-06 | 0.068 | 25,528 | +0 | 0.00% | 1,736 |
| 2021-12-07 | 2021-12-03 | 0.067 | 25,528 | +0 | 0.00% | 1,710 |
| 2021-12-06 | 2021-12-02 | 0.069 | 25,528 | +0 | 0.00% | 1,761 |
| 2021-12-03 | 2021-12-01 | 0.069 | 25,528 | +0 | 0.00% | 1,761 |
| 2021-12-02 | 2021-11-30 | 0.073 | 25,528 | +0 | 0.00% | 1,864 |
| 2021-12-01 | 2021-11-29 | 0.076 | 25,528 | +0 | 0.00% | 1,940 |
| 2021-11-30 | 2021-11-26 | 0.078 | 25,528 | +0 | 0.00% | 1,991 |
| 2021-11-29 | 2021-11-25 | 0.080 | 25,528 | +0 | 0.00% | 2,042 |
| 2021-11-26 | 2021-11-24 | 0.092 | 25,528 | +0 | 0.00% | 2,349 |
| 2021-11-25 | 2021-11-23 | 0.097 | 25,528 | +0 | 0.00% | 2,476 |
| 2021-11-24 | 2021-11-22 | 0.109 | 25,528 | +0 | 0.00% | 2,783 |
| 2021-11-23 | 2021-11-19 | 0.123 | 25,528 | +0 | 0.00% | 3,140 |
| 2021-11-22 | 2021-11-18 | 0.133 | 25,528 | +0 | 0.00% | 3,395 |
| 2021-11-19 | 2021-11-17 | 0.137 | 25,528 | +0 | 0.00% | 3,497 |
| 2021-11-18 | 2021-11-16 | 0.141 | 25,528 | +0 | 0.00% | 3,599 |
| 2021-11-17 | 2021-11-15 | 0.140 | 25,528 | +0 | 0.00% | 3,574 |
| 2021-11-16 | 2021-11-12 | 0.146 | 25,528 | +0 | 0.00% | 3,727 |
| 2021-11-15 | 2021-11-11 | 0.145 | 25,528 | +0 | 0.00% | 3,702 |
| 2021-11-12 | 2021-11-10 | 0.150 | 25,528 | +0 | 0.00% | 3,829 |
| 2021-11-11 | 2021-11-09 | 0.140 | 25,528 | +0 | 0.00% | 3,574 |
| 2021-11-10 | 2021-11-08 | 0.147 | 25,528 | +0 | 0.00% | 3,753 |
| 2021-11-09 | 2021-11-05 | 0.150 | 25,528 | +0 | 0.00% | 3,829 |
| 2021-11-08 | 2021-11-04 | 0.155 | 25,528 | +0 | 0.00% | 3,957 |
| 2021-11-05 | 2021-11-03 | 0.152 | 25,528 | +0 | 0.00% | 3,880 |
| 2021-11-04 | 2021-11-02 | 0.179 | 25,528 | +0 | 0.00% | 4,570 |
| 2021-11-03 | 2021-11-01 | 0.185 | 25,528 | +0 | 0.00% | 4,723 |
| 2021-11-02 | 2021-10-29 | 0.200 | 25,528 | +0 | 0.00% | 5,106 |
| 2021-11-01 | 2021-10-28 | 0.920 | 25,528 | +0 | 0.00% | 23,486 |
| 2021-10-29 | 2021-10-27 | 0.900 | 25,528 | +0 | 0.00% | 22,975 |
| 2021-10-28 | 2021-10-26 | 0.800 | 25,528 | +0 | 0.00% | 20,422 |
| 2021-10-27 | 2021-10-25 | 0.690 | 25,528 | +0 | 0.00% | 17,614 |
| 2021-10-26 | 2021-10-22 | 0.680 | 25,528 | +0 | 0.00% | 17,359 |
| 2021-10-25 | 2021-10-21 | 0.700 | 25,528 | +0 | 0.00% | 17,870 |
| 2021-10-22 | 2021-10-20 | 0.610 | 25,528 | +0 | 0.00% | 15,572 |
| 2021-10-21 | 2021-10-19 | 0.475 | 25,528 | +0 | 0.00% | 12,126 |
| 2021-10-20 | 2021-10-18 | 0.500 | 25,528 | +0 | 0.00% | 12,764 |
| 2021-10-19 | 2021-10-15 | 0.440 | 25,528 | +0 | 0.00% | 11,232 |
| 2021-10-18 | 2021-10-12 | 0.400 | 25,528 | +0 | 0.00% | 10,211 |
| 2021-10-15 | 2021-10-11 | 0.410 | 25,528 | +0 | 0.00% | 10,466 |
| 2021-10-12 | 2021-10-08 | 0.345 | 25,528 | +0 | 0.00% | 8,807 |
| 2021-10-11 | 2021-10-07 | 0.350 | 25,528 | +0 | 0.00% | 8,935 |
| 2021-10-08 | 2021-10-06 | 0.345 | 25,528 | +0 | 0.00% | 8,807 |
| 2021-10-07 | 2021-10-05 | 0.350 | 25,528 | +0 | 0.00% | 8,935 |
| 2021-10-06 | 2021-10-04 | 0.390 | 25,528 | +0 | 0.00% | 9,956 |
| 2021-10-05 | 2021-09-30 | 0.400 | 25,528 | +0 | 0.00% | 10,211 |
| 2021-10-04 | 2021-09-29 | 0.390 | 25,528 | +0 | 0.00% | 9,956 |
| 2021-09-30 | 2021-09-28 | 0.365 | 25,528 | +0 | 0.00% | 9,318 |
| 2021-09-29 | 2021-09-27 | 0.320 | 25,528 | +0 | 0.00% | 8,169 |
| 2021-09-28 | 2021-09-24 | 0.330 | 25,528 | +0 | 0.00% | 8,424 |
| 2021-09-27 | 2021-09-23 | 0.350 | 25,528 | +0 | 0.00% | 8,935 |
| 2021-09-24 | 2021-09-21 | 0.320 | 25,528 | +0 | 0.00% | 8,169 |
| 2021-09-23 | 2021-09-20 | 0.330 | 25,528 | +0 | 0.00% | 8,424 |
| 2021-09-21 | 2021-09-17 | 0.350 | 25,528 | +0 | 0.00% | 8,935 |
| 2021-09-20 | 2021-09-16 | 0.330 | 25,528 | +0 | 0.00% | 8,424 |
| 2021-09-17 | 2021-09-15 | 0.335 | 25,528 | +0 | 0.00% | 8,552 |
| 2021-09-16 | 2021-09-14 | 0.320 | 25,528 | +0 | 0.00% | 8,169 |
| 2021-09-15 | 2021-09-13 | 0.320 | 25,528 | +0 | 0.00% | 8,169 |
| 2021-09-14 | 2021-09-10 | 0.330 | 25,528 | +0 | 0.00% | 8,424 |
| 2021-09-13 | 2021-09-09 | 0.340 | 25,528 | +0 | 0.00% | 8,680 |
| 2021-09-10 | 2021-09-08 | 0.340 | 25,528 | +0 | 0.00% | 8,680 |
| 2021-09-09 | 2021-09-07 | 0.335 | 25,528 | +0 | 0.00% | 8,552 |
| 2021-09-08 | 2021-09-06 | 0.345 | 25,528 | +0 | 0.00% | 8,807 |
| 2021-09-07 | 2021-09-03 | 0.340 | 25,528 | +0 | 0.00% | 8,680 |
| 2021-09-06 | 2021-09-02 | 0.325 | 25,528 | +0 | 0.00% | 8,297 |
| 2021-09-03 | 2021-09-01 | 0.325 | 25,528 | +0 | 0.00% | 8,297 |
| 2021-09-02 | 2021-08-31 | 0.350 | 25,528 | +0 | 0.00% | 8,935 |
| 2021-09-01 | 2021-08-30 | 0.370 | 25,528 | +0 | 0.00% | 9,445 |
| 2021-08-31 | 2021-08-27 | 0.360 | 25,528 | +0 | 0.00% | 9,190 |
| 2021-08-30 | 2021-08-26 | 0.350 | 25,528 | +0 | 0.00% | 8,935 |
| 2021-08-27 | 2021-08-25 | 0.300 | 25,528 | +0 | 0.00% | 7,658 |
| 2021-08-26 | 2021-08-24 | 0.285 | 25,528 | +0 | 0.00% | 7,275 |
| 2021-08-25 | 2021-08-23 | 0.275 | 25,528 | +0 | 0.00% | 7,020 |
| 2021-08-24 | 2021-08-20 | 0.270 | 25,528 | +0 | 0.00% | 6,893 |
| 2021-08-23 | 2021-08-19 | 0.280 | 25,528 | +0 | 0.00% | 7,148 |
| 2021-08-20 | 2021-08-18 | 0.280 | 25,528 | +0 | 0.00% | 7,148 |
| 2021-08-19 | 2021-08-17 | 0.260 | 25,528 | +0 | 0.00% | 6,637 |
| 2021-08-18 | 2021-08-16 | 0.270 | 25,528 | +0 | 0.00% | 6,893 |
| 2021-08-17 | 2021-08-13 | 0.270 | 25,528 | +0 | 0.00% | 6,893 |
| 2021-08-16 | 2021-08-12 | 0.270 | 25,528 | +0 | 0.00% | 6,893 |
| 2021-08-13 | 2021-08-11 | 0.275 | 25,528 | +0 | 0.00% | 7,020 |
| 2021-08-12 | 2021-08-10 | 0.270 | 25,528 | +0 | 0.00% | 6,893 |
| 2021-08-11 | 2021-08-09 | 0.285 | 25,528 | +0 | 0.00% | 7,275 |
| 2021-08-10 | 2021-08-06 | 0.275 | 25,528 | +0 | 0.00% | 7,020 |
| 2021-08-09 | 2021-08-05 | 0.280 | 25,528 | +0 | 0.00% | 7,148 |
| 2021-08-06 | 2021-08-04 | 0.290 | 25,528 | +0 | 0.00% | 7,403 |
| 2021-08-05 | 2021-08-03 | 0.290 | 25,528 | +0 | 0.00% | 7,403 |
| 2021-08-04 | 2021-08-02 | 0.300 | 25,528 | +0 | 0.00% | 7,658 |
| 2021-08-03 | 2021-07-30 | 0.285 | 25,528 | +0 | 0.00% | 7,275 |
| 2021-08-02 | 2021-07-29 | 0.280 | 25,528 | +0 | 0.00% | 7,148 |
| 2021-07-30 | 2021-07-28 | 0.250 | 25,528 | +0 | 0.00% | 6,382 |
| 2021-07-29 | 2021-07-27 | 0.280 | 25,528 | +0 | 0.00% | 7,148 |
| 2021-07-28 | 2021-07-26 | 0.320 | 25,528 | +0 | 0.00% | 8,169 |
| 2021-07-27 | 2021-07-23 | 0.270 | 25,528 | +0 | 0.00% | 6,893 |
| 2021-07-26 | 2021-07-22 | 0.240 | 25,528 | +0 | 0.00% | 6,127 |
| 2021-07-23 | 2021-07-21 | 0.230 | 25,528 | +0 | 0.00% | 5,871 |
| 2021-07-22 | 2021-07-20 | 0.230 | 25,528 | +0 | 0.00% | 5,871 |
| 2021-07-21 | 2021-07-19 | 0.223 | 25,528 | +0 | 0.00% | 5,693 |
| 2021-07-20 | 2021-07-16 | 0.228 | 25,528 | +0 | 0.00% | 5,820 |
| 2021-07-19 | 2021-07-15 | 0.228 | 25,528 | +0 | 0.00% | 5,820 |
| 2021-07-16 | 2021-07-14 | 0.230 | 25,528 | +0 | 0.00% | 5,871 |
| 2021-07-15 | 2021-07-13 | 0.230 | 25,528 | +0 | 0.00% | 5,871 |
| 2021-07-14 | 2021-07-12 | 0.230 | 25,528 | +0 | 0.00% | 5,871 |
| 2021-07-13 | 2021-07-09 | 0.230 | 25,528 | +0 | 0.00% | 5,871 |
| 2021-07-12 | 2021-07-08 | 0.233 | 25,528 | +0 | 0.00% | 5,948 |
| 2021-07-09 | 2021-07-07 | 0.241 | 25,528 | +0 | 0.00% | 6,152 |
| 2021-07-08 | 2021-07-06 | 0.233 | 25,528 | +0 | 0.00% | 5,948 |
| 2021-07-07 | 2021-07-05 | 0.236 | 25,528 | +0 | 0.00% | 6,025 |
| 2021-07-06 | 2021-07-02 | 0.245 | 25,528 | +0 | 0.00% | 6,254 |
| 2021-07-05 | 2021-06-30 | 0.275 | 25,528 | +0 | 0.00% | 7,020 |
| 2021-07-02 | 2021-06-29 | 0.280 | 25,528 | +0 | 0.00% | 7,148 |
| 2021-06-30 | 2021-06-28 | 0.280 | 25,528 | +0 | 0.00% | 7,148 |
| 2021-06-29 | 2021-06-25 | 0.335 | 25,528 | +0 | 0.00% | 8,552 |
| 2021-06-28 | 2021-06-24 | 0.315 | 25,528 | +0 | 0.00% | 8,041 |
| 2021-06-25 | 2021-06-23 | 0.325 | 25,528 | +0 | 0.00% | 8,297 |
| 2021-06-24 | 2021-06-22 | 0.320 | 25,528 | +0 | 0.00% | 8,169 |
| 2021-06-23 | 2021-06-21 | 0.335 | 25,528 | +0 | 0.00% | 8,552 |
| 2021-06-22 | 2021-06-18 | 0.330 | 25,528 | +0 | 0.00% | 8,424 |
| 2021-06-21 | 2021-06-17 | 0.320 | 25,528 | +0 | 0.00% | 8,169 |
| 2021-06-18 | 2021-06-16 | 0.330 | 25,528 | +0 | 0.00% | 8,424 |
| 2021-06-17 | 2021-06-15 | 0.330 | 25,528 | +0 | 0.00% | 8,424 |
| 2021-06-16 | 2021-06-11 | 0.315 | 25,528 | +0 | 0.00% | 8,041 |
| 2021-06-15 | 2021-06-10 | 0.355 | 25,528 | +0 | 0.00% | 9,062 |
| 2021-06-11 | 2021-06-09 | 0.350 | 25,528 | +0 | 0.00% | 8,935 |
| 2021-06-10 | 2021-06-08 | 0.380 | 25,528 | +0 | 0.00% | 9,701 |
| 2021-06-09 | 2021-06-07 | 0.370 | 25,528 | +0 | 0.00% | 9,445 |
| 2021-06-08 | 2021-06-04 | 0.370 | 25,528 | +0 | 0.00% | 9,445 |
| 2021-06-07 | 2021-06-03 | 0.390 | 25,528 | +0 | 0.00% | 9,956 |
| 2021-06-04 | 2021-06-02 | 0.350 | 25,528 | +0 | 0.00% | 8,935 |
| 2021-06-03 | 2021-06-01 | 0.340 | 25,528 | +0 | 0.00% | 8,680 |
| 2021-06-02 | 2021-05-31 | 0.325 | 25,528 | +0 | 0.00% | 8,297 |
| 2021-06-01 | 2021-05-28 | 0.355 | 25,528 | +0 | 0.00% | 9,062 |
| 2021-05-31 | 2021-05-27 | 0.370 | 25,528 | +0 | 0.00% | 9,445 |
| 2021-05-28 | 2021-05-26 | 0.370 | 25,528 | +0 | 0.00% | 9,445 |
| 2021-05-27 | 2021-05-25 | 0.365 | 25,528 | +0 | 0.00% | 9,318 |
| 2021-05-26 | 2021-05-24 | 0.380 | 25,528 | +0 | 0.00% | 9,701 |
| 2021-05-25 | 2021-05-21 | 0.380 | 25,528 | +0 | 0.00% | 9,701 |
| 2021-05-24 | 2021-05-20 | 0.370 | 25,528 | +0 | 0.00% | 9,445 |
| 2021-05-21 | 2021-05-18 | 0.380 | 25,528 | +0 | 0.00% | 9,701 |
| 2021-05-20 | 2021-05-17 | 0.395 | 25,528 | +0 | 0.00% | 10,084 |
| 2021-05-18 | 2021-05-14 | 0.395 | 25,528 | +0 | 0.00% | 10,084 |
| 2021-05-17 | 2021-05-13 | 0.385 | 25,528 | +0 | 0.00% | 9,828 |
| 2021-05-14 | 2021-05-12 | 0.390 | 25,528 | +0 | 0.00% | 9,956 |
| 2021-05-13 | 2021-05-11 | 0.410 | 25,528 | +0 | 0.00% | 10,466 |
| 2021-05-12 | 2021-05-10 | 0.400 | 25,528 | +0 | 0.00% | 10,211 |
| 2021-05-11 | 2021-05-07 | 0.390 | 25,528 | +0 | 0.00% | 9,956 |
| 2021-05-10 | 2021-05-06 | 0.435 | 25,528 | +0 | 0.00% | 11,105 |
| 2021-05-07 | 2021-05-05 | 0.415 | 25,528 | +0 | 0.00% | 10,594 |
| 2021-05-06 | 2021-05-04 | 0.420 | 25,528 | +0 | 0.00% | 10,722 |
| 2021-05-05 | 2021-05-03 | 0.460 | 25,528 | +0 | 0.00% | 11,743 |
| 2021-05-04 | 2021-04-30 | 0.405 | 25,528 | +0 | 0.00% | 10,339 |
| 2021-05-03 | 2021-04-29 | 0.410 | 25,528 | +0 | 0.00% | 10,466 |
| 2021-04-30 | 2021-04-28 | 0.425 | 25,528 | +0 | 0.00% | 10,849 |
| 2021-04-29 | 2021-04-27 | 0.435 | 25,528 | +0 | 0.00% | 11,105 |
| 2021-04-28 | 2021-04-26 | 0.465 | 25,528 | +0 | 0.00% | 11,871 |
| 2021-04-27 | 2021-04-23 | 0.455 | 25,528 | +0 | 0.00% | 11,615 |
| 2021-04-26 | 2021-04-22 | 0.470 | 25,528 | +0 | 0.00% | 11,998 |
| 2021-04-23 | 2021-04-21 | 0.495 | 25,528 | +0 | 0.00% | 12,636 |
| 2021-04-22 | 2021-04-20 | 0.495 | 25,528 | +0 | 0.00% | 12,636 |
| 2021-04-21 | 2021-04-19 | 0.470 | 25,528 | +0 | 0.00% | 11,998 |
| 2021-04-20 | 2021-04-16 | 0.480 | 25,528 | +0 | 0.00% | 12,253 |
| 2021-04-19 | 2021-04-15 | 0.485 | 25,528 | +0 | 0.00% | 12,381 |
| 2021-04-16 | 2021-04-14 | 0.465 | 25,528 | +0 | 0.00% | 11,871 |
| 2021-04-15 | 2021-04-13 | 0.465 | 25,528 | +0 | 0.00% | 11,871 |
| 2021-04-14 | 2021-04-12 | 0.470 | 25,528 | +0 | 0.00% | 11,998 |
| 2021-04-13 | 2021-04-09 | 0.490 | 25,528 | +0 | 0.00% | 12,509 |
| 2021-04-12 | 2021-04-08 | 0.485 | 25,528 | +0 | 0.00% | 12,381 |
| 2021-04-09 | 2021-04-07 | 0.530 | 25,528 | +0 | 0.00% | 13,530 |
| 2021-04-08 | 2021-04-01 | 0.495 | 25,528 | +0 | 0.00% | 12,636 |
| 2021-04-07 | 2021-03-31 | 0.445 | 25,528 | +0 | 0.00% | 11,360 |
| 2021-04-01 | 2021-03-30 | 0.375 | 25,528 | +0 | 0.00% | 9,573 |
| 2021-03-31 | 2021-03-29 | 0.375 | 25,528 | +0 | 0.00% | 9,573 |
| 2021-03-30 | 2021-03-26 | 0.375 | 25,528 | +0 | 0.00% | 9,573 |
| 2021-03-29 | 2021-03-25 | 0.380 | 25,528 | +0 | 0.00% | 9,701 |
| 2021-03-26 | 2021-03-24 | 0.380 | 25,528 | +0 | 0.00% | 9,701 |
| 2021-03-25 | 2021-03-23 | 0.390 | 25,528 | +0 | 0.00% | 9,956 |
| 2021-03-24 | 2021-03-22 | 0.390 | 25,528 | +0 | 0.01% | 9,956 |
| 2021-03-23 | 2021-03-19 | 0.390 | 25,528 | +0 | 0.01% | 9,956 |
| 2021-03-22 | 2021-03-18 | 0.385 | 25,528 | +0 | 0.01% | 9,828 |
| 2021-03-19 | 2021-03-17 | 0.390 | 25,528 | +0 | 0.01% | 9,956 |
| 2021-03-18 | 2021-03-16 | 0.395 | 25,528 | +0 | 0.01% | 10,084 |
| 2021-03-17 | 2021-03-15 | 0.390 | 25,528 | +0 | 0.01% | 9,956 |
| 2021-03-16 | 2021-03-12 | 0.395 | 25,528 | +0 | 0.01% | 10,084 |
| 2021-03-15 | 2021-03-11 | 0.400 | 25,528 | +0 | 0.01% | 10,211 |
| 2021-03-12 | 2021-03-10 | 0.400 | 25,528 | +0 | 0.01% | 10,211 |
| 2021-03-11 | 2021-03-09 | 0.390 | 25,528 | +0 | 0.01% | 9,956 |
| 2021-03-10 | 2021-03-08 | 0.390 | 25,528 | +0 | 0.01% | 9,956 |
| 2021-03-09 | 2021-03-05 | 0.385 | 25,528 | +0 | 0.01% | 9,828 |
| 2021-03-08 | 2021-03-04 | 0.390 | 25,528 | +0 | 0.01% | 9,956 |
| 2021-03-05 | 2021-03-03 | 0.395 | 25,528 | +0 | 0.01% | 10,084 |
| 2021-03-04 | 2021-03-02 | 0.400 | 25,528 | +0 | 0.01% | 10,211 |
| 2021-03-03 | 2021-03-01 | 0.405 | 25,528 | +0 | 0.01% | 10,339 |
| 2021-03-02 | 2021-02-26 | 0.405 | 25,528 | +0 | 0.01% | 10,339 |
| 2021-03-01 | 2021-02-25 | 0.405 | 25,528 | +0 | 0.01% | 10,339 |
| 2021-02-26 | 2021-02-24 | 0.385 | 25,528 | +0 | 0.01% | 9,828 |
| 2021-02-25 | 2021-02-23 | 0.395 | 25,528 | +0 | 0.01% | 10,084 |
| 2021-02-24 | 2021-02-22 | 0.390 | 25,528 | +0 | 0.01% | 9,956 |
| 2021-02-23 | 2021-02-19 | 0.416 | 25,528 | +0 | 0.01% | 10,609 |
| 2021-02-22 | 2021-02-18 | 0.390 | 25,528 | +957 | 0.01% | 9,951 |
| 2021-02-19 | 2021-02-17 | 0.395 | 24,571 | -1,950 | 0.01% | 9,696 |
| 2020-07-20 | 2020-07-16 | 2.695 | 26,521 | -4,987 | 0.01% | 71,474 |
| 2020-02-04 | 2020-01-31 | 4.139 | 31,508 | -62,338 | 0.01% | 130,404 |
| 2018-07-27 | 2018-07-25 | 4.572 | 93,846 | +62,338 | 0.03% | 429,052 |
| 2018-05-09 | 2018-05-07 | 4.668 | 31,508 | -149,611 | 0.01% | 147,083 |
| 2017-11-06 | 2017-11-02 | 5.342 | 181,119 | -332 | 0.13% | 967,515 |
| 2016-11-29 | 2016-11-25 | 4.692 | 181,451 | +124,675 | 0.13% | 851,402 |
| 2016-11-08 | 2016-11-04 | 6.377 | 56,776 | +24,935 | 0.24% | 362,036 |
| 2016-10-24 | 2016-10-19 | 5.958 | 31,841 | -40,173 | 0.14% | 189,707 |
| 2016-08-26 | 2016-08-24 | 11.065 | 72,014 | -1,692 | 0.14% | 796,819 |
| 2015-04-24 | 2015-04-22 | 32.450 | 73,706 | -18,798 | 0.17% | 2,391,728 |
| 2015-02-06 | 2015-02-04 | 27.130 | 92,504 | -37,597 | 0.22% | 2,509,631 |
| 2014-08-13 | 2014-08-11 | 37.769 | 130,101 | +106,334 | 0.30% | 4,913,808 |
| 2014-07-29 | 2014-07-25 | 37.769 | 23,767 | +1,805 | 0.06% | 897,660 |
| 2014-03-10 | 2014-03-06 | 37.237 | 21,962 | -37,597 | 0.06% | 817,804 |
| 2014-02-28 | 2014-02-26 | 37.237 | 59,559 | -11,279 | 0.16% | 2,217,811 |
| 2014-02-05 | 2014-01-30 | 37.769 | 70,838 | -1,880 | 0.20% | 2,675,493 |
| 2014-01-29 | 2014-01-27 | 36.705 | 72,718 | -18,798 | 0.20% | 2,669,133 |
| 2014-01-13 | 2014-01-09 | 35.641 | 91,516 | -7,520 | 0.25% | 3,261,752 |
| 2013-11-12 | 2013-11-08 | 38.301 | 99,036 | +50,194 | 0.27% | 3,793,191 |
| 2013-11-05 | 2013-11-01 | 38.833 | 48,842 | -52,636 | 0.13% | 1,896,686 |
| 2013-08-07 | 2013-08-05 | 28.726 | 101,478 | +50,194 | 0.28% | 2,915,042 |
| 2013-07-17 | 2013-07-15 | 30.322 | 51,284 | +50,194 | 0.14% | 1,555,020 |
| 2012-09-28 | 2012-09-26 | 18.619 | 1,090 | -6,016 | 0.00% | 20,294 |
| 2012-09-27 | 2012-09-25 | 18.087 | 7,106 | -9,399 | 0.02% | 128,524 |
| 2012-09-24 | 2012-09-20 | 16.757 | 16,505 | -3,760 | 0.05% | 276,570 |
| 2012-08-30 | 2012-08-28 | 14.895 | 20,265 | -188 | 0.07% | 301,845 |
| 2012-05-25 | 2012-05-23 | 16.225 | 20,453 | +17,896 | 0.07% | 331,846 |
| 2012-05-11 | 2012-05-09 | 20.281 | 2,557 | -17,896 | 0.01% | 51,858 |
| 2012-03-02 | 2012-02-29 | 13.299 | 20,453 | +6,016 | 0.07% | 272,005 |
| 2012-01-16 | 2012-01-12 | 10.772 | 14,437 | -7,130 | 0.05% | 155,518 |
| 2009-01-02 | 2008-12-29 | 7.872 | 21,567 | -384 | 0.05% | 169,779 |
| 2008-10-22 | 2008-10-20 | 9.578 | 21,951 | +3,201 | 0.05% | 210,242 |
| 2008-10-16 | 2008-10-14 | 10.496 | 18,750 | +1,830 | 0.04% | 196,804 |
| 2008-08-25 | 2008-08-20 | 10.181 | 16,920 | -524 | 0.04% | 172,268 |
| 2008-01-04 | 2008-01-02 | 10.415 | 17,444 | -177 | 0.04% | 181,673 |
| 2007-08-17 | 2007-08-15 | 16.164 | 17,621 | -371 | 0.04% | 284,818 |
| 2007-07-26 | 2007-07-24 | 17.068 | 17,992 | +486 | 0.04% | 307,095 |
| 2007-07-25 | 2007-07-23 | 15.464 | 17,506 | +7,294 | 0.04% | 270,720 |
| 2007-06-26 | 2007-06-22 | 8.637 | 10,212 | 0.02% | 88,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy