History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2025-10-09 | 2025-10-06 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2025-10-03 | 2025-09-30 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2025-10-02 | 2025-09-29 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2025-09-30 | 2025-09-26 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2025-09-29 | 2025-09-25 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2025-09-24 | 2025-09-22 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2025-09-19 | 2025-09-17 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2025-09-18 | 2025-09-16 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-09-08 | 2025-09-04 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-25 | 2025-08-21 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-13 | 2025-08-11 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-11 | 2025-08-07 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-08 | 2025-08-06 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-07 | 2025-08-05 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-06 | 2025-08-04 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-05 | 2025-08-01 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-04 | 2025-07-31 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-08-01 | 2025-07-30 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-07-31 | 2025-07-29 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2025-07-28 | 2025-07-24 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-07-24 | 2025-07-22 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-07-23 | 2025-07-21 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2025-07-22 | 2025-07-18 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2025-07-21 | 2025-07-17 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2025-07-16 | 2025-07-14 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-07-14 | 2025-07-10 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-07-11 | 2025-07-09 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2025-07-03 | 2025-06-30 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-06-26 | 2025-06-24 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2025-06-25 | 2025-06-23 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2025-06-23 | 2025-06-19 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2025-06-20 | 2025-06-18 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-06-18 | 2025-06-16 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2025-06-17 | 2025-06-13 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2025-06-16 | 2025-06-12 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2025-06-11 | 2025-06-09 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2025-06-10 | 2025-06-06 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2025-06-06 | 2025-06-04 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2025-06-05 | 2025-06-03 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-06-03 | 2025-05-30 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-05-30 | 2025-05-28 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-05-27 | 2025-05-23 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-05-26 | 2025-05-22 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-05-23 | 2025-05-21 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-05-22 | 2025-05-20 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2025-05-20 | 2025-05-16 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-05-19 | 2025-05-15 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-05-16 | 2025-05-14 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-05-15 | 2025-05-13 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-05-14 | 2025-05-12 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-05-13 | 2025-05-09 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-05-12 | 2025-05-08 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-05-08 | 2025-05-06 | 0.018 | 280,000 | +0 | 0.02% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.018 | 280,000 | +0 | 0.02% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-05-02 | 2025-04-29 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-04-30 | 2025-04-28 | 0.018 | 280,000 | +0 | 0.02% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-04-25 | 2025-04-23 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-04-24 | 2025-04-22 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-04-22 | 2025-04-16 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-04-15 | 2025-04-11 | 0.019 | 280,000 | +0 | 0.02% | 5,320 |
| 2025-04-14 | 2025-04-10 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-04-08 | 2025-04-03 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-04-07 | 2025-04-02 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-04-03 | 2025-04-01 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-04-02 | 2025-03-31 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-04-01 | 2025-03-28 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-03-31 | 2025-03-27 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-03-26 | 2025-03-24 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-03-24 | 2025-03-20 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-03-20 | 2025-03-18 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-03-14 | 2025-03-12 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-03-13 | 2025-03-11 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-03-12 | 2025-03-10 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-03-11 | 2025-03-07 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-03-10 | 2025-03-06 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-03-07 | 2025-03-05 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-03-06 | 2025-03-04 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-03-05 | 2025-03-03 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-03-03 | 2025-02-27 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-02-28 | 2025-02-26 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-02-27 | 2025-02-25 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-02-24 | 2025-02-20 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.020 | 280,000 | +0 | 0.02% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-02-19 | 2025-02-17 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-02-18 | 2025-02-14 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-02-13 | 2025-02-11 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-02-07 | 2025-02-05 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-02-06 | 2025-02-04 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-02-05 | 2025-02-03 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-02-03 | 2025-01-24 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-01-27 | 2025-01-23 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-01-24 | 2025-01-22 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-01-23 | 2025-01-21 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2025-01-22 | 2025-01-20 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-01-21 | 2025-01-17 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2025-01-20 | 2025-01-16 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2025-01-10 | 2025-01-08 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-01-09 | 2025-01-07 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2025-01-07 | 2025-01-03 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-23 | 2024-12-19 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-12-20 | 2024-12-18 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-12-19 | 2024-12-17 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-12-17 | 2024-12-13 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-12-16 | 2024-12-12 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2024-12-13 | 2024-12-11 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-12-02 | 2024-11-28 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-11-29 | 2024-11-27 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-11-26 | 2024-11-22 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-11-25 | 2024-11-21 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2024-11-12 | 2024-11-08 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2024-11-11 | 2024-11-07 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2024-11-08 | 2024-11-06 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2024-11-06 | 2024-11-04 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2024-11-01 | 2024-10-30 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2024-10-31 | 2024-10-29 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-10-30 | 2024-10-28 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-10-29 | 2024-10-25 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-10-21 | 2024-10-17 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-10-18 | 2024-10-16 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2024-10-17 | 2024-10-15 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2024-10-16 | 2024-10-14 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-10-15 | 2024-10-10 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-10-14 | 2024-10-09 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-10-09 | 2024-10-07 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2024-10-07 | 2024-10-03 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-10-04 | 2024-10-02 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-09-26 | 2024-09-24 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-09-17 | 2024-09-13 | 0.021 | 280,000 | +0 | 0.02% | 5,880 |
| 2024-09-16 | 2024-09-12 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-09-13 | 2024-09-11 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-09-12 | 2024-09-10 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-09-05 | 2024-09-03 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-27 | 2024-08-23 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-23 | 2024-08-21 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-22 | 2024-08-20 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-21 | 2024-08-19 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-20 | 2024-08-16 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-19 | 2024-08-15 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-07 | 2024-08-05 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-06 | 2024-08-02 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-02 | 2024-07-31 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-08-01 | 2024-07-30 | 0.022 | 280,000 | +0 | 0.02% | 6,160 |
| 2024-07-31 | 2024-07-29 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2024-07-24 | 2024-07-22 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2024-07-23 | 2024-07-19 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-22 | 2024-07-18 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-19 | 2024-07-17 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-18 | 2024-07-16 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-17 | 2024-07-15 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2024-07-15 | 2024-07-11 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2024-07-09 | 2024-07-05 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-07-08 | 2024-07-04 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.023 | 280,000 | +0 | 0.02% | 6,440 |
| 2024-07-04 | 2024-07-02 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2024-07-03 | 2024-06-28 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2024-07-02 | 2024-06-27 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2024-06-27 | 2024-06-25 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2024-06-26 | 2024-06-24 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2024-06-25 | 2024-06-21 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2024-06-24 | 2024-06-20 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2024-06-21 | 2024-06-19 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-06-18 | 2024-06-14 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-06-17 | 2024-06-13 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-06-14 | 2024-06-12 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-06-13 | 2024-06-11 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-06-12 | 2024-06-07 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-06-11 | 2024-06-06 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2024-06-05 | 2024-06-03 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-06-04 | 2024-05-31 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-06-03 | 2024-05-30 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-05-31 | 2024-05-29 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-05-30 | 2024-05-28 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-05-29 | 2024-05-27 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-05-28 | 2024-05-24 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-05-27 | 2024-05-23 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-05-24 | 2024-05-22 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-05-23 | 2024-05-21 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-05-22 | 2024-05-20 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-05-21 | 2024-05-17 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2024-05-20 | 2024-05-16 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2024-05-17 | 2024-05-14 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2024-05-16 | 2024-05-13 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2024-05-14 | 2024-05-10 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-05-13 | 2024-05-09 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-05-10 | 2024-05-08 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-05-09 | 2024-05-07 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-05-08 | 2024-05-06 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-05-07 | 2024-05-03 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-05-06 | 2024-05-02 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-05-03 | 2024-04-30 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-05-02 | 2024-04-29 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-30 | 2024-04-26 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-29 | 2024-04-25 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-26 | 2024-04-24 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-04-24 | 2024-04-22 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-04-23 | 2024-04-19 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-18 | 2024-04-16 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-17 | 2024-04-15 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-16 | 2024-04-12 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-15 | 2024-04-11 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-12 | 2024-04-10 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-11 | 2024-04-09 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-10 | 2024-04-08 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-04-09 | 2024-04-05 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-04-08 | 2024-04-03 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-04-05 | 2024-04-02 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-04-03 | 2024-03-28 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-04-02 | 2024-03-27 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-03-28 | 2024-03-26 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-03-26 | 2024-03-22 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-03-25 | 2024-03-21 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-03-22 | 2024-03-20 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-03-21 | 2024-03-19 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-03-20 | 2024-03-18 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-03-19 | 2024-03-15 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-03-18 | 2024-03-14 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-03-15 | 2024-03-13 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-03-14 | 2024-03-12 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-03-13 | 2024-03-11 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-03-12 | 2024-03-08 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-03-11 | 2024-03-07 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-03-08 | 2024-03-06 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-03-07 | 2024-03-05 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-03-06 | 2024-03-04 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-03-05 | 2024-03-01 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-03-04 | 2024-02-29 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2024-02-29 | 2024-02-27 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2024-02-28 | 2024-02-26 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-02-27 | 2024-02-23 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-02-23 | 2024-02-21 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2024-02-22 | 2024-02-20 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2024-02-21 | 2024-02-19 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2024-02-20 | 2024-02-16 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2024-02-19 | 2024-02-15 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2024-02-16 | 2024-02-14 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-02-15 | 2024-02-09 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2024-02-14 | 2024-02-07 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-02-08 | 2024-02-06 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-02-07 | 2024-02-05 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-02-06 | 2024-02-02 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-02-05 | 2024-02-01 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-02-02 | 2024-01-31 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-02-01 | 2024-01-30 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-01-31 | 2024-01-29 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-26 | 2024-01-24 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-25 | 2024-01-23 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-23 | 2024-01-19 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-22 | 2024-01-18 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-18 | 2024-01-16 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-01-17 | 2024-01-15 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2024-01-16 | 2024-01-12 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2024-01-11 | 2024-01-09 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2024-01-10 | 2024-01-08 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2024-01-09 | 2024-01-05 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2024-01-08 | 2024-01-04 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2024-01-05 | 2024-01-03 | 0.046 | 280,000 | +0 | 0.02% | 12,880 |
| 2024-01-04 | 2024-01-02 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2024-01-03 | 2023-12-29 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2024-01-02 | 2023-12-28 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-12-29 | 2023-12-27 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-12-28 | 2023-12-22 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-12-27 | 2023-12-21 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-12-22 | 2023-12-20 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-12-21 | 2023-12-19 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-12-20 | 2023-12-18 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-12-19 | 2023-12-15 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-12-18 | 2023-12-14 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-12-15 | 2023-12-13 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-12-13 | 2023-12-11 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-12-11 | 2023-12-07 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-12-08 | 2023-12-06 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-12-06 | 2023-12-04 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-12-05 | 2023-12-01 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-12-04 | 2023-11-30 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-12-01 | 2023-11-29 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-30 | 2023-11-28 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-11-29 | 2023-11-27 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-28 | 2023-11-24 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-27 | 2023-11-23 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-21 | 2023-11-17 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-17 | 2023-11-15 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-16 | 2023-11-14 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-15 | 2023-11-13 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-14 | 2023-11-10 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-13 | 2023-11-09 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-10 | 2023-11-08 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-11-09 | 2023-11-07 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-08 | 2023-11-06 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-07 | 2023-11-03 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-11-06 | 2023-11-02 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-11-03 | 2023-11-01 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-11-02 | 2023-10-31 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-11-01 | 2023-10-30 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-10-30 | 2023-10-26 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-10-27 | 2023-10-25 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-10-26 | 2023-10-24 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-10-20 | 2023-10-18 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.025 | 280,000 | +0 | 0.02% | 7,000 |
| 2023-10-18 | 2023-10-16 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-10-17 | 2023-10-13 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-10-16 | 2023-10-12 | 0.024 | 280,000 | +0 | 0.02% | 6,720 |
| 2023-10-13 | 2023-10-11 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-10-12 | 2023-10-10 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-10-11 | 2023-10-09 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-10-10 | 2023-10-06 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-10-09 | 2023-10-05 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-10-06 | 2023-10-04 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-10-05 | 2023-10-03 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-10-04 | 2023-09-29 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-10-03 | 2023-09-28 | 0.026 | 280,000 | +0 | 0.02% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-09-28 | 2023-09-26 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-09-27 | 2023-09-25 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-09-26 | 2023-09-22 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-09-25 | 2023-09-21 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-09-22 | 2023-09-20 | 0.027 | 280,000 | +0 | 0.02% | 7,560 |
| 2023-09-21 | 2023-09-19 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-09-20 | 2023-09-18 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-09-19 | 2023-09-15 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-09-18 | 2023-09-14 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-09-15 | 2023-09-13 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-09-14 | 2023-09-12 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-09-13 | 2023-09-11 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-09-12 | 2023-09-07 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-09-11 | 2023-09-06 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-09-07 | 2023-09-05 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2023-09-06 | 2023-09-04 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-09-05 | 2023-08-31 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-09-04 | 2023-08-30 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-08-31 | 2023-08-29 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-08-30 | 2023-08-28 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-08-29 | 2023-08-25 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-08-28 | 2023-08-24 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-08-25 | 2023-08-23 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-08-24 | 2023-08-22 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-08-23 | 2023-08-21 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-08-21 | 2023-08-17 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-08-17 | 2023-08-15 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-08-16 | 2023-08-14 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-08-15 | 2023-08-11 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-08-14 | 2023-08-10 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-08-11 | 2023-08-09 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-08-10 | 2023-08-08 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-08-09 | 2023-08-07 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-08-08 | 2023-08-04 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-08-07 | 2023-08-03 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-08-04 | 2023-08-02 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-08-03 | 2023-08-01 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-08-02 | 2023-07-31 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2023-08-01 | 2023-07-28 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-07-31 | 2023-07-27 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.028 | 280,000 | +0 | 0.02% | 7,840 |
| 2023-07-27 | 2023-07-25 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-07-26 | 2023-07-24 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-07-25 | 2023-07-21 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-07-24 | 2023-07-20 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2023-07-19 | 2023-07-14 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-07-18 | 2023-07-13 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-07-14 | 2023-07-12 | 0.029 | 280,000 | +0 | 0.02% | 8,120 |
| 2023-07-13 | 2023-07-11 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-07-12 | 2023-07-10 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-07-11 | 2023-07-07 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-07-10 | 2023-07-06 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-07-07 | 2023-07-05 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-07-06 | 2023-07-04 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-07-05 | 2023-07-03 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-07-04 | 2023-06-30 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-07-03 | 2023-06-29 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-06-29 | 2023-06-27 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-06-28 | 2023-06-26 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-06-27 | 2023-06-23 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2023-06-26 | 2023-06-21 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-06-23 | 2023-06-20 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-06-21 | 2023-06-19 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-06-20 | 2023-06-16 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-06-19 | 2023-06-15 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2023-06-16 | 2023-06-14 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2023-06-15 | 2023-06-13 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2023-06-14 | 2023-06-12 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2023-06-13 | 2023-06-09 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-06-12 | 2023-06-08 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-06-09 | 2023-06-07 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-06-08 | 2023-06-06 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-06-07 | 2023-06-05 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2023-06-06 | 2023-06-02 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-06-05 | 2023-06-01 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.032 | 280,000 | +0 | 0.02% | 8,960 |
| 2023-06-01 | 2023-05-30 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2023-05-30 | 2023-05-25 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2023-05-29 | 2023-05-24 | 0.031 | 280,000 | +0 | 0.02% | 8,680 |
| 2023-05-25 | 2023-05-23 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2023-05-24 | 2023-05-22 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2023-05-23 | 2023-05-19 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-05-22 | 2023-05-18 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-05-19 | 2023-05-17 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-05-18 | 2023-05-16 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-05-17 | 2023-05-15 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-05-16 | 2023-05-12 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-05-15 | 2023-05-11 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-05-12 | 2023-05-10 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-05-11 | 2023-05-09 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-05-10 | 2023-05-08 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-05-09 | 2023-05-05 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-05-08 | 2023-05-04 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-05-05 | 2023-05-03 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-05-04 | 2023-05-02 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-05-03 | 2023-04-28 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-05-02 | 2023-04-27 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-04-28 | 2023-04-26 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-04-27 | 2023-04-25 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-04-26 | 2023-04-24 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-04-25 | 2023-04-21 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-04-24 | 2023-04-20 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-04-21 | 2023-04-19 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-04-20 | 2023-04-18 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-04-19 | 2023-04-17 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-04-18 | 2023-04-14 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-04-17 | 2023-04-13 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-04-14 | 2023-04-12 | 0.040 | 280,000 | +0 | 0.02% | 11,200 |
| 2023-04-13 | 2023-04-11 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-04-12 | 2023-04-06 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-04-11 | 2023-04-04 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-04-06 | 2023-04-03 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-04-04 | 2023-03-31 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-04-03 | 2023-03-30 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-03-31 | 2023-03-29 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-03-30 | 2023-03-28 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-03-29 | 2023-03-27 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2023-03-28 | 2023-03-24 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-03-27 | 2023-03-23 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-03-24 | 2023-03-22 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-03-23 | 2023-03-21 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-03-22 | 2023-03-20 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-03-21 | 2023-03-17 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-03-20 | 2023-03-16 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-03-17 | 2023-03-15 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-03-16 | 2023-03-14 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-03-15 | 2023-03-13 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-03-14 | 2023-03-10 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-03-13 | 2023-03-09 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-03-10 | 2023-03-08 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-03-09 | 2023-03-07 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-03-08 | 2023-03-06 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-03-07 | 2023-03-03 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-03-06 | 2023-03-02 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-03-03 | 2023-03-01 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-03-02 | 2023-02-28 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-03-01 | 2023-02-27 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-02-28 | 2023-02-24 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-02-27 | 2023-02-23 | 0.044 | 280,000 | +0 | 0.02% | 12,320 |
| 2023-02-24 | 2023-02-22 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-02-23 | 2023-02-21 | 0.045 | 280,000 | +0 | 0.02% | 12,600 |
| 2023-02-22 | 2023-02-20 | 0.044 | 280,000 | +0 | 0.02% | 12,320 |
| 2023-02-21 | 2023-02-17 | 0.044 | 280,000 | +0 | 0.02% | 12,320 |
| 2023-02-20 | 2023-02-16 | 0.044 | 280,000 | +0 | 0.02% | 12,320 |
| 2023-02-17 | 2023-02-15 | 0.043 | 280,000 | +0 | 0.02% | 12,040 |
| 2023-02-16 | 2023-02-14 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-02-15 | 2023-02-13 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-02-14 | 2023-02-10 | 0.042 | 280,000 | +0 | 0.02% | 11,760 |
| 2023-02-13 | 2023-02-09 | 0.041 | 280,000 | +0 | 0.02% | 11,480 |
| 2023-02-10 | 2023-02-08 | 0.041 | 280,000 | +0 | 0.02% | 11,480 |
| 2023-02-09 | 2023-02-07 | 0.040 | 280,000 | +0 | 0.02% | 11,200 |
| 2023-02-08 | 2023-02-06 | 0.040 | 280,000 | +0 | 0.02% | 11,200 |
| 2023-02-07 | 2023-02-03 | 0.040 | 280,000 | +0 | 0.02% | 11,200 |
| 2023-02-06 | 2023-02-02 | 0.043 | 280,000 | +0 | 0.02% | 12,040 |
| 2023-02-03 | 2023-02-01 | 0.040 | 280,000 | +0 | 0.02% | 11,200 |
| 2023-02-02 | 2023-01-31 | 0.040 | 280,000 | +0 | 0.02% | 11,200 |
| 2023-02-01 | 2023-01-30 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-01-31 | 2023-01-27 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-01-30 | 2023-01-26 | 0.041 | 280,000 | +0 | 0.02% | 11,480 |
| 2023-01-27 | 2023-01-20 | 0.040 | 280,000 | +0 | 0.02% | 11,200 |
| 2023-01-26 | 2023-01-19 | 0.040 | 280,000 | +0 | 0.02% | 11,200 |
| 2023-01-20 | 2023-01-18 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-01-19 | 2023-01-17 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2023-01-18 | 2023-01-16 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-01-17 | 2023-01-13 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-01-16 | 2023-01-12 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2023-01-13 | 2023-01-11 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-01-12 | 2023-01-10 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-01-11 | 2023-01-09 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-01-10 | 2023-01-06 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-01-09 | 2023-01-05 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-01-06 | 2023-01-04 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2023-01-05 | 2023-01-03 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-01-04 | 2022-12-30 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2023-01-03 | 2022-12-29 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2022-12-30 | 2022-12-28 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2022-12-29 | 2022-12-23 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2022-12-28 | 2022-12-22 | 0.039 | 280,000 | +0 | 0.02% | 10,920 |
| 2022-12-23 | 2022-12-21 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2022-12-22 | 2022-12-20 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2022-12-21 | 2022-12-19 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2022-12-20 | 2022-12-16 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2022-12-19 | 2022-12-15 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2022-12-16 | 2022-12-14 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2022-12-15 | 2022-12-13 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2022-12-14 | 2022-12-12 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2022-12-13 | 2022-12-09 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2022-12-12 | 2022-12-08 | 0.038 | 280,000 | +0 | 0.02% | 10,640 |
| 2022-12-09 | 2022-12-07 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2022-12-08 | 2022-12-06 | 0.037 | 280,000 | +0 | 0.02% | 10,360 |
| 2022-12-07 | 2022-12-05 | 0.035 | 280,000 | +0 | 0.02% | 9,800 |
| 2022-12-06 | 2022-12-02 | 0.033 | 280,000 | +0 | 0.02% | 9,240 |
| 2022-12-05 | 2022-12-01 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2022-12-02 | 2022-11-30 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2022-12-01 | 2022-11-29 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2022-11-30 | 2022-11-28 | 0.030 | 280,000 | +0 | 0.02% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.034 | 280,000 | +0 | 0.02% | 9,520 |
| 2022-11-28 | 2022-11-24 | 0.036 | 280,000 | +0 | 0.02% | 10,080 |
| 2022-11-25 | 2022-11-23 | 0.037 | 280,000 | -16,904,000 | 0.02% | 10,360 |
| 2022-11-11 | 2022-11-09 | 0.048 | 17,184,000 | +24,000 | 1.47% | 824,832 |
| 2022-11-09 | 2022-11-07 | 0.045 | 17,160,000 | +248,000 | 1.47% | 772,200 |
| 2022-10-19 | 2022-10-17 | 0.050 | 16,912,000 | +144,000 | 1.45% | 845,600 |
| 2022-10-17 | 2022-10-13 | 0.051 | 16,768,000 | -144,000 | 1.43% | 855,168 |
| 2022-09-29 | 2022-09-27 | 0.055 | 16,912,000 | +600,000 | 1.45% | 930,160 |
| 2022-09-19 | 2022-09-15 | 0.060 | 16,312,000 | +160,000 | 1.40% | 978,720 |
| 2022-09-16 | 2022-09-14 | 0.061 | 16,152,000 | +232,000 | 1.38% | 985,272 |
| 2022-09-15 | 2022-09-13 | 0.063 | 15,920,000 | +144,000 | 1.36% | 1,002,960 |
| 2022-09-14 | 2022-09-09 | 0.064 | 15,776,000 | +528,000 | 1.35% | 1,009,664 |
| 2022-09-13 | 2022-09-08 | 0.065 | 15,248,000 | +4,504,000 | 1.30% | 991,120 |
| 2022-09-09 | 2022-09-07 | 0.071 | 10,744,000 | +2,328,000 | 0.92% | 762,824 |
| 2022-07-19 | 2022-07-15 | 0.061 | 8,416,000 | +256,000 | 0.72% | 513,376 |
| 2022-07-14 | 2022-07-12 | 0.061 | 8,160,000 | +392,000 | 0.70% | 497,760 |
| 2022-07-13 | 2022-07-11 | 0.061 | 7,768,000 | +216,000 | 0.66% | 473,848 |
| 2022-07-12 | 2022-07-08 | 0.063 | 7,552,000 | +536,000 | 0.65% | 475,776 |
| 2022-07-07 | 2022-07-05 | 0.064 | 7,016,000 | +224,000 | 0.60% | 449,024 |
| 2022-06-28 | 2022-06-24 | 0.072 | 6,792,000 | +1,680,000 | 0.58% | 489,024 |
| 2022-06-27 | 2022-06-23 | 0.071 | 5,112,000 | +328,000 | 0.44% | 362,952 |
| 2022-05-11 | 2022-05-06 | 0.068 | 4,784,000 | +1,800,000 | 0.41% | 325,312 |
| 2022-05-06 | 2022-05-04 | 0.076 | 2,984,000 | -5,944,000 | 0.26% | 226,784 |
| 2022-04-08 | 2022-04-06 | 0.062 | 8,928,000 | +64,000 | 0.76% | 553,536 |
| 2022-04-06 | 2022-04-01 | 0.063 | 8,864,000 | -568,000 | 0.76% | 558,432 |
| 2022-04-01 | 2022-03-30 | 0.068 | 9,432,000 | +312,000 | 0.81% | 641,376 |
| 2022-03-31 | 2022-03-29 | 0.064 | 9,120,000 | -1,880,000 | 0.78% | 583,680 |
| 2022-03-30 | 2022-03-28 | 0.070 | 11,000,000 | +800,000 | 0.94% | 770,000 |
| 2022-03-29 | 2022-03-25 | 0.072 | 10,200,000 | +920,000 | 0.87% | 734,400 |
| 2022-03-28 | 2022-03-24 | 0.075 | 9,280,000 | -2,872,000 | 0.79% | 696,000 |
| 2022-03-17 | 2022-03-15 | 0.050 | 12,152,000 | +800,000 | 1.04% | 607,600 |
| 2022-03-08 | 2022-03-04 | 0.056 | 11,352,000 | +600,000 | 0.97% | 635,712 |
| 2022-03-07 | 2022-03-03 | 0.057 | 10,752,000 | +40,000 | 0.92% | 612,864 |
| 2022-03-01 | 2022-02-25 | 0.060 | 10,712,000 | +336,000 | 0.92% | 642,720 |
| 2022-02-28 | 2022-02-24 | 0.061 | 10,376,000 | +888,000 | 0.89% | 632,936 |
| 2022-02-25 | 2022-02-23 | 0.059 | 9,488,000 | +240,000 | 0.81% | 559,792 |
| 2022-02-24 | 2022-02-22 | 0.060 | 9,248,000 | +808,000 | 0.79% | 554,880 |
| 2022-02-23 | 2022-02-21 | 0.062 | 8,440,000 | +440,000 | 0.72% | 523,280 |
| 2022-02-22 | 2022-02-18 | 0.059 | 8,000,000 | +336,000 | 0.68% | 472,000 |
| 2022-02-14 | 2022-02-10 | 0.059 | 7,664,000 | +168,000 | 0.66% | 452,176 |
| 2022-02-09 | 2022-02-07 | 0.060 | 7,496,000 | +192,000 | 0.64% | 449,760 |
| 2022-01-26 | 2022-01-24 | 0.057 | 7,304,000 | +168,000 | 0.62% | 416,328 |
| 2022-01-25 | 2022-01-21 | 0.057 | 7,136,000 | +120,000 | 0.61% | 406,752 |
| 2021-11-24 | 2021-11-22 | 0.109 | 7,016,000 | +1,640,000 | 0.60% | 764,744 |
| 2021-11-08 | 2021-11-04 | 0.155 | 5,376,000 | +960,000 | 0.46% | 833,280 |
| 2021-11-04 | 2021-11-02 | 0.179 | 4,416,000 | +440,000 | 0.38% | 790,464 |
| 2021-11-03 | 2021-11-01 | 0.185 | 3,976,000 | +1,456,000 | 0.34% | 735,560 |
| 2021-11-02 | 2021-10-29 | 0.200 | 2,520,000 | +2,240,000 | 0.22% | 504,000 |
| 2021-11-01 | 2021-10-28 | 0.920 | 280,000 | +80,000 | 0.02% | 257,600 |
| 2021-02-22 | 2021-02-18 | 0.390 | 200,000 | +7,500 | 0.07% | 77,962 |
| 2021-02-19 | 2021-02-17 | 0.395 | 192,500 | -15,292 | 0.07% | 75,965 |
| 2021-01-18 | 2021-01-14 | 0.361 | 207,792 | -80,000 | 0.07% | 75,000 |
| 2021-01-15 | 2021-01-13 | 0.346 | 287,792 | -658,702 | 0.09% | 99,720 |
| 2021-01-14 | 2021-01-12 | 0.342 | 946,494 | -805,194 | 0.31% | 323,405 |
| 2021-01-13 | 2021-01-11 | 0.356 | 1,751,688 | -335,585 | 0.58% | 623,820 |
| 2021-01-08 | 2021-01-06 | 0.366 | 2,087,273 | +261,818 | 0.69% | 763,420 |
| 2021-01-07 | 2021-01-05 | 0.361 | 1,825,455 | +331,429 | 0.60% | 658,875 |
| 2021-01-05 | 2020-12-31 | 0.371 | 1,494,026 | +264,935 | 0.49% | 553,630 |
| 2020-12-21 | 2020-12-17 | 0.361 | 1,229,091 | -173,506 | 0.40% | 443,625 |
| 2020-12-18 | 2020-12-16 | 0.385 | 1,402,597 | -541,299 | 0.46% | 540,000 |
| 2020-12-03 | 2020-12-01 | 0.457 | 1,943,896 | +62,338 | 0.64% | 888,725 |
| 2020-12-02 | 2020-11-30 | 0.448 | 1,881,558 | +201,558 | 0.62% | 842,115 |
| 2020-12-01 | 2020-11-27 | 0.433 | 1,680,000 | +66,494 | 0.55% | 727,650 |
| 2020-10-06 | 2020-09-30 | 0.597 | 1,613,506 | -207,793 | 0.53% | 962,860 |
| 2020-09-30 | 2020-09-28 | 0.438 | 1,821,299 | +103,896 | 0.60% | 797,615 |
| 2020-09-29 | 2020-09-25 | 0.457 | 1,717,403 | +103,897 | 0.57% | 785,175 |
| 2020-09-28 | 2020-09-24 | 0.457 | 1,613,506 | +158,961 | 0.53% | 737,675 |
| 2020-09-18 | 2020-09-16 | 0.539 | 1,454,545 | +311,688 | 0.48% | 784,000 |
| 2020-09-10 | 2020-09-08 | 0.563 | 1,142,857 | +103,896 | 0.38% | 643,500 |
| 2020-08-25 | 2020-08-21 | 0.765 | 1,038,961 | +623,377 | 0.34% | 795,000 |
| 2020-08-24 | 2020-08-20 | 0.770 | 415,584 | +415,584 | 0.14% | 320,000 |
| 2017-08-28 | 2017-08-24 | 5.390 | 0 | -335,961 | ||
| 2017-08-25 | 2017-08-22 | 5.438 | 335,961 | -285,715 | 0.24% | 1,826,998 |
| 2017-08-22 | 2017-08-18 | 5.438 | 621,676 | -55,065 | 0.44% | 3,380,752 |
| 2017-08-18 | 2017-08-16 | 5.486 | 676,741 | -55,065 | 0.48% | 3,712,770 |
| 2017-08-08 | 2017-08-04 | 5.486 | 731,806 | -57,142 | 0.52% | 4,014,871 |
| 2017-08-04 | 2017-08-02 | 5.486 | 788,948 | -24,935 | 0.56% | 4,328,366 |
| 2017-08-03 | 2017-08-01 | 5.438 | 813,883 | -149,611 | 0.57% | 4,425,997 |
| 2017-08-02 | 2017-07-31 | 5.486 | 963,494 | -163,117 | 0.68% | 5,285,969 |
| 2017-07-28 | 2017-07-26 | 5.679 | 1,126,611 | -1,039 | 0.79% | 6,397,742 |
| 2017-07-25 | 2017-07-21 | 5.919 | 1,127,650 | -2,078 | 0.79% | 6,674,983 |
| 2017-07-24 | 2017-07-20 | 5.486 | 1,129,728 | -59,220 | 0.80% | 6,197,970 |
| 2017-07-21 | 2017-07-19 | 5.486 | 1,188,948 | -207,793 | 0.84% | 6,522,866 |
| 2017-07-20 | 2017-07-18 | 5.534 | 1,396,741 | -31,168 | 0.98% | 7,730,088 |
| 2017-07-19 | 2017-07-17 | 5.534 | 1,427,909 | -13,507 | 1.01% | 7,902,584 |
| 2017-07-18 | 2017-07-14 | 5.534 | 1,441,416 | -98,701 | 1.01% | 7,977,337 |
| 2017-07-17 | 2017-07-13 | 5.534 | 1,540,117 | -89,351 | 1.08% | 8,523,585 |
| 2017-07-14 | 2017-07-12 | 5.534 | 1,629,468 | -124,675 | 1.15% | 9,018,087 |
| 2017-07-13 | 2017-07-11 | 5.582 | 1,754,143 | -155,844 | 1.23% | 9,792,503 |
| 2017-07-12 | 2017-07-10 | 5.534 | 1,909,987 | -207,793 | 1.34% | 10,570,584 |
| 2017-07-11 | 2017-07-07 | 5.534 | 2,117,780 | -103,896 | 1.49% | 11,720,589 |
| 2017-07-10 | 2017-07-06 | 5.534 | 2,221,676 | -37,402 | 1.56% | 12,295,588 |
| 2017-07-06 | 2017-07-04 | 5.631 | 2,259,078 | -103,896 | 1.59% | 12,720,021 |
| 2017-07-05 | 2017-07-03 | 5.967 | 2,362,974 | -485,195 | 1.66% | 14,101,047 |
| 2017-07-04 | 2017-06-30 | 6.208 | 2,848,169 | -2,078 | 2.00% | 17,681,789 |
| 2017-06-22 | 2017-06-20 | 7.507 | 2,850,247 | +2,850,247 | 2.01% | 21,398,229 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy