History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,441,040 | +0 | 0.12% | 46,113 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,441,040 | +0 | 0.12% | 46,113 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,441,040 | +0 | 0.12% | 46,113 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,441,040 | +0 | 0.12% | 43,231 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,441,040 | +0 | 0.12% | 46,113 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,441,040 | +0 | 0.12% | 44,672 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,441,040 | +0 | 0.12% | 44,672 |
| 2025-10-02 | 2025-09-29 | 0.031 | 1,441,040 | +0 | 0.12% | 44,672 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,441,040 | +0 | 0.12% | 46,113 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,441,040 | +0 | 0.12% | 46,113 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,441,040 | +0 | 0.12% | 47,554 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,441,040 | +0 | 0.12% | 44,672 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,441,040 | +0 | 0.12% | 43,231 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,441,040 | +0 | 0.12% | 43,231 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,441,040 | +0 | 0.12% | 41,790 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,441,040 | +0 | 0.12% | 44,672 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,441,040 | +0 | 0.12% | 34,585 |
| 2025-09-09 | 2025-09-05 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,441,040 | +0 | 0.12% | 34,585 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,441,040 | +0 | 0.12% | 34,585 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-08-29 | 2025-08-27 | 0.024 | 1,441,040 | +0 | 0.12% | 34,585 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,441,040 | +0 | 0.12% | 34,585 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-08-20 | 2025-08-18 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-08-15 | 2025-08-13 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-08-14 | 2025-08-12 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-11 | 2025-08-07 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-07 | 2025-08-05 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-06 | 2025-08-04 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-04 | 2025-07-31 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-08-01 | 2025-07-30 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-07-31 | 2025-07-29 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-07-30 | 2025-07-28 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,441,040 | +0 | 0.12% | 41,790 |
| 2025-07-28 | 2025-07-24 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-25 | 2025-07-23 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,441,040 | +0 | 0.12% | 40,349 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,441,040 | +0 | 0.12% | 40,349 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-17 | 2025-07-15 | 0.028 | 1,441,040 | +0 | 0.12% | 40,349 |
| 2025-07-16 | 2025-07-14 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-08 | 2025-07-04 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,441,040 | +0 | 0.12% | 40,349 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,441,040 | +0 | 0.12% | 43,231 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,441,040 | +0 | 0.12% | 43,231 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-06-26 | 2025-06-24 | 0.028 | 1,441,040 | +0 | 0.12% | 40,349 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-06-24 | 2025-06-20 | 0.029 | 1,441,040 | +0 | 0.12% | 41,790 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,441,040 | +0 | 0.12% | 44,672 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,441,040 | +0 | 0.12% | 46,113 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-06-18 | 2025-06-16 | 0.029 | 1,441,040 | +0 | 0.12% | 41,790 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,441,040 | +0 | 0.12% | 40,349 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,441,040 | +0 | 0.12% | 43,231 |
| 2025-06-13 | 2025-06-11 | 0.033 | 1,441,040 | +0 | 0.12% | 47,554 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,441,040 | +0 | 0.12% | 47,554 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,441,040 | +0 | 0.12% | 48,995 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,441,040 | +0 | 0.12% | 46,113 |
| 2025-06-09 | 2025-06-05 | 0.031 | 1,441,040 | +0 | 0.12% | 44,672 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,441,040 | +0 | 0.12% | 41,790 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-06-02 | 2025-05-29 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,441,040 | +0 | 0.12% | 36,026 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,441,040 | +0 | 0.12% | 34,585 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,441,040 | +0 | 0.12% | 38,908 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,441,040 | +0 | 0.12% | 37,467 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,441,040 | -8,000 | 0.12% | 38,908 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,449,040 | +8,000 | 0.12% | 39,124 |
| 2022-11-30 | 2022-11-28 | 0.030 | 1,441,040 | -8,872,000 | 0.12% | 43,231 |
| 2022-11-29 | 2022-11-25 | 0.034 | 10,313,040 | -4,496,000 | 0.88% | 350,643 |
| 2022-11-28 | 2022-11-24 | 0.036 | 14,809,040 | -5,304,000 | 1.27% | 533,125 |
| 2022-11-25 | 2022-11-23 | 0.037 | 20,113,040 | -3,088,000 | 1.72% | 744,182 |
| 2022-11-24 | 2022-11-22 | 0.052 | 23,201,040 | -648,000 | 1.98% | 1,206,454 |
| 2022-11-17 | 2022-11-15 | 0.061 | 23,849,040 | +72,000 | 2.04% | 1,454,791 |
| 2022-11-16 | 2022-11-14 | 0.061 | 23,777,040 | +760,000 | 2.03% | 1,450,399 |
| 2022-11-11 | 2022-11-09 | 0.048 | 23,017,040 | +240,000 | 1.97% | 1,104,818 |
| 2022-11-08 | 2022-11-04 | 0.045 | 22,777,040 | +48,000 | 1.95% | 1,024,967 |
| 2022-07-20 | 2022-07-18 | 0.063 | 22,729,040 | +768,000 | 1.94% | 1,431,930 |
| 2022-06-29 | 2022-06-27 | 0.069 | 21,961,040 | +152,000 | 1.88% | 1,515,312 |
| 2022-06-27 | 2022-06-23 | 0.071 | 21,809,040 | +424,000 | 1.87% | 1,548,442 |
| 2022-06-24 | 2022-06-22 | 0.075 | 21,385,040 | +4,848,000 | 1.83% | 1,603,878 |
| 2022-06-23 | 2022-06-21 | 0.065 | 16,537,040 | +1,216,000 | 1.41% | 1,074,908 |
| 2022-06-21 | 2022-06-17 | 0.059 | 15,321,040 | +408,000 | 1.31% | 903,941 |
| 2022-06-17 | 2022-06-15 | 0.062 | 14,913,040 | +912,000 | 1.28% | 924,608 |
| 2022-06-16 | 2022-06-14 | 0.061 | 14,001,040 | +400,000 | 1.20% | 854,063 |
| 2022-06-13 | 2022-06-09 | 0.065 | 13,601,040 | +112,000 | 1.16% | 884,068 |
| 2022-06-10 | 2022-06-08 | 0.066 | 13,489,040 | +392,000 | 1.15% | 890,277 |
| 2022-06-09 | 2022-06-07 | 0.067 | 13,097,040 | +400,000 | 1.12% | 877,502 |
| 2022-05-26 | 2022-05-24 | 0.065 | 12,697,040 | +1,184,000 | 1.09% | 825,308 |
| 2022-05-10 | 2022-05-05 | 0.072 | 11,513,040 | +368,000 | 0.98% | 828,939 |
| 2022-05-06 | 2022-05-04 | 0.076 | 11,145,040 | +8,360,000 | 0.95% | 847,023 |
| 2022-04-27 | 2022-04-25 | 0.060 | 2,785,040 | -200,000 | 0.24% | 167,102 |
| 2022-04-25 | 2022-04-21 | 0.065 | 2,985,040 | +1,288,000 | 0.26% | 194,028 |
| 2022-04-06 | 2022-04-01 | 0.063 | 1,697,040 | -200,000 | 0.15% | 106,914 |
| 2022-03-30 | 2022-03-28 | 0.070 | 1,897,040 | -56,000 | 0.16% | 132,793 |
| 2022-03-29 | 2022-03-25 | 0.072 | 1,953,040 | +56,000 | 0.17% | 140,619 |
| 2022-03-28 | 2022-03-24 | 0.075 | 1,897,040 | -7,224,000 | 0.16% | 142,278 |
| 2022-03-23 | 2022-03-21 | 0.053 | 9,121,040 | +1,200,000 | 0.78% | 483,415 |
| 2022-03-22 | 2022-03-18 | 0.054 | 7,921,040 | +1,712,000 | 0.68% | 427,736 |
| 2022-01-25 | 2022-01-21 | 0.057 | 6,209,040 | +520,000 | 0.53% | 353,915 |
| 2021-12-16 | 2021-12-14 | 0.075 | 5,689,040 | +32,000 | 0.49% | 426,678 |
| 2021-12-15 | 2021-12-13 | 0.074 | 5,657,040 | +200,000 | 0.48% | 418,621 |
| 2021-12-14 | 2021-12-10 | 0.079 | 5,457,040 | +960,000 | 0.47% | 431,106 |
| 2021-12-13 | 2021-12-09 | 0.082 | 4,497,040 | +2,496,000 | 0.38% | 368,757 |
| 2021-12-09 | 2021-12-07 | 0.067 | 2,001,040 | +504,000 | 0.17% | 134,070 |
| 2021-12-07 | 2021-12-03 | 0.067 | 1,497,040 | -24,000 | 0.13% | 100,302 |
| 2021-11-25 | 2021-11-23 | 0.097 | 1,521,040 | +64,000 | 0.13% | 147,541 |
| 2021-11-24 | 2021-11-22 | 0.109 | 1,457,040 | +40,000 | 0.12% | 158,817 |
| 2021-11-03 | 2021-11-01 | 0.185 | 1,417,040 | +56,000 | 0.12% | 262,152 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,361,040 | +1,328,000 | 0.12% | 1,252,157 |
| 2021-09-14 | 2021-09-10 | 0.330 | 33,040 | -400 | 0.00% | 10,903 |
| 2021-08-30 | 2021-08-26 | 0.350 | 33,440 | -48,000 | 0.00% | 11,704 |
| 2021-08-05 | 2021-08-03 | 0.290 | 81,440 | +16,000 | 0.01% | 23,618 |
| 2021-07-02 | 2021-06-29 | 0.280 | 65,440 | +16,000 | 0.01% | 18,323 |
| 2021-06-07 | 2021-06-03 | 0.390 | 49,440 | +16,000 | 0.00% | 19,282 |
| 2021-04-16 | 2021-04-14 | 0.465 | 33,440 | -160,000 | 0.00% | 15,550 |
| 2021-04-12 | 2021-04-08 | 0.485 | 193,440 | -16,000 | 0.02% | 93,818 |
| 2021-04-08 | 2021-04-01 | 0.495 | 209,440 | +16,000 | 0.02% | 103,673 |
| 2021-03-30 | 2021-03-26 | 0.375 | 193,440 | +160,000 | 0.02% | 72,540 |
| 2021-03-19 | 2021-03-17 | 0.390 | 33,440 | -12,000 | 0.01% | 13,042 |
| 2021-02-22 | 2021-02-18 | 0.390 | 45,440 | +1,704 | 0.02% | 17,713 |
| 2021-02-19 | 2021-02-17 | 0.395 | 43,736 | -3,474 | 0.02% | 17,259 |
| 2020-09-25 | 2020-09-23 | 0.457 | 47,210 | +12,467 | 0.02% | 21,584 |
| 2020-09-02 | 2020-08-31 | 0.650 | 34,743 | -6,234 | 0.01% | 22,572 |
| 2020-08-25 | 2020-08-21 | 0.765 | 40,977 | -34,285 | 0.01% | 31,355 |
| 2020-08-24 | 2020-08-20 | 0.770 | 75,262 | +40,519 | 0.02% | 57,952 |
| 2018-10-31 | 2018-10-29 | 4.042 | 34,743 | -1,039 | 0.01% | 140,449 |
| 2018-10-30 | 2018-10-26 | 4.091 | 35,782 | -4,156 | 0.01% | 146,371 |
| 2018-10-26 | 2018-10-24 | 4.139 | 39,938 | -1,039 | 0.01% | 165,293 |
| 2018-10-18 | 2018-10-15 | 4.139 | 40,977 | -4,155 | 0.01% | 169,594 |
| 2018-04-10 | 2018-04-06 | 4.909 | 45,132 | -4,156 | 0.03% | 221,542 |
| 2017-09-05 | 2017-09-01 | 5.438 | 49,288 | -1,039 | 0.03% | 268,034 |
| 2017-07-28 | 2017-07-26 | 5.679 | 50,327 | +4,156 | 0.04% | 285,794 |
| 2017-07-27 | 2017-07-25 | 5.775 | 46,171 | -167 | 0.03% | 266,638 |
| 2017-07-07 | 2017-07-05 | 5.631 | 46,338 | -4,156 | 0.03% | 260,912 |
| 2017-07-05 | 2017-07-03 | 5.967 | 50,494 | +4,156 | 0.04% | 301,323 |
| 2017-06-28 | 2017-06-26 | 6.930 | 46,338 | +4,156 | 0.03% | 321,122 |
| 2017-06-22 | 2017-06-20 | 7.507 | 42,182 | -14,545 | 0.03% | 316,681 |
| 2017-06-21 | 2017-06-19 | 7.363 | 56,727 | +14,545 | 0.04% | 417,688 |
| 2017-06-09 | 2017-06-07 | 7.459 | 42,182 | -208 | 0.03% | 314,651 |
| 2017-06-01 | 2017-05-29 | 7.219 | 42,390 | -21,818 | 0.03% | 306,003 |
| 2017-05-31 | 2017-05-26 | 6.930 | 64,208 | +20,779 | 0.05% | 444,961 |
| 2017-05-23 | 2017-05-19 | 6.160 | 43,429 | -14,545 | 0.03% | 267,523 |
| 2017-05-09 | 2017-05-05 | 6.449 | 57,974 | +15,584 | 0.04% | 373,860 |
| 2017-05-05 | 2017-05-02 | 6.834 | 42,390 | -1,039 | 0.03% | 289,683 |
| 2017-05-02 | 2017-04-27 | 6.352 | 43,429 | +1,039 | 0.03% | 275,883 |
| 2017-04-25 | 2017-04-21 | 6.352 | 42,390 | -249 | 0.03% | 269,282 |
| 2017-04-11 | 2017-04-07 | 6.352 | 42,639 | +249 | 0.03% | 270,864 |
| 2017-04-10 | 2017-04-06 | 5.919 | 42,390 | -2,742 | 0.03% | 250,922 |
| 2017-04-07 | 2017-04-05 | 6.256 | 45,132 | +249 | 0.03% | 282,357 |
| 2017-04-05 | 2017-03-31 | 7.267 | 44,883 | +1,995 | 0.03% | 326,159 |
| 2017-04-03 | 2017-03-30 | 7.267 | 42,888 | -831 | 0.03% | 311,662 |
| 2017-03-30 | 2017-03-28 | 6.352 | 43,719 | -2,078 | 0.03% | 277,725 |
| 2017-03-29 | 2017-03-27 | 5.173 | 45,797 | -1,995 | 0.03% | 236,928 |
| 2017-03-28 | 2017-03-24 | 6.617 | 47,792 | -4,156 | 0.03% | 316,249 |
| 2017-03-22 | 2017-03-20 | 7.339 | 51,948 | -1,662 | 0.04% | 381,250 |
| 2017-03-21 | 2017-03-17 | 7.219 | 53,610 | +2,493 | 0.04% | 386,997 |
| 2017-03-17 | 2017-03-15 | 6.737 | 51,117 | +1,662 | 0.04% | 344,401 |
| 2017-03-16 | 2017-03-14 | 6.858 | 49,455 | -33,246 | 0.04% | 339,153 |
| 2017-03-15 | 2017-03-13 | 6.617 | 82,701 | -3,325 | 0.06% | 547,248 |
| 2017-03-14 | 2017-03-10 | 7.339 | 86,026 | -4,322 | 0.06% | 631,350 |
| 2017-03-13 | 2017-03-09 | 7.580 | 90,348 | +416 | 0.06% | 684,810 |
| 2017-03-10 | 2017-03-08 | 7.700 | 89,932 | +831 | 0.06% | 692,476 |
| 2017-03-08 | 2017-03-06 | 7.580 | 89,101 | +831 | 0.06% | 675,358 |
| 2017-03-06 | 2017-03-02 | 7.700 | 88,270 | +415 | 0.06% | 679,679 |
| 2017-03-03 | 2017-03-01 | 7.941 | 87,855 | -41,142 | 0.06% | 697,624 |
| 2017-03-02 | 2017-02-28 | 7.700 | 128,997 | +42,555 | 0.09% | 993,277 |
| 2017-03-01 | 2017-02-27 | 8.181 | 86,442 | -13,714 | 0.06% | 707,204 |
| 2017-02-28 | 2017-02-24 | 7.339 | 100,156 | -2,493 | 0.07% | 735,051 |
| 2017-02-27 | 2017-02-23 | 6.978 | 102,649 | +2,244 | 0.07% | 716,298 |
| 2017-02-24 | 2017-02-22 | 6.858 | 100,405 | +831 | 0.07% | 688,559 |
| 2017-02-22 | 2017-02-20 | 7.219 | 99,574 | -1,662 | 0.07% | 718,800 |
| 2017-02-21 | 2017-02-17 | 6.978 | 101,236 | +1,911 | 0.07% | 706,437 |
| 2017-02-20 | 2017-02-16 | 7.098 | 99,325 | +56,520 | 0.07% | 705,052 |
| 2017-02-17 | 2017-02-15 | 6.136 | 42,805 | -6,816 | 0.03% | 262,649 |
| 2017-02-16 | 2017-02-14 | 6.858 | 49,621 | -6,732 | 0.04% | 340,292 |
| 2017-02-15 | 2017-02-13 | 6.617 | 56,353 | -59,096 | 0.04% | 372,898 |
| 2017-02-14 | 2017-02-10 | 4.812 | 115,449 | +44,883 | 0.08% | 555,598 |
| 2017-02-13 | 2017-02-09 | 4.091 | 70,566 | -7,481 | 0.05% | 288,659 |
| 2017-02-06 | 2017-02-02 | 3.369 | 78,047 | +9,974 | 0.06% | 262,921 |
| 2017-01-23 | 2017-01-19 | 2.887 | 68,073 | +4,156 | 0.05% | 196,561 |
| 2017-01-19 | 2017-01-17 | 2.887 | 63,917 | +33,247 | 0.05% | 184,560 |
| 2017-01-12 | 2017-01-10 | 3.369 | 30,670 | -6,649 | 0.02% | 103,320 |
| 2016-12-29 | 2016-12-23 | 3.730 | 37,319 | +1,662 | 0.03% | 139,188 |
| 2016-12-16 | 2016-12-14 | 4.091 | 35,657 | +4,156 | 0.03% | 145,859 |
| 2016-12-13 | 2016-12-09 | 4.812 | 31,501 | -4,156 | 0.02% | 151,599 |
| 2016-12-08 | 2016-12-06 | 4.211 | 35,657 | +4,156 | 0.03% | 150,149 |
| 2016-12-06 | 2016-12-02 | 4.452 | 31,501 | +4,156 | 0.02% | 140,229 |
| 2016-12-05 | 2016-12-01 | 4.572 | 27,345 | +3,324 | 0.02% | 125,018 |
| 2016-11-30 | 2016-11-28 | 4.692 | 24,021 | +3,325 | 0.02% | 112,711 |
| 2016-11-29 | 2016-11-25 | 4.692 | 20,696 | +4,156 | 0.01% | 97,110 |
| 2016-11-28 | 2016-11-24 | 4.692 | 16,540 | +831 | 0.01% | 77,609 |
| 2016-11-24 | 2016-11-22 | 4.692 | 15,709 | +3,990 | 0.01% | 73,710 |
| 2016-11-23 | 2016-11-21 | 5.294 | 11,719 | +4,155 | 0.01% | 62,037 |
| 2016-11-22 | 2016-11-18 | 5.294 | 7,564 | +83 | 0.01% | 40,042 |
| 2016-11-21 | 2016-11-17 | 6.256 | 7,481 | +5,071 | 0.01% | 46,803 |
| 2016-11-11 | 2016-11-09 | 6.858 | 2,410 | -84 | 0.01% | 16,527 |
| 2016-11-09 | 2016-11-07 | 6.136 | 2,494 | -83 | 0.01% | 15,303 |
| 2016-10-31 | 2016-10-27 | 7.700 | 2,577 | -831 | 0.01% | 19,843 |
| 2016-10-28 | 2016-10-26 | 9.745 | 3,408 | -2,078 | 0.01% | 33,212 |
| 2016-10-27 | 2016-10-25 | 10.106 | 5,486 | +83 | 0.02% | 55,443 |
| 2016-10-26 | 2016-10-24 | 9.384 | 5,403 | +2,078 | 0.02% | 50,704 |
| 2016-10-25 | 2016-10-20 | 6.437 | 3,325 | +83 | 0.01% | 21,402 |
| 2016-10-24 | 2016-10-19 | 5.958 | 3,242 | -4,089 | 0.01% | 19,316 |
| 2016-10-06 | 2016-10-04 | 6.756 | 7,331 | -188 | 0.01% | 49,527 |
| 2016-10-05 | 2016-10-03 | 6.650 | 7,519 | -9,400 | 0.01% | 49,998 |
| 2016-09-28 | 2016-09-26 | 6.437 | 16,919 | +188 | 0.03% | 108,903 |
| 2016-09-27 | 2016-09-23 | 6.809 | 16,731 | -5,451 | 0.03% | 113,923 |
| 2016-09-26 | 2016-09-22 | 5.692 | 22,182 | -3,760 | 0.04% | 126,259 |
| 2016-09-21 | 2016-09-19 | 6.224 | 25,942 | +7,520 | 0.05% | 161,461 |
| 2016-09-19 | 2016-09-14 | 6.224 | 18,422 | +1,503 | 0.04% | 114,657 |
| 2016-09-13 | 2016-09-09 | 6.915 | 16,919 | +188 | 0.03% | 117,003 |
| 2016-09-12 | 2016-09-08 | 6.756 | 16,731 | +7,144 | 0.03% | 113,033 |
| 2016-09-05 | 2016-09-01 | 8.724 | 9,587 | +188 | 0.02% | 83,638 |
| 2016-09-02 | 2016-08-31 | 8.565 | 9,399 | +376 | 0.02% | 80,498 |
| 2016-08-31 | 2016-08-29 | 9.203 | 9,023 | +188 | 0.02% | 83,038 |
| 2016-08-30 | 2016-08-26 | 9.309 | 8,835 | +188 | 0.02% | 82,248 |
| 2016-08-26 | 2016-08-24 | 11.065 | 8,647 | +376 | 0.02% | 95,677 |
| 2016-07-20 | 2016-07-18 | 17.023 | 8,271 | +940 | 0.02% | 140,795 |
| 2016-07-05 | 2016-06-30 | 17.555 | 7,331 | -752 | 0.01% | 128,693 |
| 2016-07-04 | 2016-06-29 | 17.023 | 8,083 | -752 | 0.02% | 137,595 |
| 2016-06-16 | 2016-06-14 | 15.959 | 8,835 | +376 | 0.02% | 140,996 |
| 2016-06-10 | 2016-06-07 | 15.693 | 8,459 | -188 | 0.02% | 132,746 |
| 2016-05-25 | 2016-05-23 | 16.225 | 8,647 | +564 | 0.02% | 140,296 |
| 2016-05-23 | 2016-05-19 | 15.959 | 8,083 | +1,880 | 0.02% | 128,995 |
| 2016-05-18 | 2016-05-16 | 17.555 | 6,203 | +188 | 0.01% | 108,892 |
| 2016-05-17 | 2016-05-13 | 17.555 | 6,015 | +375 | 0.01% | 105,591 |
| 2016-05-16 | 2016-05-12 | 18.087 | 5,640 | -375 | 0.01% | 102,009 |
| 2016-05-13 | 2016-05-11 | 18.619 | 6,015 | -940 | 0.01% | 111,991 |
| 2016-05-12 | 2016-05-10 | 16.757 | 6,955 | -188 | 0.01% | 116,543 |
| 2016-05-11 | 2016-05-09 | 17.023 | 7,143 | -188 | 0.01% | 121,593 |
| 2016-05-10 | 2016-05-06 | 15.959 | 7,331 | -1,880 | 0.01% | 116,994 |
| 2016-05-03 | 2016-04-28 | 13.565 | 9,211 | +2,068 | 0.02% | 124,947 |
| 2016-04-27 | 2016-04-25 | 15.161 | 7,143 | -188 | 0.01% | 108,294 |
| 2016-04-26 | 2016-04-22 | 14.895 | 7,331 | +752 | 0.01% | 109,194 |
| 2016-04-21 | 2016-04-19 | 16.757 | 6,579 | +188 | 0.01% | 110,243 |
| 2016-04-20 | 2016-04-18 | 15.427 | 6,391 | +1,879 | 0.01% | 98,593 |
| 2016-02-26 | 2016-02-24 | 30.322 | 4,512 | +1,880 | 0.01% | 136,812 |
| 2015-12-02 | 2015-11-30 | 38.833 | 2,632 | +188 | 0.01% | 102,209 |
| 2015-11-18 | 2015-11-16 | 37.237 | 2,444 | -752 | 0.00% | 91,008 |
| 2015-11-11 | 2015-11-09 | 36.173 | 3,196 | +752 | 0.01% | 115,610 |
| 2015-10-28 | 2015-10-26 | 39.365 | 2,444 | -1,880 | 0.00% | 96,208 |
| 2015-10-23 | 2015-10-20 | 38.833 | 4,324 | +1,880 | 0.01% | 167,914 |
| 2015-07-15 | 2015-07-13 | 30.854 | 2,444 | +188 | 0.01% | 75,406 |
| 2015-07-13 | 2015-07-09 | 29.258 | 2,256 | -188 | 0.01% | 66,006 |
| 2015-07-08 | 2015-07-06 | 28.726 | 2,444 | -1,692 | 0.01% | 70,206 |
| 2015-07-06 | 2015-07-02 | 38.301 | 4,136 | -564 | 0.01% | 158,413 |
| 2015-07-03 | 2015-06-30 | 38.833 | 4,700 | +376 | 0.01% | 182,516 |
| 2015-06-30 | 2015-06-26 | 40.961 | 4,324 | -5,639 | 0.01% | 177,115 |
| 2015-06-25 | 2015-06-23 | 39.365 | 9,963 | -188 | 0.02% | 392,194 |
| 2015-06-23 | 2015-06-19 | 42.557 | 10,151 | -188 | 0.02% | 431,994 |
| 2015-06-22 | 2015-06-18 | 42.025 | 10,339 | -14,099 | 0.02% | 434,495 |
| 2015-06-19 | 2015-06-17 | 41.493 | 24,438 | +13,159 | 0.05% | 1,014,003 |
| 2015-06-16 | 2015-06-12 | 40.429 | 11,279 | +5,639 | 0.03% | 455,998 |
| 2015-06-11 | 2015-06-09 | 38.833 | 5,640 | +752 | 0.01% | 219,019 |
| 2015-06-10 | 2015-06-08 | 38.833 | 4,888 | +2,444 | 0.01% | 189,816 |
| 2015-06-09 | 2015-06-05 | 55.856 | 2,444 | -376 | 0.01% | 136,512 |
| 2015-06-08 | 2015-06-04 | 59.048 | 2,820 | -1,316 | 0.01% | 166,514 |
| 2015-06-05 | 2015-06-03 | 78.730 | 4,136 | -24,438 | 0.01% | 325,628 |
| 2015-06-04 | 2015-06-02 | 77.666 | 28,574 | +2,256 | 0.07% | 2,219,234 |
| 2015-06-03 | 2015-06-01 | 67.559 | 26,318 | -2,256 | 0.06% | 1,778,016 |
| 2015-06-02 | 2015-05-29 | 45.749 | 28,574 | +2,256 | 0.07% | 1,307,220 |
| 2015-06-01 | 2015-05-28 | 44.153 | 26,318 | +11,279 | 0.06% | 1,162,011 |
| 2015-05-27 | 2015-05-22 | 37.237 | 15,039 | +15,039 | 0.04% | 560,010 |
| 2015-01-15 | 2015-01-13 | 31.386 | 0 | -564 | ||
| 2015-01-13 | 2015-01-09 | 27.130 | 564 | +564 | 0.00% | 15,301 |
| 2014-06-12 | 2014-06-10 | 28.726 | 0 | -376 | ||
| 2014-05-05 | 2014-04-30 | 28.726 | 376 | +376 | 0.00% | 10,801 |
| 2013-09-13 | 2013-09-11 | 37.769 | 0 | -940 | ||
| 2013-07-15 | 2013-07-11 | 31.386 | 940 | -940 | 0.00% | 29,503 |
| 2013-06-14 | 2013-06-11 | 30.854 | 1,880 | +1,880 | 0.01% | 58,005 |
| 2012-12-14 | 2012-12-12 | 15.959 | 0 | -3,572 | ||
| 2012-12-13 | 2012-12-11 | 15.427 | 3,572 | +3,572 | 0.01% | 55,105 |
| 2012-09-13 | 2012-09-11 | 15.161 | 0 | -1,316 | ||
| 2012-07-12 | 2012-07-10 | 14.895 | 1,316 | +1,316 | 0.00% | 19,602 |
| 2011-12-23 | 2011-12-21 | 10.683 | 0 | -40,437 | ||
| 2011-11-22 | 2011-11-18 | 10.283 | 40,437 | +898 | 0.09% | 415,795 |
| 2011-11-14 | 2011-11-10 | 10.194 | 39,539 | +39,539 | 0.09% | 403,042 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy