History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 55,248,800 | +0 | 4.72% | 1,767,962 |
| 2025-10-13 | 2025-10-09 | 0.032 | 55,248,800 | +0 | 4.72% | 1,767,962 |
| 2025-10-10 | 2025-10-08 | 0.032 | 55,248,800 | +0 | 4.72% | 1,767,962 |
| 2025-10-09 | 2025-10-06 | 0.030 | 55,248,800 | +0 | 4.72% | 1,657,464 |
| 2025-10-08 | 2025-10-03 | 0.032 | 55,248,800 | +16,000 | 4.72% | 1,767,962 |
| 2025-10-03 | 2025-09-30 | 0.031 | 55,232,800 | +160,000 | 4.72% | 1,712,217 |
| 2025-09-30 | 2025-09-26 | 0.032 | 55,072,800 | +16,000 | 4.71% | 1,762,330 |
| 2025-09-24 | 2025-09-22 | 0.030 | 55,056,800 | -16,000 | 4.71% | 1,651,704 |
| 2025-09-23 | 2025-09-19 | 0.030 | 55,072,800 | +32,000 | 4.71% | 1,652,184 |
| 2025-09-22 | 2025-09-18 | 0.029 | 55,040,800 | -128,000 | 4.71% | 1,596,183 |
| 2025-09-19 | 2025-09-17 | 0.031 | 55,168,800 | +200,000 | 4.72% | 1,710,233 |
| 2025-09-09 | 2025-09-05 | 0.026 | 54,968,800 | +64,000 | 4.70% | 1,429,189 |
| 2025-09-03 | 2025-09-01 | 0.025 | 54,904,800 | +88,000 | 4.70% | 1,372,620 |
| 2025-09-01 | 2025-08-28 | 0.025 | 54,816,800 | -456,000 | 4.69% | 1,370,420 |
| 2025-08-06 | 2025-08-04 | 0.026 | 55,272,800 | -168,000 | 4.73% | 1,437,093 |
| 2025-07-29 | 2025-07-25 | 0.029 | 55,440,800 | +80,000 | 4.74% | 1,607,783 |
| 2025-07-11 | 2025-07-09 | 0.025 | 55,360,800 | -40,000 | 4.73% | 1,384,020 |
| 2025-07-07 | 2025-07-03 | 0.027 | 55,400,800 | -8,000 | 4.74% | 1,495,822 |
| 2025-07-04 | 2025-07-02 | 0.028 | 55,408,800 | +16,000 | 4.74% | 1,551,446 |
| 2025-06-30 | 2025-06-26 | 0.030 | 55,392,800 | +8,000 | 4.74% | 1,661,784 |
| 2025-06-27 | 2025-06-25 | 0.027 | 55,384,800 | +16,000 | 4.74% | 1,495,390 |
| 2025-06-26 | 2025-06-24 | 0.028 | 55,368,800 | +16,000 | 4.74% | 1,550,326 |
| 2025-06-24 | 2025-06-20 | 0.029 | 55,352,800 | +64,000 | 4.73% | 1,605,231 |
| 2025-06-23 | 2025-06-19 | 0.031 | 55,288,800 | -16,000 | 4.73% | 1,713,953 |
| 2025-06-20 | 2025-06-18 | 0.032 | 55,304,800 | -32,000 | 4.73% | 1,769,754 |
| 2025-06-18 | 2025-06-16 | 0.029 | 55,336,800 | +8,000 | 4.73% | 1,604,767 |
| 2025-06-17 | 2025-06-13 | 0.028 | 55,328,800 | -80,000 | 4.73% | 1,549,206 |
| 2025-06-16 | 2025-06-12 | 0.030 | 55,408,800 | +72,000 | 4.74% | 1,662,264 |
| 2025-06-13 | 2025-06-11 | 0.033 | 55,336,800 | -24,000 | 4.73% | 1,826,114 |
| 2025-06-12 | 2025-06-10 | 0.033 | 55,360,800 | -432,000 | 4.73% | 1,826,906 |
| 2025-06-11 | 2025-06-09 | 0.034 | 55,792,800 | +24,000 | 4.77% | 1,896,955 |
| 2025-06-10 | 2025-06-06 | 0.032 | 55,768,800 | -24,000 | 4.77% | 1,784,602 |
| 2025-06-09 | 2025-06-05 | 0.031 | 55,792,800 | -40,000 | 4.77% | 1,729,577 |
| 2025-06-05 | 2025-06-03 | 0.027 | 55,832,800 | -56,000 | 4.77% | 1,507,486 |
| 2025-06-04 | 2025-06-02 | 0.025 | 55,888,800 | -96,000 | 4.78% | 1,397,220 |
| 2025-06-03 | 2025-05-30 | 0.027 | 55,984,800 | +120,000 | 4.79% | 1,511,590 |
| 2025-06-02 | 2025-05-29 | 0.026 | 55,864,800 | -24,000 | 4.78% | 1,452,485 |
| 2025-05-30 | 2025-05-28 | 0.025 | 55,888,800 | -32,000 | 4.78% | 1,397,220 |
| 2025-05-29 | 2025-05-27 | 0.024 | 55,920,800 | +80,000 | 4.78% | 1,342,099 |
| 2025-05-28 | 2025-05-26 | 0.027 | 55,840,800 | -24,000 | 4.78% | 1,507,702 |
| 2025-05-27 | 2025-05-23 | 0.026 | 55,864,800 | +152,000 | 4.78% | 1,452,485 |
| 2025-05-26 | 2025-05-22 | 0.026 | 55,712,800 | +336,000 | 4.76% | 1,448,533 |
| 2025-05-23 | 2025-05-21 | 0.027 | 55,376,800 | +272,000 | 4.74% | 1,495,174 |
| 2025-05-22 | 2025-05-20 | 0.027 | 55,104,800 | +360,000 | 4.71% | 1,487,830 |
| 2025-05-21 | 2025-05-19 | 0.027 | 54,744,800 | +16,000 | 4.68% | 1,478,110 |
| 2025-05-20 | 2025-05-16 | 0.021 | 54,728,800 | +56,000 | 4.68% | 1,149,305 |
| 2025-05-19 | 2025-05-15 | 0.019 | 54,672,800 | -72,000 | 4.68% | 1,038,783 |
| 2025-05-16 | 2025-05-14 | 0.021 | 54,744,800 | +168,000 | 4.68% | 1,149,641 |
| 2025-04-16 | 2025-04-14 | 0.021 | 54,576,800 | +24,000 | 4.67% | 1,146,113 |
| 2025-04-14 | 2025-04-10 | 0.020 | 54,552,800 | +16,000 | 4.67% | 1,091,056 |
| 2025-04-11 | 2025-04-09 | 0.020 | 54,536,800 | +96,000 | 4.66% | 1,090,736 |
| 2025-04-09 | 2025-04-07 | 0.021 | 54,440,800 | +16,000 | 4.66% | 1,143,257 |
| 2025-04-07 | 2025-04-02 | 0.022 | 54,424,800 | -32,000 | 4.65% | 1,197,346 |
| 2025-04-01 | 2025-03-28 | 0.023 | 54,456,800 | -80,000 | 4.66% | 1,252,506 |
| 2025-03-19 | 2025-03-17 | 0.022 | 54,536,800 | +8,000 | 4.66% | 1,199,810 |
| 2025-03-10 | 2025-03-06 | 0.023 | 54,528,800 | +24,000 | 4.66% | 1,254,162 |
| 2025-03-07 | 2025-03-05 | 0.023 | 54,504,800 | +24,000 | 4.66% | 1,253,610 |
| 2025-03-06 | 2025-03-04 | 0.023 | 54,480,800 | +24,000 | 4.66% | 1,253,058 |
| 2025-03-05 | 2025-03-03 | 0.021 | 54,456,800 | +56,000 | 4.66% | 1,143,593 |
| 2025-02-25 | 2025-02-21 | 0.023 | 54,400,800 | -256,000 | 4.65% | 1,251,218 |
| 2025-02-24 | 2025-02-20 | 0.025 | 54,656,800 | +56,000 | 4.67% | 1,366,420 |
| 2025-02-14 | 2025-02-12 | 0.021 | 54,600,800 | -64,000 | 4.67% | 1,146,617 |
| 2025-02-11 | 2025-02-07 | 0.021 | 54,664,800 | -1,568,000 | 4.68% | 1,147,961 |
| 2025-02-05 | 2025-02-03 | 0.024 | 56,232,800 | +72,000 | 4.81% | 1,349,587 |
| 2025-02-03 | 2025-01-24 | 0.023 | 56,160,800 | +40,000 | 4.80% | 1,291,698 |
| 2025-01-20 | 2025-01-16 | 0.025 | 56,120,800 | +40,000 | 4.80% | 1,403,020 |
| 2025-01-13 | 2025-01-09 | 0.026 | 56,080,800 | +64,000 | 4.80% | 1,458,101 |
| 2025-01-08 | 2025-01-06 | 0.025 | 56,016,800 | -104,000 | 4.79% | 1,400,420 |
| 2025-01-02 | 2024-12-27 | 0.024 | 56,120,800 | +16,000 | 4.80% | 1,346,899 |
| 2024-12-27 | 2024-12-20 | 0.024 | 56,104,800 | +16,000 | 4.80% | 1,346,515 |
| 2024-12-23 | 2024-12-19 | 0.023 | 56,088,800 | +8,000 | 4.80% | 1,290,042 |
| 2024-12-20 | 2024-12-18 | 0.023 | 56,080,800 | +54,000 | 4.80% | 1,289,858 |
| 2024-12-16 | 2024-12-12 | 0.026 | 56,026,800 | -80,000 | 4.79% | 1,456,697 |
| 2024-12-09 | 2024-12-05 | 0.024 | 56,106,800 | -16,000 | 4.80% | 1,346,563 |
| 2024-12-03 | 2024-11-29 | 0.022 | 56,122,800 | -24,000 | 4.80% | 1,234,702 |
| 2024-11-01 | 2024-10-30 | 0.029 | 56,146,800 | -728,000 | 4.80% | 1,628,257 |
| 2024-10-23 | 2024-10-21 | 0.033 | 56,874,800 | -8,000 | 4.86% | 1,876,868 |
| 2024-10-22 | 2024-10-18 | 0.033 | 56,882,800 | +8,000 | 4.86% | 1,877,132 |
| 2024-10-21 | 2024-10-17 | 0.031 | 56,874,800 | +104,000 | 4.86% | 1,763,119 |
| 2024-10-18 | 2024-10-16 | 0.028 | 56,770,800 | -8,000 | 4.86% | 1,589,582 |
| 2024-10-14 | 2024-10-09 | 0.030 | 56,778,800 | +8,000 | 4.86% | 1,703,364 |
| 2024-10-10 | 2024-10-08 | 0.031 | 56,770,800 | +24,000 | 4.86% | 1,759,895 |
| 2024-10-08 | 2024-10-04 | 0.039 | 56,746,800 | -848,000 | 4.85% | 2,213,125 |
| 2024-10-04 | 2024-10-02 | 0.036 | 57,594,800 | +16,000 | 4.93% | 2,073,413 |
| 2024-10-03 | 2024-09-30 | 0.030 | 57,578,800 | -8,000 | 4.92% | 1,727,364 |
| 2024-09-16 | 2024-09-12 | 0.022 | 57,586,800 | -16,000 | 4.92% | 1,266,910 |
| 2024-08-28 | 2024-08-26 | 0.025 | 57,602,800 | -8,000 | 4.93% | 1,440,070 |
| 2024-08-07 | 2024-08-05 | 0.023 | 57,610,800 | -32,000 | 4.93% | 1,325,048 |
| 2024-08-05 | 2024-08-01 | 0.023 | 57,642,800 | +16,000 | 4.93% | 1,325,784 |
| 2024-08-01 | 2024-07-30 | 0.022 | 57,626,800 | -1,024,000 | 4.93% | 1,267,790 |
| 2024-07-10 | 2024-07-08 | 0.026 | 58,650,800 | +16,000 | 5.02% | 1,524,921 |
| 2024-07-05 | 2024-07-03 | 0.023 | 58,634,800 | -32,000 | 5.01% | 1,348,600 |
| 2024-07-03 | 2024-06-28 | 0.026 | 58,666,800 | +8,000 | 5.02% | 1,525,337 |
| 2024-07-02 | 2024-06-27 | 0.027 | 58,658,800 | +24,000 | 5.02% | 1,583,788 |
| 2024-06-27 | 2024-06-25 | 0.028 | 58,634,800 | +56,000 | 5.01% | 1,641,774 |
| 2024-06-25 | 2024-06-21 | 0.029 | 58,578,800 | -8,000 | 5.01% | 1,698,785 |
| 2024-05-28 | 2024-05-24 | 0.033 | 58,586,800 | +24,000 | 5.01% | 1,933,364 |
| 2024-05-23 | 2024-05-21 | 0.033 | 58,562,800 | -64,000 | 5.01% | 1,932,572 |
| 2024-05-21 | 2024-05-17 | 0.038 | 58,626,800 | -120,000 | 5.01% | 2,227,818 |
| 2024-05-17 | 2024-05-14 | 0.038 | 58,746,800 | -40,000 | 5.02% | 2,232,378 |
| 2024-05-16 | 2024-05-13 | 0.037 | 58,786,800 | -56,000 | 5.03% | 2,175,112 |
| 2024-05-07 | 2024-05-03 | 0.034 | 58,842,800 | +16,000 | 5.03% | 2,000,655 |
| 2024-05-06 | 2024-05-02 | 0.034 | 58,826,800 | +40,000 | 5.03% | 2,000,111 |
| 2024-05-03 | 2024-04-30 | 0.035 | 58,786,800 | +16,000 | 5.03% | 2,057,538 |
| 2024-05-02 | 2024-04-29 | 0.034 | 58,770,800 | +16,000 | 5.03% | 1,998,207 |
| 2024-04-30 | 2024-04-26 | 0.034 | 58,754,800 | +136,000 | 5.02% | 1,997,663 |
| 2024-04-29 | 2024-04-25 | 0.034 | 58,618,800 | +24,000 | 5.01% | 1,993,039 |
| 2024-04-24 | 2024-04-22 | 0.032 | 58,594,800 | +8,000 | 5.01% | 1,875,034 |
| 2024-04-22 | 2024-04-18 | 0.030 | 58,586,800 | -288,000 | 5.01% | 1,757,604 |
| 2024-04-10 | 2024-04-08 | 0.032 | 58,874,800 | +64,000 | 5.04% | 1,883,994 |
| 2024-03-26 | 2024-03-22 | 0.035 | 58,810,800 | -16,000 | 5.03% | 2,058,378 |
| 2024-03-25 | 2024-03-21 | 0.035 | 58,826,800 | +8,000 | 5.03% | 2,058,938 |
| 2024-03-22 | 2024-03-20 | 0.035 | 58,818,800 | +168,000 | 5.03% | 2,058,658 |
| 2024-03-19 | 2024-03-15 | 0.036 | 58,650,800 | -48,000 | 5.02% | 2,111,429 |
| 2024-03-15 | 2024-03-13 | 0.035 | 58,698,800 | +112,000 | 5.02% | 2,054,458 |
| 2024-03-07 | 2024-03-05 | 0.032 | 58,586,800 | -392,000 | 5.01% | 1,874,778 |
| 2024-03-04 | 2024-02-29 | 0.036 | 58,978,800 | -8,000 | 5.04% | 2,123,237 |
| 2024-02-29 | 2024-02-27 | 0.038 | 58,986,800 | +8,000 | 5.04% | 2,241,498 |
| 2024-02-19 | 2024-02-15 | 0.038 | 58,978,800 | -8,000 | 5.04% | 2,241,194 |
| 2024-02-15 | 2024-02-09 | 0.034 | 58,986,800 | +112,000 | 5.04% | 2,005,551 |
| 2024-02-08 | 2024-02-06 | 0.035 | 58,874,800 | -144,000 | 5.04% | 2,060,618 |
| 2024-01-12 | 2024-01-10 | 0.032 | 59,018,800 | -232,000 | 5.05% | 1,888,602 |
| 2024-01-09 | 2024-01-05 | 0.038 | 59,250,800 | +80,000 | 5.07% | 2,251,530 |
| 2024-01-08 | 2024-01-04 | 0.038 | 59,170,800 | -112,000 | 5.06% | 2,248,490 |
| 2024-01-05 | 2024-01-03 | 0.046 | 59,282,800 | +1,224,000 | 5.07% | 2,727,009 |
| 2024-01-03 | 2023-12-29 | 0.029 | 58,058,800 | -128,000 | 4.97% | 1,683,705 |
| 2024-01-02 | 2023-12-28 | 0.028 | 58,186,800 | +160,000 | 4.98% | 1,629,230 |
| 2023-12-22 | 2023-12-20 | 0.026 | 58,026,800 | -256,000 | 4.96% | 1,508,697 |
| 2023-12-21 | 2023-12-19 | 0.026 | 58,282,800 | -8,000 | 4.98% | 1,515,353 |
| 2023-11-24 | 2023-11-22 | 0.027 | 58,290,800 | -232,000 | 4.99% | 1,573,852 |
| 2023-11-07 | 2023-11-03 | 0.026 | 58,522,800 | +120,000 | 5.00% | 1,521,593 |
| 2023-09-13 | 2023-09-11 | 0.032 | 58,402,800 | -9,138,000 | 4.99% | 1,868,890 |
| 2023-09-12 | 2023-09-07 | 0.032 | 67,540,800 | +88,000 | 5.78% | 2,161,306 |
| 2023-08-15 | 2023-08-11 | 0.029 | 67,452,800 | +8,000 | 5.77% | 1,956,131 |
| 2023-08-03 | 2023-08-01 | 0.033 | 67,444,800 | -88,000 | 5.77% | 2,225,678 |
| 2023-07-28 | 2023-07-26 | 0.028 | 67,532,800 | -128,000 | 5.78% | 1,890,918 |
| 2023-07-21 | 2023-07-19 | 0.030 | 67,660,800 | -80,000 | 5.79% | 2,029,824 |
| 2023-07-18 | 2023-07-13 | 0.029 | 67,740,800 | -480,000 | 5.79% | 1,964,483 |
| 2023-07-14 | 2023-07-12 | 0.029 | 68,220,800 | -288,160 | 5.83% | 1,978,403 |
| 2023-07-03 | 2023-06-29 | 0.030 | 68,508,960 | +24,000 | 5.86% | 2,055,269 |
| 2023-06-28 | 2023-06-26 | 0.036 | 68,484,960 | -16,000 | 5.86% | 2,465,459 |
| 2023-06-20 | 2023-06-16 | 0.035 | 68,500,960 | -72,000 | 5.86% | 2,397,534 |
| 2023-06-07 | 2023-06-05 | 0.031 | 68,572,960 | -3,352 | 5.86% | 2,125,762 |
| 2023-05-30 | 2023-05-25 | 0.031 | 68,576,312 | +312,000 | 5.86% | 2,125,866 |
| 2023-05-29 | 2023-05-24 | 0.031 | 68,264,312 | +80,000 | 5.84% | 2,116,194 |
| 2023-05-25 | 2023-05-23 | 0.033 | 68,184,312 | -136,000 | 5.83% | 2,250,082 |
| 2023-05-18 | 2023-05-16 | 0.035 | 68,320,312 | -88,000 | 5.84% | 2,391,211 |
| 2023-05-15 | 2023-05-11 | 0.035 | 68,408,312 | -80,000 | 5.85% | 2,394,291 |
| 2023-04-17 | 2023-04-13 | 0.037 | 68,488,312 | -352,000 | 5.86% | 2,534,068 |
| 2023-04-14 | 2023-04-12 | 0.040 | 68,840,312 | -8,000 | 5.89% | 2,753,612 |
| 2023-04-12 | 2023-04-06 | 0.039 | 68,848,312 | +72,000 | 5.89% | 2,685,084 |
| 2023-04-11 | 2023-04-04 | 0.036 | 68,776,312 | -70,000 | 5.88% | 2,475,947 |
| 2023-03-08 | 2023-03-06 | 0.042 | 68,846,312 | -56,000 | 5.89% | 2,891,545 |
| 2023-03-07 | 2023-03-03 | 0.039 | 68,902,312 | +8,000 | 5.89% | 2,687,190 |
| 2023-03-06 | 2023-03-02 | 0.042 | 68,894,312 | +56,000 | 5.89% | 2,893,561 |
| 2023-02-13 | 2023-02-09 | 0.041 | 68,838,312 | -820,000 | 5.89% | 2,822,371 |
| 2023-02-10 | 2023-02-08 | 0.041 | 69,658,312 | +416,000 | 5.96% | 2,855,991 |
| 2023-02-06 | 2023-02-02 | 0.043 | 69,242,312 | -24,000 | 5.92% | 2,977,419 |
| 2023-01-31 | 2023-01-27 | 0.039 | 69,266,312 | -8,000 | 5.92% | 2,701,386 |
| 2023-01-27 | 2023-01-20 | 0.040 | 69,274,312 | +136,000 | 5.92% | 2,770,972 |
| 2023-01-13 | 2023-01-11 | 0.038 | 69,138,312 | +32,000 | 5.91% | 2,627,256 |
| 2023-01-05 | 2023-01-03 | 0.038 | 69,106,312 | -40,000 | 5.91% | 2,626,040 |
| 2022-12-01 | 2022-11-29 | 0.034 | 69,146,312 | -32,000 | 5.91% | 2,350,975 |
| 2022-11-30 | 2022-11-28 | 0.030 | 69,178,312 | +184,000 | 5.92% | 2,075,349 |
| 2022-11-29 | 2022-11-25 | 0.034 | 68,994,312 | -32,000 | 5.90% | 2,345,807 |
| 2022-11-28 | 2022-11-24 | 0.036 | 69,026,312 | +8,000 | 5.90% | 2,484,947 |
| 2022-11-25 | 2022-11-23 | 0.037 | 69,018,312 | +512,000 | 5.90% | 2,553,678 |
| 2022-11-23 | 2022-11-21 | 0.054 | 68,506,312 | -24,000 | 5.86% | 3,699,341 |
| 2022-11-22 | 2022-11-18 | 0.055 | 68,530,312 | -8,000 | 5.86% | 3,769,167 |
| 2022-11-16 | 2022-11-14 | 0.061 | 68,538,312 | -416,000 | 5.86% | 4,180,837 |
| 2022-11-08 | 2022-11-04 | 0.045 | 68,954,312 | -8,000 | 5.90% | 3,102,944 |
| 2022-11-07 | 2022-11-03 | 0.048 | 68,962,312 | -152,000 | 5.90% | 3,310,191 |
| 2022-11-03 | 2022-11-01 | 0.043 | 69,114,312 | -168,000 | 5.91% | 2,971,915 |
| 2022-10-31 | 2022-10-27 | 0.047 | 69,282,312 | -80,000 | 5.93% | 3,256,269 |
| 2022-10-14 | 2022-10-12 | 0.052 | 69,362,312 | +40,000 | 5.93% | 3,606,840 |
| 2022-09-30 | 2022-09-28 | 0.054 | 69,322,312 | +16,000 | 5.93% | 3,743,405 |
| 2022-09-22 | 2022-09-20 | 0.057 | 69,306,312 | -32,000 | 5.93% | 3,950,460 |
| 2022-09-20 | 2022-09-16 | 0.057 | 69,338,312 | -264,000 | 5.93% | 3,952,284 |
| 2022-09-13 | 2022-09-08 | 0.065 | 69,602,312 | +200,000 | 5.95% | 4,524,150 |
| 2022-09-05 | 2022-09-01 | 0.059 | 69,402,312 | +8,000 | 5.94% | 4,094,736 |
| 2022-08-30 | 2022-08-26 | 0.058 | 69,394,312 | -576,000 | 5.93% | 4,024,870 |
| 2022-08-23 | 2022-08-19 | 0.060 | 69,970,312 | -56,000 | 5.98% | 4,198,219 |
| 2022-08-18 | 2022-08-16 | 0.061 | 70,026,312 | +40,000 | 5.99% | 4,271,605 |
| 2022-08-09 | 2022-08-05 | 0.063 | 69,986,312 | +40,000 | 5.99% | 4,409,138 |
| 2022-08-05 | 2022-08-03 | 0.060 | 69,946,312 | -176,000 | 5.98% | 4,196,779 |
| 2022-08-02 | 2022-07-29 | 0.064 | 70,122,312 | +64,000 | 6.00% | 4,487,828 |
| 2022-08-01 | 2022-07-28 | 0.061 | 70,058,312 | -160,000 | 5.99% | 4,273,557 |
| 2022-07-20 | 2022-07-18 | 0.063 | 70,218,312 | -40,000 | 6.01% | 4,423,754 |
| 2022-07-08 | 2022-07-06 | 0.064 | 70,258,312 | +32,000 | 6.01% | 4,496,532 |
| 2022-07-07 | 2022-07-05 | 0.064 | 70,226,312 | +1,344,000 | 6.01% | 4,494,484 |
| 2022-06-29 | 2022-06-27 | 0.069 | 68,882,312 | +24,000 | 5.89% | 4,752,880 |
| 2022-06-28 | 2022-06-24 | 0.072 | 68,858,312 | -376,000 | 5.89% | 4,957,798 |
| 2022-06-27 | 2022-06-23 | 0.071 | 69,234,312 | -160,000 | 5.92% | 4,915,636 |
| 2022-06-24 | 2022-06-22 | 0.075 | 69,394,312 | -608,000 | 5.93% | 5,204,573 |
| 2022-06-23 | 2022-06-21 | 0.065 | 70,002,312 | +80,000 | 5.99% | 4,550,150 |
| 2022-06-20 | 2022-06-16 | 0.061 | 69,922,312 | +72,000 | 5.98% | 4,265,261 |
| 2022-06-13 | 2022-06-09 | 0.065 | 69,850,312 | -664,000 | 5.97% | 4,540,270 |
| 2022-06-06 | 2022-06-01 | 0.068 | 70,514,312 | -80,000 | 6.03% | 4,794,973 |
| 2022-06-01 | 2022-05-30 | 0.063 | 70,594,312 | +16,000 | 6.04% | 4,447,442 |
| 2022-05-31 | 2022-05-27 | 0.063 | 70,578,312 | -120,000 | 6.04% | 4,446,434 |
| 2022-05-30 | 2022-05-26 | 0.063 | 70,698,312 | +48,000 | 6.05% | 4,453,994 |
| 2022-05-27 | 2022-05-25 | 0.063 | 70,650,312 | -264,000 | 6.04% | 4,450,970 |
| 2022-05-26 | 2022-05-24 | 0.065 | 70,914,312 | -248,000 | 6.06% | 4,609,430 |
| 2022-05-23 | 2022-05-19 | 0.063 | 71,162,312 | +160,000 | 6.09% | 4,483,226 |
| 2022-05-20 | 2022-05-18 | 0.064 | 71,002,312 | +392,000 | 6.07% | 4,544,148 |
| 2022-05-19 | 2022-05-17 | 0.063 | 70,610,312 | +80,000 | 6.04% | 4,448,450 |
| 2022-05-18 | 2022-05-16 | 0.066 | 70,530,312 | -112,000 | 6.03% | 4,655,001 |
| 2022-05-17 | 2022-05-13 | 0.064 | 70,642,312 | -136,000 | 6.04% | 4,521,108 |
| 2022-05-16 | 2022-05-12 | 0.064 | 70,778,312 | +968,000 | 6.05% | 4,529,812 |
| 2022-05-13 | 2022-05-11 | 0.068 | 69,810,312 | +168,000 | 5.97% | 4,747,101 |
| 2022-05-12 | 2022-05-10 | 0.070 | 69,642,312 | -8,000 | 5.96% | 4,874,962 |
| 2022-05-11 | 2022-05-06 | 0.068 | 69,650,312 | +56,000 | 5.96% | 4,736,221 |
| 2022-05-10 | 2022-05-05 | 0.072 | 69,594,312 | +920,000 | 5.95% | 5,010,790 |
| 2022-05-06 | 2022-05-04 | 0.076 | 68,674,312 | -1,832,000 | 5.87% | 5,219,248 |
| 2022-05-05 | 2022-05-03 | 0.064 | 70,506,312 | +168,000 | 6.03% | 4,512,404 |
| 2022-05-03 | 2022-04-28 | 0.057 | 70,338,312 | -32,000 | 6.02% | 4,009,284 |
| 2022-04-28 | 2022-04-26 | 0.065 | 70,370,312 | -8,000 | 6.02% | 4,574,070 |
| 2022-04-27 | 2022-04-25 | 0.060 | 70,378,312 | +184,000 | 6.02% | 4,222,699 |
| 2022-04-25 | 2022-04-21 | 0.065 | 70,194,312 | -1,520,000 | 6.00% | 4,562,630 |
| 2022-04-22 | 2022-04-20 | 0.068 | 71,714,312 | -2,768,000 | 6.13% | 4,876,573 |
| 2022-04-21 | 2022-04-19 | 0.060 | 74,482,312 | -48,000 | 6.37% | 4,468,939 |
| 2022-04-19 | 2022-04-13 | 0.058 | 74,530,312 | +8,000 | 6.37% | 4,322,758 |
| 2022-04-12 | 2022-04-08 | 0.062 | 74,522,312 | -120,000 | 6.37% | 4,620,383 |
| 2022-04-06 | 2022-04-01 | 0.063 | 74,642,312 | +816,000 | 6.38% | 4,702,466 |
| 2022-04-04 | 2022-03-31 | 0.066 | 73,826,312 | +384,000 | 6.31% | 4,872,537 |
| 2022-04-01 | 2022-03-30 | 0.068 | 73,442,312 | +80,000 | 6.28% | 4,994,077 |
| 2022-03-31 | 2022-03-29 | 0.064 | 73,362,312 | +40,000 | 6.27% | 4,695,188 |
| 2022-03-29 | 2022-03-25 | 0.072 | 73,322,312 | +1,024,000 | 6.27% | 5,279,206 |
| 2022-03-28 | 2022-03-24 | 0.075 | 72,298,312 | +1,912,000 | 6.18% | 5,422,373 |
| 2022-03-25 | 2022-03-23 | 0.063 | 70,386,312 | -128,000 | 6.02% | 4,434,338 |
| 2022-03-23 | 2022-03-21 | 0.053 | 70,514,312 | -2,216,000 | 6.03% | 3,737,259 |
| 2022-03-22 | 2022-03-18 | 0.054 | 72,730,312 | -1,272,000 | 6.22% | 3,927,437 |
| 2022-03-21 | 2022-03-17 | 0.052 | 74,002,312 | +192,000 | 6.33% | 3,848,120 |
| 2022-03-17 | 2022-03-15 | 0.050 | 73,810,312 | -72,000 | 6.31% | 3,690,516 |
| 2022-03-16 | 2022-03-14 | 0.054 | 73,882,312 | +8,000 | 6.32% | 3,989,645 |
| 2022-03-10 | 2022-03-08 | 0.053 | 73,874,312 | +56,000 | 6.32% | 3,915,339 |
| 2022-03-09 | 2022-03-07 | 0.053 | 73,818,312 | +56,000 | 6.31% | 3,912,371 |
| 2022-03-08 | 2022-03-04 | 0.056 | 73,762,312 | +56,000 | 6.31% | 4,130,689 |
| 2022-03-04 | 2022-03-02 | 0.057 | 73,706,312 | +8,000 | 6.30% | 4,201,260 |
| 2022-03-01 | 2022-02-25 | 0.060 | 73,698,312 | -120,000 | 6.30% | 4,421,899 |
| 2022-02-28 | 2022-02-24 | 0.061 | 73,818,312 | -88,000 | 6.31% | 4,502,917 |
| 2022-02-25 | 2022-02-23 | 0.059 | 73,906,312 | +32,000 | 6.32% | 4,360,472 |
| 2022-02-24 | 2022-02-22 | 0.060 | 73,874,312 | -16,000 | 6.32% | 4,432,459 |
| 2022-02-23 | 2022-02-21 | 0.062 | 73,890,312 | -272,000 | 6.32% | 4,581,199 |
| 2022-02-22 | 2022-02-18 | 0.059 | 74,162,312 | +80,000 | 6.34% | 4,375,576 |
| 2022-02-21 | 2022-02-17 | 0.059 | 74,082,312 | +8,000 | 6.34% | 4,370,856 |
| 2022-02-18 | 2022-02-16 | 0.058 | 74,074,312 | -1,168,000 | 6.33% | 4,296,310 |
| 2022-02-16 | 2022-02-14 | 0.061 | 75,242,312 | +8,000 | 6.43% | 4,589,781 |
| 2022-02-15 | 2022-02-11 | 0.061 | 75,234,312 | -24,000 | 6.43% | 4,589,293 |
| 2022-02-14 | 2022-02-10 | 0.059 | 75,258,312 | -32,000 | 6.44% | 4,440,240 |
| 2022-02-11 | 2022-02-09 | 0.060 | 75,290,312 | +8,000 | 6.44% | 4,517,419 |
| 2022-02-10 | 2022-02-08 | 0.060 | 75,282,312 | +8,000 | 6.44% | 4,516,939 |
| 2022-02-09 | 2022-02-07 | 0.060 | 75,274,312 | +16,000 | 6.44% | 4,516,459 |
| 2022-02-08 | 2022-02-04 | 0.060 | 75,258,312 | +48,000 | 6.44% | 4,515,499 |
| 2022-02-07 | 2022-01-31 | 0.060 | 75,210,312 | +104,000 | 6.43% | 4,512,619 |
| 2022-02-04 | 2022-01-27 | 0.056 | 75,106,312 | +56,000 | 6.42% | 4,205,953 |
| 2022-01-28 | 2022-01-26 | 0.056 | 75,050,312 | -64,000 | 6.42% | 4,202,817 |
| 2022-01-27 | 2022-01-25 | 0.056 | 75,114,312 | +64,000 | 6.42% | 4,206,401 |
| 2022-01-26 | 2022-01-24 | 0.057 | 75,050,312 | +104,000 | 6.42% | 4,277,868 |
| 2022-01-25 | 2022-01-21 | 0.057 | 74,946,312 | -40,000 | 6.41% | 4,271,940 |
| 2022-01-21 | 2022-01-19 | 0.059 | 74,986,312 | +16,000 | 6.41% | 4,424,192 |
| 2022-01-20 | 2022-01-18 | 0.059 | 74,970,312 | +8,000 | 6.41% | 4,423,248 |
| 2022-01-18 | 2022-01-14 | 0.063 | 74,962,312 | +8,000 | 6.41% | 4,722,626 |
| 2022-01-17 | 2022-01-13 | 0.065 | 74,954,312 | +152,000 | 6.41% | 4,872,030 |
| 2022-01-14 | 2022-01-12 | 0.068 | 74,802,312 | +24,000 | 6.40% | 5,086,557 |
| 2022-01-13 | 2022-01-11 | 0.068 | 74,778,312 | +16,000 | 6.40% | 5,084,925 |
| 2022-01-12 | 2022-01-10 | 0.068 | 74,762,312 | +72,000 | 6.39% | 5,083,837 |
| 2022-01-11 | 2022-01-07 | 0.064 | 74,690,312 | -16,000 | 6.39% | 4,780,180 |
| 2022-01-10 | 2022-01-06 | 0.063 | 74,706,312 | +72,000 | 6.39% | 4,706,498 |
| 2022-01-07 | 2022-01-05 | 0.067 | 74,634,312 | +40,000 | 6.38% | 5,000,499 |
| 2022-01-06 | 2022-01-04 | 0.066 | 74,594,312 | +112,000 | 6.38% | 4,923,225 |
| 2022-01-05 | 2022-01-03 | 0.066 | 74,482,312 | +8,000 | 6.37% | 4,915,833 |
| 2022-01-04 | 2021-12-31 | 0.065 | 74,474,312 | -440,000 | 6.37% | 4,840,830 |
| 2022-01-03 | 2021-12-29 | 0.067 | 74,914,312 | +24,000 | 6.41% | 5,019,259 |
| 2021-12-30 | 2021-12-28 | 0.068 | 74,890,312 | +600,000 | 6.40% | 5,092,541 |
| 2021-12-29 | 2021-12-24 | 0.067 | 74,290,312 | +16,000 | 6.35% | 4,977,451 |
| 2021-12-28 | 2021-12-22 | 0.068 | 74,274,312 | +192,000 | 6.35% | 5,050,653 |
| 2021-12-23 | 2021-12-21 | 0.069 | 74,082,312 | +56,000 | 6.34% | 5,111,680 |
| 2021-12-22 | 2021-12-20 | 0.069 | 74,026,312 | +8,000 | 6.33% | 5,107,816 |
| 2021-12-21 | 2021-12-17 | 0.070 | 74,018,312 | -160,000 | 6.33% | 5,181,282 |
| 2021-12-20 | 2021-12-16 | 0.074 | 74,178,312 | -24,000 | 6.34% | 5,489,195 |
| 2021-12-17 | 2021-12-15 | 0.073 | 74,202,312 | +472,000 | 6.35% | 5,416,769 |
| 2021-12-16 | 2021-12-14 | 0.075 | 73,730,312 | +72,000 | 6.31% | 5,529,773 |
| 2021-12-14 | 2021-12-10 | 0.079 | 73,658,312 | +216,000 | 6.30% | 5,819,007 |
| 2021-12-13 | 2021-12-09 | 0.082 | 73,442,312 | -568,000 | 6.28% | 6,022,270 |
| 2021-12-10 | 2021-12-08 | 0.067 | 74,010,312 | +1,096,000 | 6.33% | 4,958,691 |
| 2021-12-09 | 2021-12-07 | 0.067 | 72,914,312 | -24,000 | 6.24% | 4,885,259 |
| 2021-12-08 | 2021-12-06 | 0.068 | 72,938,312 | +16,000 | 6.24% | 4,959,805 |
| 2021-12-07 | 2021-12-03 | 0.067 | 72,922,312 | -32,000 | 6.24% | 4,885,795 |
| 2021-12-06 | 2021-12-02 | 0.069 | 72,954,312 | -16,000 | 6.24% | 5,033,848 |
| 2021-12-03 | 2021-12-01 | 0.069 | 72,970,312 | +216,000 | 6.24% | 5,034,952 |
| 2021-12-02 | 2021-11-30 | 0.073 | 72,754,312 | +8,000 | 6.22% | 5,311,065 |
| 2021-12-01 | 2021-11-29 | 0.076 | 72,746,312 | +32,000 | 6.22% | 5,528,720 |
| 2021-11-30 | 2021-11-26 | 0.078 | 72,714,312 | +384,000 | 6.22% | 5,671,716 |
| 2021-11-29 | 2021-11-25 | 0.080 | 72,330,312 | +184,000 | 6.19% | 5,786,425 |
| 2021-11-26 | 2021-11-24 | 0.092 | 72,146,312 | -1,528,000 | 6.17% | 6,637,461 |
| 2021-11-25 | 2021-11-23 | 0.097 | 73,674,312 | +1,296,000 | 6.30% | 7,146,408 |
| 2021-11-24 | 2021-11-22 | 0.109 | 72,378,312 | -8,968,000 | 6.19% | 7,889,236 |
| 2021-11-23 | 2021-11-19 | 0.123 | 81,346,312 | +592,000 | 6.96% | 10,005,596 |
| 2021-11-22 | 2021-11-18 | 0.133 | 80,754,312 | -480,000 | 6.91% | 10,740,323 |
| 2021-11-19 | 2021-11-17 | 0.137 | 81,234,312 | -376,000 | 6.95% | 11,129,101 |
| 2021-11-18 | 2021-11-16 | 0.141 | 81,610,312 | -168,000 | 6.98% | 11,507,054 |
| 2021-11-17 | 2021-11-15 | 0.140 | 81,778,312 | +120,000 | 6.99% | 11,448,964 |
| 2021-11-16 | 2021-11-12 | 0.146 | 81,658,312 | -400,000 | 6.98% | 11,922,114 |
| 2021-11-15 | 2021-11-11 | 0.145 | 82,058,312 | -8,000 | 7.02% | 11,898,455 |
| 2021-11-12 | 2021-11-10 | 0.150 | 82,066,312 | +1,264,000 | 7.02% | 12,309,947 |
| 2021-11-11 | 2021-11-09 | 0.140 | 80,802,312 | -64,000 | 6.91% | 11,312,324 |
| 2021-11-10 | 2021-11-08 | 0.147 | 80,866,312 | -1,536,000 | 6.92% | 11,887,348 |
| 2021-11-09 | 2021-11-05 | 0.150 | 82,402,312 | -1,696,000 | 7.05% | 12,360,347 |
| 2021-11-08 | 2021-11-04 | 0.155 | 84,098,312 | +480,000 | 7.19% | 13,035,238 |
| 2021-11-05 | 2021-11-03 | 0.152 | 83,618,312 | -848,000 | 7.15% | 12,709,983 |
| 2021-11-04 | 2021-11-02 | 0.179 | 84,466,312 | -2,760,000 | 7.22% | 15,119,470 |
| 2021-11-03 | 2021-11-01 | 0.185 | 87,226,312 | -6,304,000 | 7.46% | 16,136,868 |
| 2021-11-02 | 2021-10-29 | 0.200 | 93,530,312 | +8,344,000 | 8.00% | 18,706,062 |
| 2021-11-01 | 2021-10-28 | 0.920 | 85,186,312 | +79,537,000 | 7.29% | 78,371,407 |
| 2021-10-29 | 2021-10-27 | 0.900 | 5,649,312 | -627,680 | 0.48% | 5,084,381 |
| 2021-10-27 | 2021-10-25 | 0.690 | 6,276,992 | +2,467,680 | 0.54% | 4,331,124 |
| 2021-10-26 | 2021-10-22 | 0.680 | 3,809,312 | +16,000 | 0.33% | 2,590,332 |
| 2021-10-25 | 2021-10-21 | 0.700 | 3,793,312 | -20,000 | 0.32% | 2,655,318 |
| 2021-10-22 | 2021-10-20 | 0.610 | 3,813,312 | -1,760,000 | 0.33% | 2,326,120 |
| 2021-10-21 | 2021-10-19 | 0.475 | 5,573,312 | -560,000 | 0.48% | 2,647,323 |
| 2021-10-20 | 2021-10-18 | 0.500 | 6,133,312 | -264,000 | 0.52% | 3,066,656 |
| 2021-10-19 | 2021-10-15 | 0.440 | 6,397,312 | -120,000 | 0.55% | 2,814,817 |
| 2021-10-15 | 2021-10-11 | 0.410 | 6,517,312 | -8,000 | 0.56% | 2,672,098 |
| 2021-10-11 | 2021-10-07 | 0.350 | 6,525,312 | +8,000 | 0.56% | 2,283,859 |
| 2021-10-08 | 2021-10-06 | 0.345 | 6,517,312 | -96,000 | 0.56% | 2,248,473 |
| 2021-10-07 | 2021-10-05 | 0.350 | 6,613,312 | -104,000 | 0.57% | 2,314,659 |
| 2021-10-06 | 2021-10-04 | 0.390 | 6,717,312 | +8,000 | 0.57% | 2,619,752 |
| 2021-10-05 | 2021-09-30 | 0.400 | 6,709,312 | -456,000 | 0.57% | 2,683,725 |
| 2021-10-04 | 2021-09-29 | 0.390 | 7,165,312 | -216,000 | 0.61% | 2,794,472 |
| 2021-09-30 | 2021-09-28 | 0.365 | 7,381,312 | -16,000 | 0.63% | 2,694,179 |
| 2021-09-28 | 2021-09-24 | 0.330 | 7,397,312 | -328,000 | 0.63% | 2,441,113 |
| 2021-09-27 | 2021-09-23 | 0.350 | 7,725,312 | -16,000 | 0.66% | 2,703,859 |
| 2021-09-24 | 2021-09-21 | 0.320 | 7,741,312 | -168,000 | 0.66% | 2,477,220 |
| 2021-09-21 | 2021-09-17 | 0.350 | 7,909,312 | -80,000 | 0.68% | 2,768,259 |
| 2021-09-20 | 2021-09-16 | 0.330 | 7,989,312 | -96,000 | 0.68% | 2,636,473 |
| 2021-09-14 | 2021-09-10 | 0.330 | 8,085,312 | -600,000 | 0.69% | 2,668,153 |
| 2021-09-01 | 2021-08-30 | 0.370 | 8,685,312 | -24,000 | 0.74% | 3,213,565 |
| 2021-08-30 | 2021-08-26 | 0.350 | 8,709,312 | -24,000 | 0.74% | 3,048,259 |
| 2021-08-26 | 2021-08-24 | 0.285 | 8,733,312 | -16,000 | 0.75% | 2,488,994 |
| 2021-08-12 | 2021-08-10 | 0.270 | 8,749,312 | +8,000 | 0.75% | 2,362,314 |
| 2021-08-09 | 2021-08-05 | 0.280 | 8,741,312 | +8,000 | 0.75% | 2,447,567 |
| 2021-08-05 | 2021-08-03 | 0.290 | 8,733,312 | +72,000 | 0.75% | 2,532,660 |
| 2021-08-04 | 2021-08-02 | 0.300 | 8,661,312 | -96,000 | 0.74% | 2,598,394 |
| 2021-07-30 | 2021-07-28 | 0.250 | 8,757,312 | +48,000 | 0.75% | 2,189,328 |
| 2021-07-29 | 2021-07-27 | 0.280 | 8,709,312 | +80,000 | 0.74% | 2,438,607 |
| 2021-07-28 | 2021-07-26 | 0.320 | 8,629,312 | -184,000 | 0.74% | 2,761,380 |
| 2021-07-27 | 2021-07-23 | 0.270 | 8,813,312 | +8,000 | 0.75% | 2,379,594 |
| 2021-07-22 | 2021-07-20 | 0.230 | 8,805,312 | +104,000 | 0.75% | 2,025,222 |
| 2021-07-08 | 2021-07-06 | 0.233 | 8,701,312 | +8,000 | 0.74% | 2,027,406 |
| 2021-07-07 | 2021-07-05 | 0.236 | 8,693,312 | +8,000 | 0.74% | 2,051,622 |
| 2021-07-06 | 2021-07-02 | 0.245 | 8,685,312 | +120,000 | 0.74% | 2,127,901 |
| 2021-07-05 | 2021-06-30 | 0.275 | 8,565,312 | +56,000 | 0.73% | 2,355,461 |
| 2021-07-02 | 2021-06-29 | 0.280 | 8,509,312 | +48,000 | 0.73% | 2,382,607 |
| 2021-06-07 | 2021-06-03 | 0.390 | 8,461,312 | +40,000 | 0.72% | 3,299,912 |
| 2021-06-03 | 2021-06-01 | 0.340 | 8,421,312 | +104,000 | 0.72% | 2,863,246 |
| 2021-05-25 | 2021-05-21 | 0.380 | 8,317,312 | +32,000 | 0.71% | 3,160,579 |
| 2021-05-14 | 2021-05-12 | 0.390 | 8,285,312 | +16,000 | 0.71% | 3,231,272 |
| 2021-05-13 | 2021-05-11 | 0.410 | 8,269,312 | +8,000 | 0.71% | 3,390,418 |
| 2021-05-07 | 2021-05-05 | 0.415 | 8,261,312 | +144,000 | 0.71% | 3,428,444 |
| 2021-05-05 | 2021-05-03 | 0.460 | 8,117,312 | +7,680 | 0.69% | 3,733,964 |
| 2021-05-04 | 2021-04-30 | 0.405 | 8,109,632 | +80,000 | 0.69% | 3,284,401 |
| 2021-04-30 | 2021-04-28 | 0.425 | 8,029,632 | -8,000 | 0.69% | 3,412,594 |
| 2021-04-27 | 2021-04-23 | 0.455 | 8,037,632 | +8,000 | 0.69% | 3,657,123 |
| 2021-04-26 | 2021-04-22 | 0.470 | 8,029,632 | -1,000 | 0.69% | 3,773,927 |
| 2021-04-23 | 2021-04-21 | 0.495 | 8,030,632 | -1,000 | 0.69% | 3,975,163 |
| 2021-04-12 | 2021-04-08 | 0.485 | 8,031,632 | -120,000 | 0.69% | 3,895,342 |
| 2021-04-07 | 2021-03-31 | 0.445 | 8,151,632 | +64,000 | 0.70% | 3,627,476 |
| 2021-03-30 | 2021-03-26 | 0.375 | 8,087,632 | -88,000 | 0.69% | 3,032,862 |
| 2021-03-29 | 2021-03-25 | 0.380 | 8,175,632 | +80,000 | 0.70% | 3,106,740 |
| 2021-03-25 | 2021-03-23 | 0.390 | 8,095,632 | +6,683,960 | 0.69% | 3,157,296 |
| 2021-03-19 | 2021-03-17 | 0.390 | 1,411,672 | +80,000 | 0.48% | 550,552 |
| 2021-03-15 | 2021-03-11 | 0.400 | 1,331,672 | -3,000 | 0.46% | 532,669 |
| 2021-03-12 | 2021-03-10 | 0.400 | 1,334,672 | -96,000 | 0.46% | 533,869 |
| 2021-03-10 | 2021-03-08 | 0.390 | 1,430,672 | -432,000 | 0.49% | 557,962 |
| 2021-03-09 | 2021-03-05 | 0.385 | 1,862,672 | -1,944,000 | 0.64% | 717,129 |
| 2021-03-08 | 2021-03-04 | 0.390 | 3,806,672 | -3,526,000 | 1.30% | 1,484,602 |
| 2021-03-04 | 2021-03-02 | 0.400 | 7,332,672 | +1,000 | 2.51% | 2,933,069 |
| 2021-02-24 | 2021-02-22 | 0.390 | 7,331,672 | +6,000 | 2.51% | 2,859,352 |
| 2021-02-23 | 2021-02-19 | 0.416 | 7,325,672 | +5,000 | 2.51% | 3,044,435 |
| 2021-02-22 | 2021-02-18 | 0.390 | 7,320,672 | +274,525 | 2.50% | 2,853,689 |
| 2021-02-19 | 2021-02-17 | 0.395 | 7,046,147 | -572,214 | 2.50% | 2,780,586 |
| 2021-02-02 | 2021-01-29 | 0.337 | 7,618,361 | -332 | 2.51% | 2,566,435 |
| 2021-01-29 | 2021-01-27 | 0.346 | 7,618,693 | -32,208 | 2.51% | 2,639,877 |
| 2021-01-25 | 2021-01-21 | 0.356 | 7,650,901 | -41,558 | 2.52% | 2,724,677 |
| 2021-01-21 | 2021-01-19 | 0.356 | 7,692,459 | -1,039 | 2.53% | 2,739,477 |
| 2021-01-18 | 2021-01-14 | 0.361 | 7,693,498 | -144,416 | 2.53% | 2,776,872 |
| 2021-01-12 | 2021-01-08 | 0.361 | 7,837,914 | -1,039 | 2.58% | 2,828,997 |
| 2021-01-08 | 2021-01-06 | 0.366 | 7,838,953 | -5,195 | 2.58% | 2,867,097 |
| 2021-01-06 | 2021-01-04 | 0.356 | 7,844,148 | +33,247 | 2.58% | 2,793,497 |
| 2020-12-21 | 2020-12-17 | 0.361 | 7,810,901 | -597,402 | 2.57% | 2,819,247 |
| 2020-12-18 | 2020-12-16 | 0.385 | 8,408,303 | -37,403 | 2.77% | 3,237,197 |
| 2020-12-17 | 2020-12-15 | 0.356 | 8,445,706 | -100,779 | 2.78% | 3,007,727 |
| 2020-12-15 | 2020-12-11 | 0.448 | 8,546,485 | -2,078 | 2.81% | 3,825,086 |
| 2020-12-08 | 2020-12-04 | 0.433 | 8,548,563 | -4,156 | 2.81% | 3,702,596 |
| 2020-12-07 | 2020-12-03 | 0.433 | 8,552,719 | +12,468 | 2.82% | 3,704,396 |
| 2020-12-02 | 2020-11-30 | 0.448 | 8,540,251 | -24,935 | 2.81% | 3,822,296 |
| 2020-11-27 | 2020-11-25 | 0.395 | 8,565,186 | +2,077 | 2.82% | 3,380,037 |
| 2020-11-19 | 2020-11-17 | 0.390 | 8,563,109 | +1,039 | 2.82% | 3,338,007 |
| 2020-11-13 | 2020-11-11 | 0.399 | 8,562,070 | -6,233 | 2.82% | 3,420,012 |
| 2020-11-10 | 2020-11-06 | 0.414 | 8,568,303 | +42,597 | 2.82% | 3,546,206 |
| 2020-11-09 | 2020-11-05 | 0.438 | 8,525,706 | -154,764 | 2.81% | 3,733,726 |
| 2020-11-06 | 2020-11-04 | 0.448 | 8,680,470 | +14,546 | 2.86% | 3,885,053 |
| 2020-11-05 | 2020-11-03 | 0.448 | 8,665,924 | +17,662 | 2.85% | 3,878,543 |
| 2020-11-04 | 2020-11-02 | 0.448 | 8,648,262 | -41,558 | 2.85% | 3,870,638 |
| 2020-11-03 | 2020-10-30 | 0.433 | 8,689,820 | +41,558 | 2.86% | 3,763,778 |
| 2020-10-30 | 2020-10-28 | 0.457 | 8,648,262 | +30,130 | 2.85% | 3,953,877 |
| 2020-10-27 | 2020-10-22 | 0.486 | 8,618,132 | +41,558 | 2.84% | 4,188,951 |
| 2020-10-23 | 2020-10-21 | 0.481 | 8,576,574 | +28,052 | 2.82% | 4,127,476 |
| 2020-10-22 | 2020-10-20 | 0.491 | 8,548,522 | -8,311 | 2.81% | 4,196,256 |
| 2020-10-21 | 2020-10-19 | 0.486 | 8,556,833 | +41,558 | 2.82% | 4,159,156 |
| 2020-10-15 | 2020-10-12 | 0.486 | 8,515,275 | +41,559 | 2.80% | 4,138,956 |
| 2020-10-14 | 2020-10-09 | 0.486 | 8,473,716 | +47,792 | 2.79% | 4,118,756 |
| 2020-10-12 | 2020-10-08 | 0.505 | 8,425,924 | +41,558 | 2.77% | 4,257,725 |
| 2020-10-09 | 2020-10-07 | 0.529 | 8,384,366 | +41,559 | 2.76% | 4,438,474 |
| 2020-10-08 | 2020-10-06 | 0.549 | 8,342,807 | +41,558 | 2.75% | 4,577,072 |
| 2020-10-07 | 2020-10-05 | 0.558 | 8,301,249 | +41,559 | 2.73% | 4,634,172 |
| 2020-10-06 | 2020-09-30 | 0.597 | 8,259,690 | -67,533 | 2.72% | 4,928,970 |
| 2020-10-05 | 2020-09-29 | 0.462 | 8,327,223 | +3,117 | 2.74% | 3,847,177 |
| 2020-09-30 | 2020-09-28 | 0.438 | 8,324,106 | +11,429 | 2.74% | 3,645,438 |
| 2020-09-29 | 2020-09-25 | 0.457 | 8,312,677 | -71,689 | 2.74% | 3,800,452 |
| 2020-09-28 | 2020-09-24 | 0.457 | 8,384,366 | -131,948 | 2.76% | 3,833,227 |
| 2020-09-25 | 2020-09-23 | 0.457 | 8,516,314 | -89,350 | 2.80% | 3,893,552 |
| 2020-09-24 | 2020-09-22 | 0.486 | 8,605,664 | -2,078 | 2.83% | 4,182,891 |
| 2020-09-23 | 2020-09-21 | 0.510 | 8,607,742 | +42,597 | 2.83% | 4,391,024 |
| 2020-09-18 | 2020-09-16 | 0.539 | 8,565,145 | -152,769 | 2.82% | 4,616,613 |
| 2020-09-17 | 2020-09-15 | 0.549 | 8,717,914 | -101,818 | 2.87% | 4,782,866 |
| 2020-09-16 | 2020-09-14 | 0.539 | 8,819,732 | +49,870 | 2.90% | 4,753,836 |
| 2020-09-14 | 2020-09-10 | 0.563 | 8,769,862 | -1,039 | 2.89% | 4,937,980 |
| 2020-09-11 | 2020-09-09 | 0.553 | 8,770,901 | +10,390 | 2.89% | 4,854,146 |
| 2020-09-10 | 2020-09-08 | 0.563 | 8,760,511 | +21,818 | 2.88% | 4,932,715 |
| 2020-09-08 | 2020-09-04 | 0.563 | 8,738,693 | -1,039 | 2.88% | 4,920,430 |
| 2020-09-04 | 2020-09-02 | 0.611 | 8,739,732 | +7,273 | 2.88% | 5,341,615 |
| 2020-09-03 | 2020-09-01 | 0.630 | 8,732,459 | +8,311 | 2.88% | 5,505,270 |
| 2020-09-02 | 2020-08-31 | 0.650 | 8,724,148 | +20,780 | 2.87% | 5,667,970 |
| 2020-09-01 | 2020-08-28 | 0.703 | 8,703,368 | -5,195 | 2.87% | 6,115,204 |
| 2020-08-31 | 2020-08-27 | 0.674 | 8,708,563 | -13,507 | 2.87% | 5,867,394 |
| 2020-08-28 | 2020-08-26 | 0.693 | 8,722,070 | +12,468 | 2.87% | 6,044,395 |
| 2020-08-27 | 2020-08-25 | 0.683 | 8,709,602 | -116,364 | 2.87% | 5,951,924 |
| 2020-08-26 | 2020-08-24 | 0.669 | 8,825,966 | -82,078 | 2.91% | 5,904,020 |
| 2020-08-25 | 2020-08-21 | 0.765 | 8,908,044 | +66,494 | 2.93% | 6,816,324 |
| 2020-08-24 | 2020-08-20 | 0.770 | 8,841,550 | +864,873 | 2.91% | 6,807,993 |
| 2020-08-21 | 2020-08-19 | 3.272 | 7,976,677 | -4,156 | 2.63% | 26,103,675 |
| 2020-08-20 | 2020-08-18 | 2.887 | 7,980,833 | -2,078 | 2.63% | 23,044,655 |
| 2020-08-06 | 2020-08-04 | 2.839 | 7,982,911 | +1,039 | 2.63% | 22,666,478 |
| 2020-08-04 | 2020-07-31 | 2.839 | 7,981,872 | -416 | 2.63% | 22,663,528 |
| 2020-07-22 | 2020-07-20 | 2.743 | 7,982,288 | +2,078 | 2.63% | 21,896,414 |
| 2020-07-16 | 2020-07-14 | 2.743 | 7,980,210 | +1,039 | 2.63% | 21,890,714 |
| 2020-07-14 | 2020-07-10 | 3.032 | 7,979,171 | -831 | 2.63% | 24,191,849 |
| 2020-07-13 | 2020-07-09 | 3.032 | 7,980,002 | -8,312 | 2.63% | 24,194,369 |
| 2020-06-23 | 2020-06-19 | 3.128 | 7,988,314 | +2,078 | 2.63% | 24,988,445 |
| 2020-03-16 | 2020-03-12 | 3.465 | 7,986,236 | +1,039 | 2.63% | 27,672,308 |
| 2020-03-13 | 2020-03-11 | 3.417 | 7,985,197 | -166 | 2.63% | 27,284,420 |
| 2020-03-03 | 2020-02-28 | 3.513 | 7,985,363 | -2,078 | 2.63% | 28,053,578 |
| 2020-02-28 | 2020-02-26 | 3.513 | 7,987,441 | -7,273 | 2.63% | 28,060,879 |
| 2020-02-27 | 2020-02-25 | 3.417 | 7,994,714 | +4,156 | 2.63% | 27,316,938 |
| 2020-02-07 | 2020-02-05 | 3.994 | 7,990,558 | -1,039 | 2.63% | 31,917,285 |
| 2020-02-06 | 2020-02-04 | 3.994 | 7,991,597 | -2,078 | 2.63% | 31,921,435 |
| 2020-02-03 | 2020-01-30 | 4.235 | 7,993,675 | -1,039 | 2.63% | 33,853,214 |
| 2020-01-31 | 2020-01-29 | 4.235 | 7,994,714 | +1,039 | 2.63% | 33,857,614 |
| 2019-12-16 | 2019-12-12 | 3.946 | 7,993,675 | -1,785,350 | 2.63% | 31,545,040 |
| 2019-12-12 | 2019-12-10 | 3.176 | 9,779,025 | -22,858 | 3.22% | 31,060,628 |
| 2019-12-11 | 2019-12-09 | 3.706 | 9,801,883 | -20,779 | 3.23% | 36,322,103 |
| 2019-12-10 | 2019-12-06 | 3.850 | 9,822,662 | -78,961 | 3.23% | 37,817,249 |
| 2019-12-09 | 2019-12-05 | 3.994 | 9,901,623 | -2,078 | 3.26% | 39,550,795 |
| 2019-12-04 | 2019-12-02 | 4.042 | 9,903,701 | +1,039 | 3.26% | 40,035,711 |
| 2019-11-28 | 2019-11-26 | 4.091 | 9,902,662 | +1,039 | 3.26% | 40,508,077 |
| 2019-11-22 | 2019-11-20 | 4.572 | 9,901,623 | -28,052 | 3.26% | 45,268,983 |
| 2019-11-21 | 2019-11-19 | 4.812 | 9,929,675 | +1,039 | 3.27% | 47,786,561 |
| 2019-11-18 | 2019-11-14 | 4.235 | 9,928,636 | +5,195 | 3.27% | 42,047,773 |
| 2019-11-15 | 2019-11-13 | 4.331 | 9,923,441 | +52,987 | 3.27% | 42,980,904 |
| 2019-11-14 | 2019-11-12 | 4.331 | 9,870,454 | +3,117 | 3.25% | 42,751,404 |
| 2019-11-12 | 2019-11-08 | 4.187 | 9,867,337 | +1,995 | 3.25% | 41,313,307 |
| 2019-11-11 | 2019-11-07 | 4.139 | 9,865,342 | +1,039 | 3.25% | 40,830,184 |
| 2019-11-08 | 2019-11-06 | 4.139 | 9,864,303 | +15,584 | 3.25% | 40,825,884 |
| 2019-11-07 | 2019-11-05 | 3.994 | 9,848,719 | +2,078 | 3.24% | 39,339,477 |
| 2019-11-06 | 2019-11-04 | 4.235 | 9,846,641 | +1,039 | 3.24% | 41,700,525 |
| 2019-11-05 | 2019-11-01 | 4.235 | 9,845,602 | -3,117 | 3.24% | 41,696,124 |
| 2019-11-04 | 2019-10-31 | 4.283 | 9,848,719 | +4,156 | 3.24% | 42,183,295 |
| 2019-11-01 | 2019-10-30 | 4.235 | 9,844,563 | +4,156 | 3.24% | 41,691,724 |
| 2019-10-30 | 2019-10-28 | 4.331 | 9,840,407 | +27,013 | 3.24% | 42,621,263 |
| 2019-10-29 | 2019-10-25 | 4.379 | 9,813,394 | +16,623 | 3.23% | 42,976,532 |
| 2019-10-22 | 2019-10-18 | 4.235 | 9,796,771 | +1,039 | 3.23% | 41,489,325 |
| 2019-10-15 | 2019-10-11 | 4.187 | 9,795,732 | +5,195 | 3.23% | 41,013,505 |
| 2019-10-14 | 2019-10-10 | 4.187 | 9,790,537 | +1,039 | 3.22% | 40,991,755 |
| 2019-10-09 | 2019-10-04 | 4.139 | 9,789,498 | +2,078 | 3.22% | 40,516,285 |
| 2019-10-08 | 2019-10-03 | 4.235 | 9,787,420 | +8,311 | 3.22% | 41,449,724 |
| 2019-10-04 | 2019-10-02 | 3.994 | 9,779,109 | +5,195 | 3.22% | 39,061,429 |
| 2019-10-03 | 2019-09-30 | 4.042 | 9,773,914 | +1,039 | 3.22% | 39,511,047 |
| 2019-10-02 | 2019-09-27 | 4.091 | 9,772,875 | +13,507 | 3.22% | 39,977,167 |
| 2019-09-30 | 2019-09-26 | 4.187 | 9,759,368 | +161,039 | 3.21% | 40,861,254 |
| 2019-09-27 | 2019-09-25 | 4.235 | 9,598,329 | +5,194 | 3.16% | 40,648,923 |
| 2019-09-25 | 2019-09-23 | 3.754 | 9,593,135 | +36,364 | 3.16% | 36,010,231 |
| 2019-09-24 | 2019-09-20 | 4.283 | 9,556,771 | +12,468 | 3.15% | 40,932,845 |
| 2019-09-23 | 2019-09-19 | 4.283 | 9,544,303 | +2,078 | 3.14% | 40,879,443 |
| 2019-09-20 | 2019-09-18 | 4.283 | 9,542,225 | +7,272 | 3.14% | 40,870,542 |
| 2019-09-19 | 2019-09-17 | 4.235 | 9,534,953 | +33,247 | 3.14% | 40,380,526 |
| 2019-09-18 | 2019-09-16 | 4.331 | 9,501,706 | +8,312 | 3.13% | 41,154,264 |
| 2019-09-17 | 2019-09-13 | 4.379 | 9,493,394 | +16,623 | 3.13% | 41,575,132 |
| 2019-09-16 | 2019-09-12 | 4.331 | 9,476,771 | +32,208 | 3.12% | 41,046,264 |
| 2019-09-13 | 2019-09-11 | 4.331 | 9,444,563 | +6,234 | 3.11% | 40,906,763 |
| 2019-09-12 | 2019-09-10 | 4.379 | 9,438,329 | +63,376 | 3.11% | 41,333,982 |
| 2019-09-11 | 2019-09-09 | 4.331 | 9,374,953 | -4,156 | 3.09% | 40,605,265 |
| 2019-09-10 | 2019-09-06 | 4.379 | 9,379,109 | +30,130 | 3.09% | 41,074,635 |
| 2019-09-06 | 2019-09-04 | 4.283 | 9,348,979 | -41,558 | 3.08% | 40,042,846 |
| 2019-09-05 | 2019-09-03 | 4.283 | 9,390,537 | -27,013 | 3.09% | 40,220,844 |
| 2019-09-03 | 2019-08-30 | 4.331 | 9,417,550 | +2,078 | 3.10% | 40,789,763 |
| 2019-09-02 | 2019-08-29 | 4.235 | 9,415,472 | +3,117 | 3.10% | 39,874,524 |
| 2019-08-30 | 2019-08-28 | 4.427 | 9,412,355 | +34,285 | 3.10% | 41,673,202 |
| 2019-08-29 | 2019-08-27 | 4.331 | 9,378,070 | +28,052 | 3.09% | 40,618,766 |
| 2019-08-28 | 2019-08-26 | 4.379 | 9,350,018 | +2,078 | 3.08% | 40,947,235 |
| 2019-08-27 | 2019-08-23 | 4.379 | 9,347,940 | +4,156 | 3.08% | 40,938,135 |
| 2019-08-26 | 2019-08-22 | 4.379 | 9,343,784 | +4,156 | 3.08% | 40,919,934 |
| 2019-08-23 | 2019-08-21 | 4.283 | 9,339,628 | +21,818 | 3.08% | 40,002,794 |
| 2019-08-22 | 2019-08-20 | 4.379 | 9,317,810 | +4,156 | 3.07% | 40,806,184 |
| 2019-08-21 | 2019-08-19 | 4.331 | 9,313,654 | -83 | 3.07% | 40,339,764 |
| 2019-08-19 | 2019-08-15 | 4.524 | 9,313,737 | +41,558 | 3.07% | 42,133,018 |
| 2019-08-15 | 2019-08-13 | 4.379 | 9,272,179 | +14,546 | 3.05% | 40,606,349 |
| 2019-08-14 | 2019-08-12 | 4.379 | 9,257,633 | +7,272 | 3.05% | 40,542,647 |
| 2019-08-13 | 2019-08-09 | 4.379 | 9,250,361 | +4,156 | 3.05% | 40,510,800 |
| 2019-08-12 | 2019-08-08 | 4.427 | 9,246,205 | +22,857 | 3.04% | 40,937,573 |
| 2019-08-08 | 2019-08-06 | 4.427 | 9,223,348 | +24,936 | 3.04% | 40,836,373 |
| 2019-08-07 | 2019-08-05 | 4.379 | 9,198,412 | +45,714 | 3.03% | 40,283,296 |
| 2019-08-06 | 2019-08-02 | 4.572 | 9,152,698 | +66,493 | 3.01% | 41,844,991 |
| 2019-08-05 | 2019-08-01 | 4.572 | 9,086,205 | +41,559 | 2.99% | 41,540,993 |
| 2019-08-02 | 2019-07-31 | 4.572 | 9,044,646 | +22,857 | 2.98% | 41,350,991 |
| 2019-08-01 | 2019-07-30 | 4.331 | 9,021,789 | +12,467 | 2.97% | 39,075,624 |
| 2019-07-24 | 2019-07-22 | 4.476 | 9,009,322 | +4,156 | 2.97% | 40,322,347 |
| 2019-07-22 | 2019-07-18 | 4.572 | 9,005,166 | +166,234 | 2.97% | 41,170,493 |
| 2019-07-19 | 2019-07-17 | 4.524 | 8,838,932 | +8,312 | 2.91% | 39,985,119 |
| 2019-07-17 | 2019-07-15 | 4.476 | 8,830,620 | +21,818 | 2.91% | 39,522,544 |
| 2019-07-16 | 2019-07-12 | 4.572 | 8,808,802 | -3,117 | 2.90% | 40,272,742 |
| 2019-06-28 | 2019-06-26 | 4.331 | 8,811,919 | -457 | 2.90% | 38,166,624 |
| 2019-06-25 | 2019-06-21 | 4.620 | 8,812,376 | +831,169 | 2.90% | 40,713,177 |
| 2019-06-20 | 2019-06-18 | 4.331 | 7,981,207 | -64,416 | 2.63% | 34,568,603 |
| 2019-06-17 | 2019-06-13 | 4.716 | 8,045,623 | -111,169 | 2.65% | 37,945,169 |
| 2019-06-14 | 2019-06-12 | 4.764 | 8,156,792 | -22,857 | 2.69% | 38,862,016 |
| 2019-06-13 | 2019-06-11 | 4.764 | 8,179,649 | -4,156 | 2.69% | 38,970,915 |
| 2019-06-12 | 2019-06-10 | 4.620 | 8,183,805 | +27,013 | 2.69% | 37,809,179 |
| 2019-06-11 | 2019-06-06 | 4.524 | 8,156,792 | -12,467 | 2.69% | 36,899,288 |
| 2019-06-05 | 2019-06-03 | 4.572 | 8,169,259 | +27,013 | 2.69% | 37,348,831 |
| 2019-06-03 | 2019-05-30 | 4.476 | 8,142,246 | +9,350 | 2.68% | 36,441,640 |
| 2019-05-29 | 2019-05-27 | 4.379 | 8,132,896 | +21,819 | 2.68% | 35,617,001 |
| 2019-05-24 | 2019-05-22 | 4.524 | 8,111,077 | -1,039 | 2.67% | 36,692,485 |
| 2019-05-23 | 2019-05-21 | 4.476 | 8,112,116 | +12,467 | 2.67% | 36,306,789 |
| 2019-05-22 | 2019-05-20 | 4.524 | 8,099,649 | +103,896 | 2.67% | 36,640,787 |
| 2019-05-21 | 2019-05-17 | 4.524 | 7,995,753 | +249,351 | 2.63% | 36,170,788 |
| 2019-05-17 | 2019-05-15 | 4.620 | 7,746,402 | +310,649 | 2.55% | 35,788,377 |
| 2019-05-16 | 2019-05-14 | 4.620 | 7,435,753 | +216,104 | 2.45% | 34,353,179 |
| 2019-05-15 | 2019-05-10 | 4.620 | 7,219,649 | +514,286 | 2.38% | 33,354,778 |
| 2019-05-14 | 2019-05-09 | 4.572 | 6,705,363 | +519,480 | 2.21% | 30,656,081 |
| 2019-05-10 | 2019-05-08 | 4.620 | 6,185,883 | +290,909 | 2.04% | 28,578,779 |
| 2019-05-09 | 2019-05-07 | 4.476 | 5,894,974 | +519,481 | 1.94% | 26,383,693 |
| 2019-05-08 | 2019-05-06 | 4.572 | 5,375,493 | +519,481 | 1.77% | 24,576,082 |
| 2019-05-07 | 2019-05-03 | 4.668 | 4,856,012 | +270,129 | 1.60% | 22,668,471 |
| 2019-05-06 | 2019-05-02 | 4.572 | 4,585,883 | -1,039 | 1.51% | 20,966,084 |
| 2019-05-03 | 2019-04-30 | 4.572 | 4,586,922 | +520,520 | 1.51% | 20,970,834 |
| 2019-05-02 | 2019-04-29 | 4.668 | 4,066,402 | +1,038,961 | 1.34% | 18,982,473 |
| 2019-04-29 | 2019-04-25 | 4.620 | 3,027,441 | +64,416 | 1.00% | 13,986,777 |
| 2019-04-12 | 2019-04-10 | 4.524 | 2,963,025 | -2,078 | 0.98% | 13,403,984 |
| 2019-02-27 | 2019-02-25 | 3.946 | 2,965,103 | +28,052 | 0.98% | 11,701,038 |
| 2018-12-06 | 2018-12-04 | 4.042 | 2,937,051 | +1,039 | 0.97% | 11,873,029 |
| 2018-11-23 | 2018-11-21 | 4.042 | 2,936,012 | +1,038 | 0.97% | 11,868,829 |
| 2018-11-20 | 2018-11-16 | 4.091 | 2,934,974 | -1,038 | 0.97% | 12,005,878 |
| 2018-11-19 | 2018-11-15 | 4.139 | 2,936,012 | -3,117 | 0.97% | 12,151,420 |
| 2018-11-09 | 2018-11-07 | 4.331 | 2,939,129 | -1,039 | 0.97% | 12,730,102 |
| 2018-10-16 | 2018-10-12 | 4.235 | 2,940,168 | +10,389 | 0.97% | 12,451,611 |
| 2018-09-28 | 2018-09-26 | 4.091 | 2,929,779 | +1,039 | 0.96% | 11,984,627 |
| 2018-09-14 | 2018-09-12 | 4.235 | 2,928,740 | +1,039 | 1.06% | 12,403,214 |
| 2018-09-06 | 2018-09-04 | 4.427 | 2,927,701 | +12,468 | 1.06% | 12,962,396 |
| 2018-08-30 | 2018-08-28 | 4.476 | 2,915,233 | +7,272 | 1.06% | 13,047,490 |
| 2018-08-28 | 2018-08-24 | 4.331 | 2,907,961 | -166 | 1.06% | 12,595,106 |
| 2018-08-27 | 2018-08-23 | 4.427 | 2,908,127 | +9,351 | 1.06% | 12,875,732 |
| 2018-08-22 | 2018-08-20 | 4.476 | 2,898,776 | +21,735 | 1.05% | 12,973,834 |
| 2018-08-21 | 2018-08-17 | 4.427 | 2,877,041 | +47,792 | 1.05% | 12,738,099 |
| 2018-08-17 | 2018-08-15 | 4.524 | 2,829,249 | +11,429 | 1.03% | 12,798,815 |
| 2018-08-16 | 2018-08-14 | 4.524 | 2,817,820 | +18,701 | 1.02% | 12,747,113 |
| 2018-08-15 | 2018-08-13 | 4.572 | 2,799,119 | +18,701 | 1.02% | 12,797,222 |
| 2018-08-14 | 2018-08-10 | 4.572 | 2,780,418 | +6,234 | 1.01% | 12,711,724 |
| 2018-08-13 | 2018-08-09 | 4.572 | 2,774,184 | +157,922 | 1.01% | 12,683,222 |
| 2018-08-10 | 2018-08-08 | 4.668 | 2,616,262 | +55,065 | 0.95% | 12,213,038 |
| 2018-08-09 | 2018-08-07 | 4.764 | 2,561,197 | +116,364 | 0.93% | 12,202,503 |
| 2018-08-08 | 2018-08-06 | 4.668 | 2,444,833 | +13,506 | 0.89% | 11,412,786 |
| 2018-08-07 | 2018-08-03 | 4.572 | 2,431,327 | +62,338 | 0.88% | 11,115,723 |
| 2018-08-06 | 2018-08-02 | 4.716 | 2,368,989 | +6,234 | 0.86% | 11,172,744 |
| 2018-08-03 | 2018-08-01 | 4.668 | 2,362,755 | +17,662 | 0.86% | 11,029,636 |
| 2018-08-02 | 2018-07-31 | 4.668 | 2,345,093 | +166,234 | 0.85% | 10,947,187 |
| 2018-08-01 | 2018-07-30 | 4.668 | 2,178,859 | +45,714 | 0.79% | 10,171,186 |
| 2018-07-31 | 2018-07-27 | 4.620 | 2,133,145 | +32,208 | 0.77% | 9,855,130 |
| 2018-07-30 | 2018-07-26 | 4.620 | 2,100,937 | +90,389 | 0.76% | 9,706,329 |
| 2018-07-27 | 2018-07-25 | 4.572 | 2,010,548 | +60,260 | 0.73% | 9,191,974 |
| 2018-07-26 | 2018-07-24 | 4.427 | 1,950,288 | +33,247 | 0.71% | 8,634,900 |
| 2018-07-25 | 2018-07-23 | 4.524 | 1,917,041 | +16,623 | 0.70% | 8,672,214 |
| 2018-07-24 | 2018-07-20 | 4.861 | 1,900,418 | +35,325 | 0.69% | 9,237,219 |
| 2018-07-23 | 2018-07-19 | 4.572 | 1,865,093 | +32,125 | 0.68% | 8,526,972 |
| 2018-07-20 | 2018-07-18 | 4.668 | 1,832,968 | +49,870 | 0.67% | 8,556,524 |
| 2018-07-19 | 2018-07-17 | 4.812 | 1,783,098 | +42,597 | 0.65% | 8,581,159 |
| 2018-07-18 | 2018-07-16 | 4.812 | 1,740,501 | +50,909 | 0.63% | 8,376,161 |
| 2018-07-17 | 2018-07-13 | 4.957 | 1,689,592 | +52,987 | 0.61% | 8,375,096 |
| 2018-07-16 | 2018-07-12 | 4.812 | 1,636,605 | +53,819 | 0.59% | 7,876,162 |
| 2018-07-13 | 2018-07-11 | 4.812 | 1,582,786 | +32,207 | 0.57% | 7,617,158 |
| 2018-07-12 | 2018-07-10 | 4.812 | 1,550,579 | +69,611 | 0.56% | 7,462,161 |
| 2018-07-11 | 2018-07-09 | 4.572 | 1,480,968 | -20,780 | 0.54% | 6,770,801 |
| 2018-07-05 | 2018-07-03 | 4.331 | 1,501,748 | -10,389 | 0.55% | 6,504,446 |
| 2018-06-27 | 2018-06-25 | 4.235 | 1,512,137 | -12,468 | 0.55% | 6,403,900 |
| 2018-06-26 | 2018-06-22 | 4.235 | 1,524,605 | +12,468 | 0.55% | 6,456,702 |
| 2018-06-15 | 2018-06-13 | 4.283 | 1,512,137 | -12,468 | 0.55% | 6,476,672 |
| 2018-06-14 | 2018-06-12 | 4.283 | 1,524,605 | +12,468 | 0.55% | 6,530,074 |
| 2018-06-13 | 2018-06-11 | 4.331 | 1,512,137 | -2,078 | 0.55% | 6,549,443 |
| 2018-06-12 | 2018-06-08 | 4.283 | 1,514,215 | +2,078 | 0.55% | 6,485,572 |
| 2018-05-21 | 2018-05-17 | 4.476 | 1,512,137 | +21,818 | 0.55% | 6,767,758 |
| 2018-05-17 | 2018-05-15 | 4.476 | 1,490,319 | -1,039 | 0.54% | 6,670,109 |
| 2018-05-15 | 2018-05-11 | 4.331 | 1,491,358 | +1,039 | 0.54% | 6,459,444 |
| 2018-05-11 | 2018-05-09 | 4.379 | 1,490,319 | +1,039 | 0.54% | 6,526,666 |
| 2018-04-26 | 2018-04-24 | 4.764 | 1,489,280 | -83 | 0.54% | 7,095,488 |
| 2018-04-12 | 2018-04-10 | 4.909 | 1,489,363 | -35,325 | 1.05% | 7,310,911 |
| 2018-04-10 | 2018-04-06 | 4.909 | 1,524,688 | -37,402 | 1.07% | 7,484,312 |
| 2018-04-06 | 2018-04-03 | 4.379 | 1,562,090 | +1,039 | 1.10% | 6,840,978 |
| 2018-03-27 | 2018-03-23 | 4.524 | 1,561,051 | +1,039 | 1.10% | 7,061,804 |
| 2018-03-21 | 2018-03-19 | 4.572 | 1,560,012 | -24,936 | 1.10% | 7,132,180 |
| 2018-03-20 | 2018-03-16 | 4.572 | 1,584,948 | -7,272 | 1.12% | 7,246,184 |
| 2018-02-28 | 2018-02-26 | 4.764 | 1,592,220 | -4,156 | 1.12% | 7,585,933 |
| 2018-02-26 | 2018-02-22 | 4.620 | 1,596,376 | +3,117 | 1.12% | 7,375,257 |
| 2018-02-13 | 2018-02-09 | 4.668 | 1,593,259 | -2,078 | 1.12% | 7,437,532 |
| 2018-02-09 | 2018-02-07 | 4.716 | 1,595,337 | -49,870 | 1.12% | 7,524,008 |
| 2018-02-06 | 2018-02-02 | 5.005 | 1,645,207 | +4,156 | 1.16% | 8,234,261 |
| 2018-01-31 | 2018-01-29 | 4.812 | 1,641,051 | -2,078 | 1.16% | 7,897,558 |
| 2018-01-30 | 2018-01-26 | 4.572 | 1,643,129 | -416 | 1.16% | 7,512,180 |
| 2018-01-25 | 2018-01-23 | 4.716 | 1,643,545 | +1,039 | 1.16% | 7,751,369 |
| 2018-01-24 | 2018-01-22 | 4.764 | 1,642,506 | -3,200 | 1.16% | 7,825,515 |
| 2018-01-17 | 2018-01-15 | 4.812 | 1,645,706 | +3,117 | 1.16% | 7,919,960 |
| 2018-01-12 | 2018-01-10 | 4.812 | 1,642,589 | -83 | 1.16% | 7,904,960 |
| 2018-01-04 | 2018-01-02 | 4.861 | 1,642,672 | -998 | 1.16% | 7,984,413 |
| 2017-12-19 | 2017-12-15 | 4.716 | 1,643,670 | -2,078 | 1.16% | 7,751,959 |
| 2017-12-15 | 2017-12-13 | 4.716 | 1,645,748 | -2,077 | 1.16% | 7,761,759 |
| 2017-12-13 | 2017-12-11 | 5.005 | 1,647,825 | -2,743 | 1.16% | 8,247,364 |
| 2017-12-11 | 2017-12-07 | 5.053 | 1,650,568 | -4,156 | 1.16% | 8,340,526 |
| 2017-12-08 | 2017-12-06 | 5.053 | 1,654,724 | -14,546 | 1.16% | 8,361,527 |
| 2017-11-16 | 2017-11-14 | 5.246 | 1,669,270 | +1,039 | 1.17% | 8,756,364 |
| 2017-11-13 | 2017-11-09 | 5.438 | 1,668,231 | +9,974 | 1.17% | 9,072,049 |
| 2017-11-10 | 2017-11-08 | 5.438 | 1,658,257 | -4,155 | 1.17% | 9,017,809 |
| 2017-11-06 | 2017-11-02 | 5.342 | 1,662,412 | +4,155 | 1.17% | 8,880,397 |
| 2017-11-01 | 2017-10-30 | 5.294 | 1,658,257 | -33,246 | 1.17% | 8,778,398 |
| 2017-10-30 | 2017-10-26 | 5.438 | 1,691,503 | +6,233 | 1.19% | 9,198,605 |
| 2017-10-24 | 2017-10-20 | 5.390 | 1,685,270 | -2,078 | 1.19% | 9,083,605 |
| 2017-10-10 | 2017-10-06 | 5.342 | 1,687,348 | -6,233 | 1.19% | 9,013,602 |
| 2017-10-06 | 2017-10-03 | 5.390 | 1,693,581 | +8,311 | 1.19% | 9,128,402 |
| 2017-10-04 | 2017-09-29 | 5.486 | 1,685,270 | -36,363 | 1.19% | 9,245,813 |
| 2017-09-29 | 2017-09-27 | 5.534 | 1,721,633 | -1,039 | 1.21% | 9,528,163 |
| 2017-09-27 | 2017-09-25 | 5.438 | 1,722,672 | +14,545 | 1.21% | 9,368,106 |
| 2017-09-22 | 2017-09-20 | 5.390 | 1,708,127 | -127,875 | 1.20% | 9,206,805 |
| 2017-09-21 | 2017-09-19 | 5.486 | 1,836,002 | -2,078 | 1.29% | 10,072,766 |
| 2017-09-20 | 2017-09-18 | 5.919 | 1,838,080 | +13,506 | 1.29% | 10,880,285 |
| 2017-09-18 | 2017-09-14 | 6.064 | 1,824,574 | +33,247 | 1.28% | 11,063,761 |
| 2017-09-15 | 2017-09-13 | 6.016 | 1,791,327 | -15,584 | 1.26% | 10,775,951 |
| 2017-09-14 | 2017-09-12 | 6.208 | 1,806,911 | -6,234 | 1.27% | 11,217,529 |
| 2017-09-13 | 2017-09-11 | 5.919 | 1,813,145 | +1,081 | 1.28% | 10,732,685 |
| 2017-09-12 | 2017-09-08 | 5.631 | 1,812,064 | -12,468 | 1.28% | 10,203,053 |
| 2017-09-05 | 2017-09-01 | 5.438 | 1,824,532 | +18,701 | 1.28% | 9,922,033 |
| 2017-08-29 | 2017-08-25 | 5.390 | 1,805,831 | -37,402 | 1.27% | 9,733,429 |
| 2017-08-25 | 2017-08-22 | 5.438 | 1,843,233 | +37,402 | 1.30% | 10,023,731 |
| 2017-08-18 | 2017-08-16 | 5.486 | 1,805,831 | +11,429 | 1.27% | 9,907,240 |
| 2017-08-17 | 2017-08-15 | 5.390 | 1,794,402 | -92,468 | 1.26% | 9,671,827 |
| 2017-08-14 | 2017-08-10 | 5.534 | 1,886,870 | -89,350 | 1.33% | 10,442,646 |
| 2017-08-11 | 2017-08-09 | 5.775 | 1,976,220 | -1,039 | 1.39% | 11,412,670 |
| 2017-08-01 | 2017-07-28 | 5.534 | 1,977,259 | -29,091 | 1.39% | 10,942,893 |
| 2017-07-31 | 2017-07-27 | 5.534 | 2,006,350 | +35,325 | 1.41% | 11,103,893 |
| 2017-07-27 | 2017-07-25 | 5.775 | 1,971,025 | +4,155 | 1.39% | 11,382,669 |
| 2017-07-24 | 2017-07-20 | 5.486 | 1,966,870 | -48,831 | 1.38% | 10,790,741 |
| 2017-07-18 | 2017-07-14 | 5.534 | 2,015,701 | +16,624 | 1.42% | 11,155,645 |
| 2017-07-13 | 2017-07-11 | 5.582 | 1,999,077 | +8,311 | 1.41% | 11,159,847 |
| 2017-07-12 | 2017-07-10 | 5.534 | 1,990,766 | +14,546 | 1.40% | 11,017,646 |
| 2017-07-10 | 2017-07-06 | 5.534 | 1,976,220 | +1,039 | 1.39% | 10,937,143 |
| 2017-07-06 | 2017-07-04 | 5.631 | 1,975,181 | +114,285 | 1.39% | 11,121,504 |
| 2017-07-05 | 2017-07-03 | 5.967 | 1,860,896 | +103,897 | 1.31% | 11,104,897 |
| 2017-07-04 | 2017-06-30 | 6.208 | 1,756,999 | +20,779 | 1.24% | 10,907,669 |
| 2017-06-30 | 2017-06-28 | 6.593 | 1,736,220 | +26,182 | 1.22% | 11,447,115 |
| 2017-06-29 | 2017-06-27 | 6.641 | 1,710,038 | +12,467 | 1.20% | 11,356,790 |
| 2017-06-28 | 2017-06-26 | 6.930 | 1,697,571 | +10,390 | 1.19% | 11,764,167 |
| 2017-06-27 | 2017-06-23 | 7.411 | 1,687,181 | +4,156 | 1.19% | 12,504,120 |
| 2017-06-26 | 2017-06-22 | 7.556 | 1,683,025 | -4,156 | 1.18% | 12,716,306 |
| 2017-06-23 | 2017-06-21 | 7.267 | 1,687,181 | +6,233 | 1.19% | 12,260,533 |
| 2017-06-22 | 2017-06-20 | 7.507 | 1,680,948 | -14,628 | 1.18% | 12,619,717 |
| 2017-06-21 | 2017-06-19 | 7.363 | 1,695,576 | +1,039 | 1.19% | 12,484,738 |
| 2017-06-20 | 2017-06-16 | 7.219 | 1,694,537 | +25,974 | 1.19% | 12,232,439 |
| 2017-06-19 | 2017-06-15 | 7.074 | 1,668,563 | +15,584 | 1.17% | 11,804,040 |
| 2017-06-15 | 2017-06-13 | 7.507 | 1,652,979 | +12,468 | 1.16% | 12,409,740 |
| 2017-06-13 | 2017-06-09 | 7.507 | 1,640,511 | +33,247 | 1.18% | 12,316,136 |
| 2017-06-12 | 2017-06-08 | 7.556 | 1,607,264 | -5,195 | 1.15% | 12,143,884 |
| 2017-06-09 | 2017-06-07 | 7.459 | 1,612,459 | +3,117 | 1.16% | 12,027,936 |
| 2017-06-08 | 2017-06-06 | 7.459 | 1,609,342 | -12,468 | 1.16% | 12,004,685 |
| 2017-06-07 | 2017-06-05 | 7.604 | 1,621,810 | -36,364 | 1.16% | 12,331,838 |
| 2017-06-06 | 2017-06-02 | 7.700 | 1,658,174 | +790 | 1.19% | 12,767,940 |
| 2017-06-05 | 2017-06-01 | 7.411 | 1,657,384 | -41,558 | 1.19% | 12,283,287 |
| 2017-06-02 | 2017-05-31 | 7.363 | 1,698,942 | +31,168 | 1.22% | 12,509,522 |
| 2017-06-01 | 2017-05-29 | 7.219 | 1,667,774 | -30,129 | 1.20% | 12,039,244 |
| 2017-05-31 | 2017-05-26 | 6.930 | 1,697,903 | -104,935 | 1.22% | 11,766,468 |
| 2017-05-29 | 2017-05-25 | 6.401 | 1,802,838 | +118,649 | 1.29% | 11,539,290 |
| 2017-05-25 | 2017-05-23 | 6.352 | 1,684,189 | +15,584 | 1.21% | 10,698,811 |
| 2017-05-24 | 2017-05-22 | 6.256 | 1,668,605 | -30,130 | 1.20% | 10,439,210 |
| 2017-05-23 | 2017-05-19 | 6.160 | 1,698,735 | -9,350 | 1.22% | 10,464,208 |
| 2017-05-22 | 2017-05-18 | 6.256 | 1,708,085 | +4,156 | 1.23% | 10,686,207 |
| 2017-05-19 | 2017-05-17 | 6.304 | 1,703,929 | +2,493 | 1.22% | 10,742,207 |
| 2017-05-18 | 2017-05-16 | 6.256 | 1,701,436 | +33,247 | 1.22% | 10,644,609 |
| 2017-05-17 | 2017-05-15 | 6.304 | 1,668,189 | +70,649 | 1.20% | 10,516,889 |
| 2017-05-16 | 2017-05-12 | 6.352 | 1,597,540 | -30,130 | 1.15% | 10,148,373 |
| 2017-05-15 | 2017-05-11 | 6.545 | 1,627,670 | -2,078 | 1.17% | 10,653,100 |
| 2017-05-12 | 2017-05-10 | 6.593 | 1,629,748 | +2,078 | 1.17% | 10,745,132 |
| 2017-05-11 | 2017-05-09 | 6.545 | 1,627,670 | +30,130 | 1.17% | 10,653,100 |
| 2017-05-10 | 2017-05-08 | 6.497 | 1,597,540 | -467,532 | 1.15% | 10,379,018 |
| 2017-05-09 | 2017-05-05 | 6.449 | 2,065,072 | -7,273 | 1.48% | 13,317,133 |
| 2017-05-08 | 2017-05-04 | 6.449 | 2,072,345 | -157,922 | 1.49% | 13,364,035 |
| 2017-05-05 | 2017-05-02 | 6.834 | 2,230,267 | +3,117 | 1.60% | 15,241,087 |
| 2017-05-04 | 2017-04-28 | 6.834 | 2,227,150 | +16,623 | 1.60% | 15,219,786 |
| 2017-05-02 | 2017-04-27 | 6.352 | 2,210,527 | -19,740 | 1.59% | 14,042,373 |
| 2017-04-27 | 2017-04-25 | 6.112 | 2,230,267 | -39,481 | 1.60% | 13,631,113 |
| 2017-04-25 | 2017-04-21 | 6.352 | 2,269,748 | +61,299 | 1.63% | 14,418,574 |
| 2017-04-24 | 2017-04-20 | 6.497 | 2,208,449 | +23,896 | 1.59% | 14,348,017 |
| 2017-04-21 | 2017-04-19 | 6.689 | 2,184,553 | +190,130 | 1.57% | 14,613,294 |
| 2017-04-20 | 2017-04-18 | 6.786 | 1,994,423 | -3,117 | 1.43% | 13,533,407 |
| 2017-04-19 | 2017-04-13 | 7.122 | 1,997,540 | -38,649 | 1.43% | 14,227,479 |
| 2017-04-18 | 2017-04-12 | 6.930 | 2,036,189 | -13,507 | 1.46% | 14,110,790 |
| 2017-04-13 | 2017-04-11 | 6.256 | 2,049,696 | -249 | 1.47% | 12,823,411 |
| 2017-04-12 | 2017-04-10 | 6.256 | 2,049,945 | -8,312 | 1.47% | 12,824,968 |
| 2017-04-11 | 2017-04-07 | 6.352 | 2,058,257 | -10,722 | 1.48% | 13,075,078 |
| 2017-04-10 | 2017-04-06 | 5.919 | 2,068,979 | +25,268 | 1.49% | 12,247,063 |
| 2017-04-07 | 2017-04-05 | 6.256 | 2,043,711 | +53,776 | 1.47% | 12,785,967 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,989,935 | -15,376 | 1.43% | 13,694,484 |
| 2017-04-05 | 2017-03-31 | 7.267 | 2,005,311 | -19,034 | 1.44% | 14,572,344 |
| 2017-04-03 | 2017-03-30 | 7.267 | 2,024,345 | -41,974 | 1.45% | 14,710,662 |
| 2017-03-31 | 2017-03-29 | 6.497 | 2,066,319 | +19,449 | 1.48% | 13,424,616 |
| 2017-03-30 | 2017-03-28 | 6.352 | 2,046,870 | -234,098 | 1.47% | 13,002,742 |
| 2017-03-29 | 2017-03-27 | 5.173 | 2,280,968 | +33,413 | 1.64% | 11,800,445 |
| 2017-03-28 | 2017-03-24 | 6.617 | 2,247,555 | +10,472 | 1.61% | 14,872,493 |
| 2017-03-27 | 2017-03-23 | 6.858 | 2,237,083 | +75,304 | 1.61% | 15,341,496 |
| 2017-03-24 | 2017-03-22 | 7.098 | 2,161,779 | -58,098 | 1.55% | 15,345,253 |
| 2017-03-23 | 2017-03-21 | 7.098 | 2,219,877 | -56,935 | 1.59% | 15,757,658 |
| 2017-03-22 | 2017-03-20 | 7.339 | 2,276,812 | +70,483 | 1.64% | 16,709,666 |
| 2017-03-21 | 2017-03-17 | 7.219 | 2,206,329 | -93,673 | 1.58% | 15,926,937 |
| 2017-03-20 | 2017-03-16 | 6.617 | 2,300,002 | +101,486 | 1.65% | 15,219,544 |
| 2017-03-17 | 2017-03-15 | 6.737 | 2,198,516 | -79,045 | 1.58% | 14,812,502 |
| 2017-03-16 | 2017-03-14 | 6.858 | 2,277,561 | +130,993 | 1.64% | 15,619,086 |
| 2017-03-15 | 2017-03-13 | 6.617 | 2,146,568 | -231,564 | 1.54% | 14,204,243 |
| 2017-03-14 | 2017-03-10 | 7.339 | 2,378,132 | -499 | 1.71% | 17,453,259 |
| 2017-03-13 | 2017-03-09 | 7.580 | 2,378,631 | -96,831 | 1.71% | 18,029,280 |
| 2017-03-10 | 2017-03-08 | 7.700 | 2,475,462 | +61,257 | 1.78% | 19,061,057 |
| 2017-03-09 | 2017-03-07 | 7.700 | 2,414,205 | -33,912 | 1.73% | 18,589,378 |
| 2017-03-08 | 2017-03-06 | 7.580 | 2,448,117 | -83,449 | 1.76% | 18,555,962 |
| 2017-03-07 | 2017-03-03 | 7.459 | 2,531,566 | -29,922 | 1.82% | 18,883,900 |
| 2017-03-06 | 2017-03-02 | 7.700 | 2,561,488 | +23,024 | 1.84% | 19,723,458 |
| 2017-03-03 | 2017-03-01 | 7.941 | 2,538,464 | +22,109 | 1.82% | 20,156,991 |
| 2017-03-02 | 2017-02-28 | 7.700 | 2,516,355 | +350,337 | 1.81% | 19,375,933 |
| 2017-03-01 | 2017-02-27 | 8.181 | 2,166,018 | +65,081 | 1.56% | 17,720,735 |
| 2017-02-28 | 2017-02-24 | 7.339 | 2,100,937 | -15,959 | 1.51% | 15,418,908 |
| 2017-02-27 | 2017-02-23 | 6.978 | 2,116,896 | +56,935 | 1.52% | 14,771,965 |
| 2017-02-24 | 2017-02-22 | 6.858 | 2,059,961 | -5,153 | 1.48% | 14,126,826 |
| 2017-02-23 | 2017-02-21 | 6.978 | 2,065,114 | +11,637 | 1.48% | 14,410,624 |
| 2017-02-22 | 2017-02-20 | 7.219 | 2,053,477 | +6,067 | 1.47% | 14,823,537 |
| 2017-02-21 | 2017-02-17 | 6.978 | 2,047,410 | +62,172 | 1.47% | 14,287,083 |
| 2017-02-20 | 2017-02-16 | 7.098 | 1,985,238 | -69,237 | 1.43% | 14,092,088 |
| 2017-02-17 | 2017-02-15 | 6.136 | 2,054,475 | +83,200 | 1.48% | 12,606,130 |
| 2017-02-16 | 2017-02-14 | 6.858 | 1,971,275 | -49,288 | 1.42% | 13,518,634 |
| 2017-02-15 | 2017-02-13 | 6.617 | 2,020,563 | -215,855 | 1.45% | 13,370,444 |
| 2017-02-14 | 2017-02-10 | 4.812 | 2,236,418 | +288,582 | 1.61% | 10,762,762 |
| 2017-02-13 | 2017-02-09 | 4.091 | 1,947,836 | +27,179 | 1.40% | 7,967,867 |
| 2017-02-10 | 2017-02-08 | 3.248 | 1,920,657 | +8,977 | 1.38% | 6,239,134 |
| 2017-02-06 | 2017-02-02 | 3.369 | 1,911,680 | +139,387 | 1.37% | 6,439,972 |
| 2017-02-03 | 2017-02-01 | 2.767 | 1,772,293 | -2,493 | 1.27% | 4,904,267 |
| 2017-02-02 | 2017-01-27 | 2.767 | 1,774,786 | -25,268 | 1.27% | 4,911,166 |
| 2017-02-01 | 2017-01-25 | 2.647 | 1,800,054 | +111,044 | 1.29% | 4,764,518 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,689,010 | +86,940 | 1.21% | 4,470,598 |
| 2017-01-25 | 2017-01-23 | 2.767 | 1,602,070 | +15,460 | 1.15% | 4,433,228 |
| 2017-01-23 | 2017-01-19 | 2.887 | 1,586,610 | +5,652 | 1.14% | 4,581,336 |
| 2017-01-20 | 2017-01-18 | 3.008 | 1,580,958 | +280,935 | 1.14% | 4,755,225 |
| 2017-01-19 | 2017-01-17 | 2.887 | 1,300,023 | -12,052 | 0.93% | 3,753,816 |
| 2017-01-18 | 2017-01-16 | 2.887 | 1,312,075 | +15,044 | 0.94% | 3,788,617 |
| 2017-01-17 | 2017-01-13 | 3.248 | 1,297,031 | +138,307 | 0.93% | 4,213,324 |
| 2017-01-16 | 2017-01-12 | 3.128 | 1,158,724 | +8,893 | 0.83% | 3,624,634 |
| 2017-01-13 | 2017-01-11 | 3.128 | 1,149,831 | +5,735 | 0.83% | 3,596,815 |
| 2017-01-12 | 2017-01-10 | 3.369 | 1,144,096 | -2,493 | 0.82% | 3,854,173 |
| 2017-01-11 | 2017-01-09 | 3.369 | 1,146,589 | +4,156 | 0.82% | 3,862,572 |
| 2017-01-10 | 2017-01-06 | 3.489 | 1,142,433 | -14,130 | 0.82% | 3,986,020 |
| 2017-01-09 | 2017-01-05 | 3.609 | 1,156,563 | +7,647 | 0.83% | 4,174,470 |
| 2017-01-06 | 2017-01-04 | 3.609 | 1,148,916 | +29,672 | 0.83% | 4,146,869 |
| 2017-01-05 | 2017-01-03 | 3.730 | 1,119,244 | -6,483 | 0.80% | 4,174,430 |
| 2017-01-03 | 2016-12-29 | 3.609 | 1,125,727 | +25,351 | 0.81% | 4,063,171 |
| 2016-12-30 | 2016-12-28 | 3.609 | 1,100,376 | +1,662 | 0.79% | 3,971,670 |
| 2016-12-29 | 2016-12-23 | 3.730 | 1,098,714 | +15,128 | 0.79% | 4,097,860 |
| 2016-12-28 | 2016-12-22 | 3.850 | 1,083,586 | +10,805 | 0.78% | 4,171,806 |
| 2016-12-23 | 2016-12-21 | 3.970 | 1,072,781 | +16,207 | 0.77% | 4,259,276 |
| 2016-12-22 | 2016-12-20 | 3.850 | 1,056,574 | +26,930 | 0.76% | 4,067,810 |
| 2016-12-21 | 2016-12-19 | 4.091 | 1,029,644 | -831 | 0.74% | 4,211,887 |
| 2016-12-20 | 2016-12-16 | 4.091 | 1,030,475 | +1,995 | 0.74% | 4,215,287 |
| 2016-12-19 | 2016-12-15 | 3.970 | 1,028,480 | +17,621 | 0.74% | 4,083,387 |
| 2016-12-16 | 2016-12-14 | 4.091 | 1,010,859 | +4,821 | 0.73% | 4,135,045 |
| 2016-12-15 | 2016-12-13 | 4.211 | 1,006,038 | +2,410 | 0.72% | 4,236,363 |
| 2016-12-14 | 2016-12-12 | 4.572 | 1,003,628 | +6,899 | 0.72% | 4,588,462 |
| 2016-12-13 | 2016-12-09 | 4.812 | 996,729 | +2,244 | 0.72% | 4,796,758 |
| 2016-12-12 | 2016-12-08 | 4.211 | 994,485 | +39,813 | 0.71% | 4,187,714 |
| 2016-12-09 | 2016-12-07 | 4.211 | 954,672 | -16,540 | 0.69% | 4,020,064 |
| 2016-12-08 | 2016-12-06 | 4.211 | 971,212 | +24,935 | 0.70% | 4,089,713 |
| 2016-12-07 | 2016-12-05 | 4.331 | 946,277 | +166 | 0.68% | 4,098,562 |
| 2016-12-06 | 2016-12-02 | 4.452 | 946,111 | +4,654 | 0.68% | 4,211,672 |
| 2016-12-02 | 2016-11-30 | 4.572 | 941,457 | +2,078 | 0.68% | 4,304,224 |
| 2016-12-01 | 2016-11-29 | 4.572 | 939,379 | -16,623 | 0.67% | 4,294,723 |
| 2016-11-30 | 2016-11-28 | 4.692 | 956,002 | +30,587 | 0.69% | 4,485,741 |
| 2016-11-29 | 2016-11-25 | 4.692 | 925,415 | +430,712 | 0.66% | 4,342,221 |
| 2016-11-28 | 2016-11-24 | 4.692 | 494,703 | +2,659 | 0.36% | 2,321,239 |
| 2016-11-25 | 2016-11-23 | 4.933 | 492,044 | +4,073 | 0.35% | 2,427,161 |
| 2016-11-24 | 2016-11-22 | 4.692 | 487,971 | +48,291 | 0.35% | 2,289,651 |
| 2016-11-23 | 2016-11-21 | 5.294 | 439,680 | -7,647 | 0.32% | 2,327,556 |
| 2016-11-22 | 2016-11-18 | 5.294 | 447,327 | +30,587 | 0.32% | 2,368,037 |
| 2016-11-21 | 2016-11-17 | 6.256 | 416,740 | +305,779 | 0.30% | 2,607,230 |
| 2016-11-18 | 2016-11-16 | 6.136 | 110,961 | +1,662 | 0.48% | 680,850 |
| 2016-11-17 | 2016-11-15 | 6.016 | 109,299 | +167 | 0.47% | 657,502 |
| 2016-11-16 | 2016-11-14 | 6.136 | 109,132 | +8,311 | 0.47% | 669,627 |
| 2016-11-15 | 2016-11-11 | 6.377 | 100,821 | +3,491 | 0.43% | 642,891 |
| 2016-11-14 | 2016-11-10 | 6.858 | 97,330 | -3,657 | 0.42% | 667,471 |
| 2016-11-11 | 2016-11-09 | 6.858 | 100,987 | -2,660 | 0.44% | 692,550 |
| 2016-11-10 | 2016-11-08 | 6.617 | 103,647 | -2,826 | 0.45% | 685,852 |
| 2016-11-09 | 2016-11-07 | 6.136 | 106,473 | +1,247 | 0.46% | 653,312 |
| 2016-11-07 | 2016-11-03 | 6.256 | 105,226 | -3,906 | 0.45% | 658,320 |
| 2016-11-04 | 2016-11-02 | 6.377 | 109,132 | -18,536 | 0.47% | 695,887 |
| 2016-11-03 | 2016-11-01 | 6.617 | 127,668 | +23,606 | 0.55% | 844,803 |
| 2016-11-02 | 2016-10-31 | 6.737 | 104,062 | +16,623 | 0.45% | 701,118 |
| 2016-11-01 | 2016-10-28 | 7.219 | 87,439 | +13,548 | 0.38% | 631,200 |
| 2016-10-31 | 2016-10-27 | 7.700 | 73,891 | +5,070 | 0.32% | 568,961 |
| 2016-10-28 | 2016-10-26 | 9.745 | 68,821 | -3,823 | 0.30% | 670,682 |
| 2016-10-27 | 2016-10-25 | 10.106 | 72,644 | +2,992 | 0.31% | 734,158 |
| 2016-10-26 | 2016-10-24 | 9.384 | 69,652 | -13,132 | 0.30% | 653,640 |
| 2016-10-25 | 2016-10-20 | 6.437 | 82,784 | +83 | 0.36% | 532,857 |
| 2016-10-24 | 2016-10-19 | 5.958 | 82,701 | -98,140 | 0.36% | 492,729 |
| 2016-10-14 | 2016-10-12 | 6.490 | 180,841 | -188 | 0.34% | 1,173,643 |
| 2016-10-13 | 2016-10-11 | 6.490 | 181,029 | -376 | 0.34% | 1,174,863 |
| 2016-10-12 | 2016-10-07 | 6.596 | 181,405 | -188 | 0.35% | 1,196,603 |
| 2016-10-11 | 2016-10-06 | 6.490 | 181,593 | +752 | 0.35% | 1,178,523 |
| 2016-10-07 | 2016-10-05 | 6.437 | 180,841 | -66,170 | 0.34% | 1,164,023 |
| 2016-10-06 | 2016-10-04 | 6.756 | 247,011 | +7,519 | 0.47% | 1,668,780 |
| 2016-10-05 | 2016-10-03 | 6.650 | 239,492 | -7,707 | 0.46% | 1,592,503 |
| 2016-10-03 | 2016-09-29 | 6.224 | 247,199 | +188 | 0.47% | 1,538,550 |
| 2016-09-30 | 2016-09-28 | 6.171 | 247,011 | +3,384 | 0.47% | 1,524,240 |
| 2016-09-29 | 2016-09-27 | 6.224 | 243,627 | +26,881 | 0.46% | 1,516,319 |
| 2016-09-28 | 2016-09-26 | 6.437 | 216,746 | +23,123 | 0.41% | 1,395,133 |
| 2016-09-27 | 2016-09-23 | 6.809 | 193,623 | -9,400 | 0.37% | 1,318,397 |
| 2016-09-26 | 2016-09-22 | 5.692 | 203,023 | +2,820 | 0.39% | 1,155,602 |
| 2016-09-21 | 2016-09-19 | 6.224 | 200,203 | +2,632 | 0.38% | 1,246,050 |
| 2016-09-20 | 2016-09-15 | 6.330 | 197,571 | -6,016 | 0.38% | 1,250,689 |
| 2016-09-15 | 2016-09-13 | 6.596 | 203,587 | -1,879 | 0.39% | 1,342,922 |
| 2016-09-14 | 2016-09-12 | 6.756 | 205,466 | -8,084 | 0.39% | 1,388,107 |
| 2016-09-13 | 2016-09-09 | 6.915 | 213,550 | -9,399 | 0.41% | 1,476,801 |
| 2016-09-12 | 2016-09-08 | 6.756 | 222,949 | -1,504 | 0.42% | 1,506,220 |
| 2016-09-09 | 2016-09-07 | 8.937 | 224,453 | +16,167 | 0.43% | 2,005,921 |
| 2016-09-08 | 2016-09-06 | 8.671 | 208,286 | +9,587 | 0.40% | 1,806,038 |
| 2016-09-06 | 2016-09-02 | 8.724 | 198,699 | +4,136 | 0.38% | 1,733,479 |
| 2016-09-02 | 2016-08-31 | 8.565 | 194,563 | +940 | 0.37% | 1,666,346 |
| 2016-09-01 | 2016-08-30 | 8.831 | 193,623 | +1,503 | 0.37% | 1,709,796 |
| 2016-08-31 | 2016-08-29 | 9.203 | 192,120 | +13,723 | 0.37% | 1,768,063 |
| 2016-08-30 | 2016-08-26 | 9.309 | 178,397 | -8,647 | 0.34% | 1,660,752 |
| 2016-08-25 | 2016-08-23 | 11.065 | 187,044 | +2,632 | 0.36% | 2,069,599 |
| 2016-08-24 | 2016-08-22 | 11.384 | 184,412 | +5,827 | 0.35% | 2,099,337 |
| 2016-08-23 | 2016-08-19 | 12.448 | 178,585 | +3,760 | 0.34% | 2,223,003 |
| 2016-08-22 | 2016-08-18 | 13.299 | 174,825 | -11,091 | 0.33% | 2,324,999 |
| 2016-08-19 | 2016-08-17 | 13.831 | 185,916 | +1,128 | 0.35% | 2,571,398 |
| 2016-08-16 | 2016-08-12 | 14.895 | 184,788 | +752 | 0.35% | 2,752,396 |
| 2016-08-15 | 2016-08-11 | 14.895 | 184,036 | -10,903 | 0.35% | 2,741,195 |
| 2016-08-08 | 2016-08-04 | 15.693 | 194,939 | +5,639 | 0.37% | 3,059,144 |
| 2016-08-05 | 2016-08-03 | 15.693 | 189,300 | +3,760 | 0.36% | 2,970,652 |
| 2016-08-03 | 2016-07-29 | 16.491 | 185,540 | -376 | 0.35% | 3,059,697 |
| 2016-08-01 | 2016-07-28 | 15.959 | 185,916 | +376 | 0.35% | 2,966,998 |
| 2016-07-29 | 2016-07-27 | 16.225 | 185,540 | +3,759 | 0.35% | 3,010,347 |
| 2016-07-27 | 2016-07-25 | 16.491 | 181,781 | +1,692 | 0.35% | 2,997,708 |
| 2016-07-26 | 2016-07-22 | 16.491 | 180,089 | +752 | 0.34% | 2,969,806 |
| 2016-07-25 | 2016-07-21 | 16.757 | 179,337 | -188 | 0.34% | 3,005,105 |
| 2016-07-22 | 2016-07-20 | 16.491 | 179,525 | +376 | 0.34% | 2,960,505 |
| 2016-07-20 | 2016-07-18 | 17.023 | 179,149 | -1,504 | 0.34% | 3,049,605 |
| 2016-07-15 | 2016-07-13 | 17.023 | 180,653 | +5,640 | 0.34% | 3,075,207 |
| 2016-07-14 | 2016-07-12 | 16.757 | 175,013 | -1,128 | 0.33% | 2,932,649 |
| 2016-07-13 | 2016-07-11 | 16.225 | 176,141 | +9,399 | 0.34% | 2,857,850 |
| 2016-07-08 | 2016-07-06 | 16.491 | 166,742 | -5,639 | 0.32% | 2,749,703 |
| 2016-07-07 | 2016-07-05 | 16.757 | 172,381 | -4,324 | 0.33% | 2,888,545 |
| 2016-07-06 | 2016-07-04 | 17.555 | 176,705 | -376 | 0.34% | 3,102,001 |
| 2016-07-05 | 2016-06-30 | 17.555 | 177,081 | -3,196 | 0.34% | 3,108,602 |
| 2016-07-04 | 2016-06-29 | 17.023 | 180,277 | +13,159 | 0.34% | 3,068,806 |
| 2016-06-30 | 2016-06-28 | 15.959 | 167,118 | -376 | 0.32% | 2,667,004 |
| 2016-06-29 | 2016-06-27 | 15.959 | 167,494 | +752 | 0.32% | 2,673,004 |
| 2016-06-28 | 2016-06-24 | 15.427 | 166,742 | -564 | 0.32% | 2,572,303 |
| 2016-06-22 | 2016-06-20 | 15.959 | 167,306 | +376 | 0.32% | 2,670,004 |
| 2016-06-16 | 2016-06-14 | 15.959 | 166,930 | -7,707 | 0.32% | 2,664,004 |
| 2016-06-15 | 2016-06-13 | 15.693 | 174,637 | -752 | 0.33% | 2,740,548 |
| 2016-06-07 | 2016-06-03 | 15.693 | 175,389 | +188 | 0.33% | 2,752,349 |
| 2016-05-31 | 2016-05-27 | 15.959 | 175,201 | -752 | 0.33% | 2,795,999 |
| 2016-05-26 | 2016-05-24 | 15.959 | 175,953 | -188 | 0.34% | 2,808,000 |
| 2016-05-25 | 2016-05-23 | 16.225 | 176,141 | -188 | 0.34% | 2,857,850 |
| 2016-05-23 | 2016-05-19 | 15.959 | 176,329 | +6,016 | 0.34% | 2,814,000 |
| 2016-05-20 | 2016-05-18 | 16.491 | 170,313 | +375 | 0.32% | 2,808,592 |
| 2016-05-19 | 2016-05-17 | 17.023 | 169,938 | +940 | 0.32% | 2,892,808 |
| 2016-05-17 | 2016-05-13 | 17.555 | 168,998 | -1,691 | 0.32% | 2,966,707 |
| 2016-05-16 | 2016-05-12 | 18.087 | 170,689 | +2,255 | 0.33% | 3,087,192 |
| 2016-05-13 | 2016-05-11 | 18.619 | 168,434 | -8,271 | 0.32% | 3,136,007 |
| 2016-05-12 | 2016-05-10 | 16.757 | 176,705 | +6,204 | 0.34% | 2,961,001 |
| 2016-05-11 | 2016-05-09 | 17.023 | 170,501 | +4,511 | 0.32% | 2,902,392 |
| 2016-05-10 | 2016-05-06 | 15.959 | 165,990 | -6,955 | 0.32% | 2,649,002 |
| 2016-05-09 | 2016-05-05 | 14.097 | 172,945 | -188 | 0.33% | 2,437,996 |
| 2016-05-05 | 2016-05-03 | 13.299 | 173,133 | -3,760 | 0.33% | 2,302,497 |
| 2016-05-04 | 2016-04-29 | 13.831 | 176,893 | +7,143 | 0.34% | 2,446,601 |
| 2016-05-03 | 2016-04-28 | 13.565 | 169,750 | +7,520 | 0.32% | 2,302,656 |
| 2016-04-29 | 2016-04-27 | 14.895 | 162,230 | +188 | 0.31% | 2,416,397 |
| 2016-04-28 | 2016-04-26 | 14.895 | 162,042 | -3,760 | 0.31% | 2,413,597 |
| 2016-04-27 | 2016-04-25 | 15.161 | 165,802 | +4,512 | 0.32% | 2,513,702 |
| 2016-04-26 | 2016-04-22 | 14.895 | 161,290 | +9,399 | 0.31% | 2,402,396 |
| 2016-04-25 | 2016-04-21 | 16.225 | 151,891 | +5,263 | 0.29% | 2,464,399 |
| 2016-04-22 | 2016-04-20 | 16.757 | 146,628 | -187 | 0.28% | 2,457,008 |
| 2016-04-21 | 2016-04-19 | 16.757 | 146,815 | -6,392 | 0.28% | 2,460,142 |
| 2016-04-20 | 2016-04-18 | 15.427 | 153,207 | +14,475 | 0.29% | 2,363,501 |
| 2016-04-19 | 2016-04-15 | 23.938 | 138,732 | +376 | 0.26% | 3,320,996 |
| 2016-04-15 | 2016-04-13 | 26.066 | 138,356 | +188 | 0.26% | 3,606,395 |
| 2016-04-14 | 2016-04-12 | 26.332 | 138,168 | -188 | 0.26% | 3,638,244 |
| 2016-04-11 | 2016-04-07 | 29.790 | 138,356 | +188 | 0.26% | 4,121,594 |
| 2016-04-08 | 2016-04-06 | 30.322 | 138,168 | +940 | 0.26% | 4,189,493 |
| 2016-04-01 | 2016-03-30 | 31.386 | 137,228 | +1,128 | 0.26% | 4,306,990 |
| 2016-03-29 | 2016-03-23 | 29.258 | 136,100 | -1,880 | 0.26% | 3,981,988 |
| 2016-03-21 | 2016-03-17 | 27.130 | 137,980 | +11,279 | 0.26% | 3,743,393 |
| 2016-03-15 | 2016-03-11 | 25.800 | 126,701 | +564 | 0.24% | 3,268,895 |
| 2016-03-08 | 2016-03-04 | 26.598 | 126,137 | +1,880 | 0.24% | 3,354,993 |
| 2016-01-19 | 2016-01-15 | 34.577 | 124,257 | -1,692 | 0.24% | 4,296,486 |
| 2016-01-15 | 2016-01-13 | 34.045 | 125,949 | -376 | 0.24% | 4,287,991 |
| 2016-01-11 | 2016-01-07 | 32.450 | 126,325 | +188 | 0.24% | 4,099,192 |
| 2015-12-29 | 2015-12-24 | 37.237 | 126,137 | -940 | 0.24% | 4,696,991 |
| 2015-12-28 | 2015-12-22 | 37.237 | 127,077 | -376 | 0.24% | 4,731,994 |
| 2015-12-23 | 2015-12-21 | 36.705 | 127,453 | -564 | 0.24% | 4,678,195 |
| 2015-12-17 | 2015-12-15 | 36.705 | 128,017 | -1,316 | 0.24% | 4,698,897 |
| 2015-12-16 | 2015-12-14 | 35.641 | 129,333 | -376 | 0.25% | 4,609,601 |
| 2015-12-11 | 2015-12-09 | 37.237 | 129,709 | -940 | 0.25% | 4,830,002 |
| 2015-12-10 | 2015-12-08 | 37.237 | 130,649 | -188 | 0.25% | 4,865,005 |
| 2015-12-08 | 2015-12-04 | 37.237 | 130,837 | -564 | 0.25% | 4,872,006 |
| 2015-12-03 | 2015-12-01 | 38.833 | 131,401 | +564 | 0.25% | 5,102,708 |
| 2015-12-02 | 2015-11-30 | 38.833 | 130,837 | -1,316 | 0.25% | 5,080,806 |
| 2015-12-01 | 2015-11-27 | 38.301 | 132,153 | +188 | 0.25% | 5,061,610 |
| 2015-11-30 | 2015-11-26 | 38.301 | 131,965 | +564 | 0.25% | 5,054,409 |
| 2015-11-17 | 2015-11-13 | 37.769 | 131,401 | -564 | 0.25% | 4,962,908 |
| 2015-11-16 | 2015-11-12 | 38.833 | 131,965 | -940 | 0.25% | 5,124,610 |
| 2015-11-13 | 2015-11-11 | 37.769 | 132,905 | +376 | 0.25% | 5,019,712 |
| 2015-11-12 | 2015-11-10 | 35.641 | 132,529 | +3,948 | 0.25% | 4,723,511 |
| 2015-11-11 | 2015-11-09 | 36.173 | 128,581 | +1,504 | 0.25% | 4,651,199 |
| 2015-11-09 | 2015-11-05 | 37.769 | 127,077 | -2,068 | 0.24% | 4,799,594 |
| 2015-11-05 | 2015-11-03 | 37.769 | 129,145 | +1,692 | 0.25% | 4,877,700 |
| 2015-11-04 | 2015-11-02 | 37.237 | 127,453 | +188 | 0.24% | 4,745,995 |
| 2015-11-03 | 2015-10-30 | 36.173 | 127,265 | +1,504 | 0.24% | 4,603,594 |
| 2015-10-29 | 2015-10-27 | 38.301 | 125,761 | -188 | 0.24% | 4,816,789 |
| 2015-10-28 | 2015-10-26 | 39.365 | 125,949 | +1,128 | 0.24% | 4,957,990 |
| 2015-10-23 | 2015-10-20 | 38.833 | 124,821 | -940 | 0.24% | 4,847,186 |
| 2015-10-20 | 2015-10-16 | 37.237 | 125,761 | -188 | 0.24% | 4,682,990 |
| 2015-10-19 | 2015-10-15 | 37.237 | 125,949 | +1,692 | 0.24% | 4,689,990 |
| 2015-10-13 | 2015-10-09 | 36.705 | 124,257 | +188 | 0.24% | 4,560,885 |
| 2015-09-23 | 2015-09-21 | 33.513 | 124,069 | -376 | 0.24% | 4,157,986 |
| 2015-08-27 | 2015-08-25 | 28.726 | 124,445 | -1,692 | 0.28% | 3,574,789 |
| 2015-08-20 | 2015-08-18 | 35.641 | 126,137 | -188 | 0.28% | 4,495,691 |
| 2015-08-17 | 2015-08-13 | 36.705 | 126,325 | -188 | 0.28% | 4,636,791 |
| 2015-07-29 | 2015-07-27 | 36.705 | 126,513 | -940 | 0.28% | 4,643,692 |
| 2015-07-28 | 2015-07-24 | 38.301 | 127,453 | -940 | 0.28% | 4,881,595 |
| 2015-07-24 | 2015-07-22 | 37.769 | 128,393 | +2,068 | 0.29% | 4,849,298 |
| 2015-07-23 | 2015-07-21 | 36.173 | 126,325 | -752 | 0.28% | 4,569,592 |
| 2015-07-16 | 2015-07-14 | 29.258 | 127,077 | +6,955 | 0.28% | 3,717,995 |
| 2015-07-15 | 2015-07-13 | 30.854 | 120,122 | -940 | 0.27% | 3,706,207 |
| 2015-07-14 | 2015-07-10 | 30.854 | 121,062 | -188 | 0.27% | 3,735,210 |
| 2015-07-10 | 2015-07-08 | 23.406 | 121,250 | -3,383 | 0.27% | 2,838,008 |
| 2015-07-03 | 2015-06-30 | 38.833 | 124,633 | +1,316 | 0.28% | 4,839,885 |
| 2015-07-02 | 2015-06-29 | 39.365 | 123,317 | +1,503 | 0.27% | 4,854,381 |
| 2015-06-30 | 2015-06-26 | 40.961 | 121,814 | -188 | 0.27% | 4,989,616 |
| 2015-06-29 | 2015-06-25 | 39.897 | 122,002 | -188 | 0.27% | 4,867,516 |
| 2015-06-26 | 2015-06-24 | 39.897 | 122,190 | -752 | 0.27% | 4,875,017 |
| 2015-06-25 | 2015-06-23 | 39.365 | 122,942 | +10,716 | 0.27% | 4,839,619 |
| 2015-06-24 | 2015-06-22 | 42.025 | 112,226 | +939 | 0.25% | 4,716,282 |
| 2015-06-23 | 2015-06-19 | 42.557 | 111,287 | +752 | 0.25% | 4,736,021 |
| 2015-06-22 | 2015-06-18 | 42.025 | 110,535 | +6,016 | 0.25% | 4,645,218 |
| 2015-06-19 | 2015-06-17 | 41.493 | 104,519 | -22,558 | 0.23% | 4,336,796 |
| 2015-06-18 | 2015-06-16 | 39.897 | 127,077 | -7,895 | 0.28% | 5,069,993 |
| 2015-06-17 | 2015-06-15 | 39.365 | 134,972 | -1,128 | 0.30% | 5,313,180 |
| 2015-06-16 | 2015-06-12 | 40.429 | 136,100 | +8,083 | 0.30% | 5,502,384 |
| 2015-06-15 | 2015-06-11 | 38.301 | 128,017 | -1,316 | 0.29% | 4,903,197 |
| 2015-06-12 | 2015-06-10 | 37.237 | 129,333 | +2,632 | 0.29% | 4,816,001 |
| 2015-06-11 | 2015-06-09 | 38.833 | 126,701 | +188 | 0.28% | 4,920,192 |
| 2015-06-10 | 2015-06-08 | 38.833 | 126,513 | +9,775 | 0.28% | 4,912,892 |
| 2015-06-09 | 2015-06-05 | 55.856 | 116,738 | +4,888 | 0.26% | 6,520,497 |
| 2015-06-08 | 2015-06-04 | 59.048 | 111,850 | +11,279 | 0.26% | 6,604,472 |
| 2015-06-05 | 2015-06-03 | 78.730 | 100,571 | +7,895 | 0.23% | 7,917,966 |
| 2015-06-04 | 2015-06-02 | 77.666 | 92,676 | +6,579 | 0.22% | 7,197,792 |
| 2015-06-03 | 2015-06-01 | 67.559 | 86,097 | +188 | 0.20% | 5,816,623 |
| 2015-06-01 | 2015-05-28 | 44.153 | 85,909 | +188 | 0.20% | 3,793,114 |
| 2015-05-29 | 2015-05-27 | 47.344 | 85,721 | -7,519 | 0.20% | 4,058,414 |
| 2015-05-18 | 2015-05-14 | 31.918 | 93,240 | +9,775 | 0.22% | 2,975,998 |
| 2015-05-15 | 2015-05-13 | 31.386 | 83,465 | +6,580 | 0.19% | 2,619,604 |
| 2015-04-14 | 2015-04-10 | 27.662 | 76,885 | -376 | 0.18% | 2,126,788 |
| 2015-04-13 | 2015-04-09 | 27.130 | 77,261 | -1,128 | 0.18% | 2,096,089 |
| 2015-03-31 | 2015-03-27 | 23.938 | 78,389 | -564 | 0.18% | 1,876,492 |
| 2015-03-20 | 2015-03-18 | 23.938 | 78,953 | +564 | 0.18% | 1,889,994 |
| 2015-02-02 | 2015-01-29 | 28.194 | 78,389 | -1,880 | 0.18% | 2,210,091 |
| 2015-01-30 | 2015-01-28 | 27.130 | 80,269 | +1,316 | 0.19% | 2,177,696 |
| 2015-01-20 | 2015-01-16 | 30.322 | 78,953 | +7,895 | 0.18% | 2,393,992 |
| 2015-01-19 | 2015-01-15 | 31.386 | 71,058 | +4,512 | 0.17% | 2,230,202 |
| 2015-01-16 | 2015-01-14 | 31.918 | 66,546 | +2,819 | 0.16% | 2,123,990 |
| 2015-01-15 | 2015-01-13 | 31.386 | 63,727 | +1,128 | 0.15% | 2,000,114 |
| 2015-01-14 | 2015-01-12 | 30.854 | 62,599 | +19,363 | 0.15% | 1,931,410 |
| 2015-01-13 | 2015-01-09 | 27.130 | 43,236 | -290,060 | 0.10% | 1,172,991 |
| 2015-01-12 | 2015-01-08 | 27.662 | 333,296 | -73,877 | 0.78% | 9,219,611 |
| 2015-01-09 | 2015-01-07 | 33.513 | 407,173 | -6,580 | 0.95% | 13,645,790 |
| 2015-01-06 | 2015-01-02 | 33.513 | 413,753 | -376 | 0.96% | 13,866,309 |
| 2014-12-23 | 2014-12-19 | 35.641 | 414,129 | +188 | 0.96% | 14,760,111 |
| 2014-12-11 | 2014-12-09 | 35.641 | 413,941 | +376 | 0.96% | 14,753,410 |
| 2014-12-08 | 2014-12-04 | 36.705 | 413,565 | +1,880 | 0.96% | 15,180,009 |
| 2014-10-31 | 2014-10-29 | 34.045 | 411,685 | +752 | 0.96% | 14,016,003 |
| 2014-10-22 | 2014-10-20 | 37.769 | 410,933 | -4,700 | 0.96% | 15,520,601 |
| 2014-09-08 | 2014-09-04 | 38.301 | 415,633 | -1,879 | 0.97% | 15,919,216 |
| 2014-08-29 | 2014-08-27 | 39.897 | 417,512 | +1,879 | 0.97% | 16,657,483 |
| 2014-08-20 | 2014-08-18 | 38.833 | 415,633 | -564 | 0.97% | 16,140,316 |
| 2014-08-13 | 2014-08-11 | 37.769 | 416,197 | +375,968 | 0.97% | 15,719,418 |
| 2014-07-28 | 2014-07-24 | 37.237 | 40,229 | +564 | 0.09% | 1,498,016 |
| 2014-07-21 | 2014-07-17 | 34.045 | 39,665 | +22,558 | 0.09% | 1,350,413 |
| 2014-05-05 | 2014-04-30 | 28.726 | 17,107 | -6,579 | 0.05% | 491,413 |
| 2014-05-02 | 2014-04-29 | 28.726 | 23,686 | -3,948 | 0.07% | 680,401 |
| 2014-04-30 | 2014-04-28 | 28.194 | 27,634 | -3,759 | 0.08% | 779,110 |
| 2014-04-29 | 2014-04-25 | 29.258 | 31,393 | -10,339 | 0.09% | 918,491 |
| 2014-04-28 | 2014-04-24 | 28.726 | 41,732 | -12,971 | 0.12% | 1,198,787 |
| 2014-04-17 | 2014-04-15 | 26.066 | 54,703 | -564 | 0.15% | 1,425,891 |
| 2014-03-31 | 2014-03-27 | 30.322 | 55,267 | -9,399 | 0.15% | 1,675,791 |
| 2014-03-19 | 2014-03-17 | 34.577 | 64,666 | +1,691 | 0.18% | 2,235,983 |
| 2014-03-18 | 2014-03-14 | 34.577 | 62,975 | -188 | 0.17% | 2,177,513 |
| 2014-03-17 | 2014-03-13 | 37.237 | 63,163 | +188 | 0.17% | 2,352,014 |
| 2014-03-13 | 2014-03-11 | 39.897 | 62,975 | +46,996 | 0.17% | 2,512,515 |
| 2014-01-21 | 2014-01-17 | 36.173 | 15,979 | +188 | 0.04% | 578,013 |
| 2014-01-15 | 2014-01-13 | 36.173 | 15,791 | -376 | 0.04% | 571,213 |
| 2014-01-13 | 2014-01-09 | 35.641 | 16,167 | +5,640 | 0.04% | 576,213 |
| 2014-01-07 | 2014-01-03 | 35.641 | 10,527 | +1,880 | 0.03% | 375,196 |
| 2014-01-06 | 2014-01-02 | 36.173 | 8,647 | +2,068 | 0.02% | 312,790 |
| 2013-11-21 | 2013-11-19 | 36.705 | 6,579 | +376 | 0.02% | 241,484 |
| 2013-11-08 | 2013-11-06 | 38.833 | 6,203 | +5,639 | 0.02% | 240,882 |
| 2013-10-28 | 2013-10-24 | 38.301 | 564 | -1,504 | 0.00% | 21,602 |
| 2013-10-21 | 2013-10-17 | 38.833 | 2,068 | -188 | 0.01% | 80,307 |
| 2013-10-11 | 2013-10-09 | 38.833 | 2,256 | -188 | 0.01% | 87,607 |
| 2013-09-16 | 2013-09-12 | 37.769 | 2,444 | -48,312 | 0.01% | 92,308 |
| 2013-06-04 | 2013-05-31 | 26.332 | 50,756 | +8,648 | 0.17% | 1,336,509 |
| 2013-05-20 | 2013-05-15 | 26.598 | 42,108 | +7,895 | 0.14% | 1,119,989 |
| 2013-05-08 | 2013-05-06 | 29.790 | 34,213 | -7,519 | 0.11% | 1,019,197 |
| 2013-04-24 | 2013-04-22 | 29.790 | 41,732 | +1,879 | 0.14% | 1,243,187 |
| 2013-04-05 | 2013-04-02 | 28.194 | 39,853 | +30,078 | 0.13% | 1,123,611 |
| 2013-03-19 | 2013-03-15 | 28.194 | 9,775 | +564 | 0.03% | 275,595 |
| 2013-03-12 | 2013-03-08 | 22.342 | 9,211 | +5,263 | 0.03% | 205,795 |
| 2013-03-11 | 2013-03-07 | 22.076 | 3,948 | +1,880 | 0.01% | 87,157 |
| 2013-02-22 | 2013-02-20 | 23.938 | 2,068 | +940 | 0.01% | 49,504 |
| 2013-02-20 | 2013-02-18 | 24.204 | 1,128 | +1,128 | 0.00% | 27,302 |
| 2013-01-21 | 2013-01-17 | 22.874 | 0 | -752 | ||
| 2012-11-07 | 2012-11-05 | 14.629 | 752 | +376 | 0.00% | 11,001 |
| 2012-06-15 | 2012-06-13 | 16.757 | 376 | +376 | 0.00% | 6,301 |
| 2012-04-03 | 2012-03-30 | 15.693 | 0 | -1,504 | ||
| 2012-03-28 | 2012-03-26 | 15.294 | 1,504 | -7,820 | 0.01% | 23,002 |
| 2012-03-26 | 2012-03-22 | 17.555 | 9,324 | -7,519 | 0.03% | 163,680 |
| 2012-03-21 | 2012-03-19 | 18.885 | 16,843 | -2,407 | 0.06% | 318,073 |
| 2012-03-20 | 2012-03-16 | 18.353 | 19,250 | -1,203 | 0.06% | 353,288 |
| 2012-03-19 | 2012-03-15 | 18.486 | 20,453 | -3,609 | 0.07% | 378,086 |
| 2012-03-16 | 2012-03-14 | 18.486 | 24,062 | -3,008 | 0.08% | 444,801 |
| 2012-03-14 | 2012-03-12 | 18.818 | 27,070 | +4,512 | 0.09% | 509,406 |
| 2012-01-16 | 2012-01-12 | 10.772 | 22,558 | -11,140 | 0.07% | 242,999 |
| 2011-11-02 | 2011-10-31 | 10.327 | 33,698 | -559,834 | 0.08% | 348,001 |
| 2011-03-23 | 2011-03-21 | 6.143 | 593,532 | -13,928 | 1.32% | 3,645,961 |
| 2011-02-11 | 2011-02-09 | 6.454 | 607,460 | -4,493 | 1.35% | 3,920,798 |
| 2011-01-27 | 2011-01-25 | 6.454 | 611,953 | -5,392 | 1.36% | 3,949,798 |
| 2011-01-03 | 2010-12-29 | 6.009 | 617,345 | +10,334 | 1.37% | 3,709,800 |
| 2010-12-23 | 2010-12-21 | 5.965 | 607,011 | +4,493 | 1.35% | 3,620,680 |
| 2010-12-10 | 2010-12-08 | 6.499 | 602,518 | -449 | 1.34% | 3,915,721 |
| 2010-04-16 | 2010-04-14 | 4.896 | 602,967 | +8,986 | 1.34% | 2,952,399 |
| 2010-01-04 | 2009-12-29 | 6.232 | 593,981 | +449 | 1.32% | 3,701,599 |
| 2009-01-02 | 2008-12-29 | 7.872 | 593,532 | -10,572 | 1.32% | 4,672,379 |
| 2008-08-25 | 2008-08-20 | 10.181 | 604,104 | -18,683 | 1.32% | 6,150,580 |
| 2008-01-04 | 2008-01-02 | 10.415 | 622,787 | -6,342 | 1.32% | 6,486,108 |
| 2007-12-18 | 2007-12-14 | 9.155 | 629,129 | -35,243 | 1.32% | 5,759,558 |
| 2007-12-17 | 2007-12-13 | 9.155 | 664,372 | +35,243 | 1.40% | 6,082,201 |
| 2007-11-26 | 2007-11-22 | 14.278 | 629,129 | -57,151 | 1.32% | 8,982,796 |
| 2007-11-07 | 2007-11-05 | 16.126 | 686,280 | +35,719 | 1.44% | 11,066,888 |
| 2007-10-02 | 2007-09-27 | 15.118 | 650,561 | +57,151 | 1.37% | 9,835,206 |
| 2007-08-17 | 2007-08-15 | 16.164 | 593,410 | -12,493 | 1.25% | 9,591,626 |
| 2007-07-20 | 2007-07-18 | 13.778 | 605,903 | -6,808 | 1.25% | 8,348,197 |
| 2007-07-19 | 2007-07-17 | 12.750 | 612,711 | -60,299 | 1.26% | 7,811,999 |
| 2007-07-13 | 2007-07-11 | 9.254 | 673,010 | -12,157 | 1.38% | 6,228,003 |
| 2007-07-10 | 2007-07-06 | 8.637 | 685,167 | +15,561 | 1.41% | 5,917,803 |
| 2007-07-05 | 2007-07-03 | 8.637 | 669,606 | +56,895 | 1.38% | 5,783,403 |
| 2007-06-29 | 2007-06-27 | 8.308 | 612,711 | +6,808 | 1.26% | 5,090,399 |
| 2007-06-28 | 2007-06-26 | 8.267 | 605,903 | -10,212 | 1.25% | 5,008,918 |
| 2007-06-26 | 2007-06-22 | 8.637 | 616,115 | 1.27% | 5,321,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy