History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 292,040 | +0 | 0.02% | 9,345 |
| 2025-10-13 | 2025-10-09 | 0.032 | 292,040 | +0 | 0.02% | 9,345 |
| 2025-10-10 | 2025-10-08 | 0.032 | 292,040 | +0 | 0.02% | 9,345 |
| 2025-10-09 | 2025-10-06 | 0.030 | 292,040 | +0 | 0.02% | 8,761 |
| 2025-10-08 | 2025-10-03 | 0.032 | 292,040 | +0 | 0.02% | 9,345 |
| 2025-10-06 | 2025-10-02 | 0.031 | 292,040 | +0 | 0.02% | 9,053 |
| 2025-10-03 | 2025-09-30 | 0.031 | 292,040 | +0 | 0.02% | 9,053 |
| 2025-10-02 | 2025-09-29 | 0.031 | 292,040 | +0 | 0.02% | 9,053 |
| 2025-09-30 | 2025-09-26 | 0.032 | 292,040 | +0 | 0.02% | 9,345 |
| 2025-09-29 | 2025-09-25 | 0.032 | 292,040 | +0 | 0.02% | 9,345 |
| 2025-09-26 | 2025-09-24 | 0.033 | 292,040 | +0 | 0.02% | 9,637 |
| 2025-09-25 | 2025-09-23 | 0.031 | 292,040 | +0 | 0.02% | 9,053 |
| 2025-09-24 | 2025-09-22 | 0.030 | 292,040 | +0 | 0.02% | 8,761 |
| 2025-09-23 | 2025-09-19 | 0.030 | 292,040 | +0 | 0.02% | 8,761 |
| 2025-09-22 | 2025-09-18 | 0.029 | 292,040 | +0 | 0.02% | 8,469 |
| 2025-09-19 | 2025-09-17 | 0.031 | 292,040 | +0 | 0.02% | 9,053 |
| 2025-09-18 | 2025-09-16 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-09-17 | 2025-09-15 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-09-16 | 2025-09-12 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-09-15 | 2025-09-11 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-09-12 | 2025-09-10 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-09-11 | 2025-09-09 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-09-10 | 2025-09-08 | 0.024 | 292,040 | +0 | 0.02% | 7,009 |
| 2025-09-09 | 2025-09-05 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-09-08 | 2025-09-04 | 0.024 | 292,040 | +0 | 0.02% | 7,009 |
| 2025-09-05 | 2025-09-03 | 0.024 | 292,040 | +0 | 0.02% | 7,009 |
| 2025-09-04 | 2025-09-02 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-09-03 | 2025-09-01 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-09-02 | 2025-08-29 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-09-01 | 2025-08-28 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-08-29 | 2025-08-27 | 0.024 | 292,040 | +0 | 0.02% | 7,009 |
| 2025-08-28 | 2025-08-26 | 0.024 | 292,040 | +0 | 0.02% | 7,009 |
| 2025-08-27 | 2025-08-25 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-08-26 | 2025-08-22 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-25 | 2025-08-21 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-08-22 | 2025-08-20 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-08-21 | 2025-08-19 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-08-20 | 2025-08-18 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-08-19 | 2025-08-15 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-08-18 | 2025-08-14 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-08-15 | 2025-08-13 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-08-14 | 2025-08-12 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-13 | 2025-08-11 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-08-12 | 2025-08-08 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-11 | 2025-08-07 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-08 | 2025-08-06 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-07 | 2025-08-05 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-06 | 2025-08-04 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-05 | 2025-08-01 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-04 | 2025-07-31 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-08-01 | 2025-07-30 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-07-31 | 2025-07-29 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-07-30 | 2025-07-28 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-07-29 | 2025-07-25 | 0.029 | 292,040 | +0 | 0.02% | 8,469 |
| 2025-07-28 | 2025-07-24 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-25 | 2025-07-23 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-07-24 | 2025-07-22 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-07-23 | 2025-07-21 | 0.028 | 292,040 | +0 | 0.02% | 8,177 |
| 2025-07-22 | 2025-07-18 | 0.028 | 292,040 | +0 | 0.02% | 8,177 |
| 2025-07-21 | 2025-07-17 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-18 | 2025-07-16 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-17 | 2025-07-15 | 0.028 | 292,040 | +0 | 0.02% | 8,177 |
| 2025-07-16 | 2025-07-14 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-15 | 2025-07-11 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-07-14 | 2025-07-10 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-07-11 | 2025-07-09 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-07-10 | 2025-07-08 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-09 | 2025-07-07 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-08 | 2025-07-04 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-07 | 2025-07-03 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-04 | 2025-07-02 | 0.028 | 292,040 | +0 | 0.02% | 8,177 |
| 2025-07-03 | 2025-06-30 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-07-02 | 2025-06-27 | 0.030 | 292,040 | +0 | 0.02% | 8,761 |
| 2025-06-30 | 2025-06-26 | 0.030 | 292,040 | +0 | 0.02% | 8,761 |
| 2025-06-27 | 2025-06-25 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-06-26 | 2025-06-24 | 0.028 | 292,040 | +0 | 0.02% | 8,177 |
| 2025-06-25 | 2025-06-23 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-06-24 | 2025-06-20 | 0.029 | 292,040 | +0 | 0.02% | 8,469 |
| 2025-06-23 | 2025-06-19 | 0.031 | 292,040 | +0 | 0.02% | 9,053 |
| 2025-06-20 | 2025-06-18 | 0.032 | 292,040 | +0 | 0.02% | 9,345 |
| 2025-06-19 | 2025-06-17 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-06-18 | 2025-06-16 | 0.029 | 292,040 | +0 | 0.02% | 8,469 |
| 2025-06-17 | 2025-06-13 | 0.028 | 292,040 | +0 | 0.02% | 8,177 |
| 2025-06-16 | 2025-06-12 | 0.030 | 292,040 | +0 | 0.02% | 8,761 |
| 2025-06-13 | 2025-06-11 | 0.033 | 292,040 | +0 | 0.02% | 9,637 |
| 2025-06-12 | 2025-06-10 | 0.033 | 292,040 | +0 | 0.02% | 9,637 |
| 2025-06-11 | 2025-06-09 | 0.034 | 292,040 | +0 | 0.02% | 9,929 |
| 2025-06-10 | 2025-06-06 | 0.032 | 292,040 | +0 | 0.02% | 9,345 |
| 2025-06-09 | 2025-06-05 | 0.031 | 292,040 | +0 | 0.02% | 9,053 |
| 2025-06-06 | 2025-06-04 | 0.029 | 292,040 | +0 | 0.02% | 8,469 |
| 2025-06-05 | 2025-06-03 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-06-04 | 2025-06-02 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-06-03 | 2025-05-30 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-06-02 | 2025-05-29 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-05-30 | 2025-05-28 | 0.025 | 292,040 | +0 | 0.02% | 7,301 |
| 2025-05-29 | 2025-05-27 | 0.024 | 292,040 | +0 | 0.02% | 7,009 |
| 2025-05-28 | 2025-05-26 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-05-27 | 2025-05-23 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-05-26 | 2025-05-22 | 0.026 | 292,040 | +0 | 0.02% | 7,593 |
| 2025-05-23 | 2025-05-21 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-05-22 | 2025-05-20 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-05-21 | 2025-05-19 | 0.027 | 292,040 | +0 | 0.02% | 7,885 |
| 2025-05-20 | 2025-05-16 | 0.021 | 292,040 | +0 | 0.02% | 6,133 |
| 2025-05-19 | 2025-05-15 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-05-16 | 2025-05-14 | 0.021 | 292,040 | +0 | 0.02% | 6,133 |
| 2025-05-15 | 2025-05-13 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-05-14 | 2025-05-12 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-05-13 | 2025-05-09 | 0.021 | 292,040 | +0 | 0.02% | 6,133 |
| 2025-05-12 | 2025-05-08 | 0.020 | 292,040 | +0 | 0.02% | 5,841 |
| 2025-05-09 | 2025-05-07 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-05-08 | 2025-05-06 | 0.018 | 292,040 | +0 | 0.02% | 5,257 |
| 2025-05-07 | 2025-05-02 | 0.018 | 292,040 | +0 | 0.02% | 5,257 |
| 2025-05-06 | 2025-04-30 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-05-02 | 2025-04-29 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-04-30 | 2025-04-28 | 0.018 | 292,040 | +0 | 0.02% | 5,257 |
| 2025-04-29 | 2025-04-25 | 0.020 | 292,040 | +0 | 0.02% | 5,841 |
| 2025-04-28 | 2025-04-24 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-04-25 | 2025-04-23 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-04-24 | 2025-04-22 | 0.020 | 292,040 | +0 | 0.02% | 5,841 |
| 2025-04-23 | 2025-04-17 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-04-22 | 2025-04-16 | 0.020 | 292,040 | +0 | 0.02% | 5,841 |
| 2025-04-17 | 2025-04-15 | 0.020 | 292,040 | +0 | 0.02% | 5,841 |
| 2025-04-16 | 2025-04-14 | 0.021 | 292,040 | +0 | 0.02% | 6,133 |
| 2025-04-15 | 2025-04-11 | 0.019 | 292,040 | +0 | 0.02% | 5,549 |
| 2025-04-14 | 2025-04-10 | 0.020 | 292,040 | +0 | 0.02% | 5,841 |
| 2025-04-11 | 2025-04-09 | 0.020 | 292,040 | -19,200 | 0.02% | 5,841 |
| 2022-12-01 | 2022-11-29 | 0.034 | 311,240 | +96,000 | 0.03% | 10,582 |
| 2022-11-01 | 2022-10-28 | 0.047 | 215,240 | -1,920 | 0.02% | 10,116 |
| 2022-05-06 | 2022-05-04 | 0.076 | 217,160 | +56,000 | 0.02% | 16,504 |
| 2022-01-27 | 2022-01-25 | 0.056 | 161,160 | +14,000 | 0.01% | 9,025 |
| 2021-11-05 | 2021-11-03 | 0.152 | 147,160 | -112,000 | 0.01% | 22,368 |
| 2021-11-04 | 2021-11-02 | 0.179 | 259,160 | +8,000 | 0.02% | 46,390 |
| 2021-11-02 | 2021-10-29 | 0.200 | 251,160 | +136,000 | 0.02% | 50,232 |
| 2021-10-25 | 2021-10-21 | 0.700 | 115,160 | -32,000 | 0.01% | 80,612 |
| 2021-10-22 | 2021-10-20 | 0.610 | 147,160 | -64,000 | 0.01% | 89,768 |
| 2021-10-15 | 2021-10-11 | 0.410 | 211,160 | -32,000 | 0.02% | 86,576 |
| 2021-09-28 | 2021-09-24 | 0.330 | 243,160 | -80,000 | 0.02% | 80,243 |
| 2021-09-23 | 2021-09-20 | 0.330 | 323,160 | -16,000 | 0.03% | 106,643 |
| 2021-09-09 | 2021-09-07 | 0.335 | 339,160 | -80,000 | 0.03% | 113,619 |
| 2021-04-14 | 2021-04-12 | 0.470 | 419,160 | +80,000 | 0.04% | 197,005 |
| 2021-04-12 | 2021-04-08 | 0.485 | 339,160 | +176,000 | 0.03% | 164,493 |
| 2021-02-22 | 2021-02-18 | 0.390 | 163,160 | +6,118 | 0.06% | 63,602 |
| 2021-02-19 | 2021-02-17 | 0.395 | 157,042 | -12,475 | 0.06% | 61,973 |
| 2020-12-18 | 2020-12-16 | 0.385 | 169,517 | -33,247 | 0.06% | 65,264 |
| 2020-11-27 | 2020-11-25 | 0.395 | 202,764 | -311,688 | 0.07% | 80,016 |
| 2020-10-07 | 2020-10-05 | 0.558 | 514,452 | -20,779 | 0.17% | 287,193 |
| 2020-09-28 | 2020-09-24 | 0.457 | 535,231 | +20,779 | 0.18% | 244,701 |
| 2020-09-11 | 2020-09-09 | 0.553 | 514,452 | +16,623 | 0.17% | 284,717 |
| 2020-09-10 | 2020-09-08 | 0.563 | 497,829 | -10,389 | 0.16% | 280,309 |
| 2020-09-01 | 2020-08-28 | 0.703 | 508,218 | -5,195 | 0.17% | 357,087 |
| 2020-08-28 | 2020-08-26 | 0.693 | 513,413 | +103,896 | 0.17% | 355,795 |
| 2020-08-27 | 2020-08-25 | 0.683 | 409,517 | +207,792 | 0.13% | 279,854 |
| 2020-08-26 | 2020-08-24 | 0.669 | 201,725 | +16,624 | 0.07% | 134,941 |
| 2020-08-25 | 2020-08-21 | 0.765 | 185,101 | -17,663 | 0.06% | 141,637 |
| 2020-08-24 | 2020-08-20 | 0.770 | 202,764 | +72,728 | 0.07% | 156,128 |
| 2020-02-10 | 2020-02-06 | 4.042 | 130,036 | +7,272 | 0.04% | 525,671 |
| 2019-10-09 | 2019-10-04 | 4.139 | 122,764 | -249 | 0.04% | 508,090 |
| 2019-07-29 | 2019-07-25 | 4.331 | 123,013 | -166 | 0.04% | 532,800 |
| 2019-07-09 | 2019-07-05 | 4.572 | 123,179 | -4,156 | 0.04% | 563,159 |
| 2018-09-20 | 2018-09-18 | 4.139 | 127,335 | -8,312 | 0.05% | 527,008 |
| 2018-09-19 | 2018-09-17 | 4.139 | 135,647 | -8,311 | 0.05% | 561,409 |
| 2018-08-03 | 2018-08-01 | 4.668 | 143,958 | -374 | 0.05% | 672,014 |
| 2018-03-26 | 2018-03-22 | 4.524 | 144,332 | -832 | 0.10% | 652,922 |
| 2018-01-19 | 2018-01-17 | 4.812 | 145,164 | -129,662 | 0.10% | 698,602 |
| 2018-01-05 | 2018-01-03 | 4.812 | 274,826 | -1,039 | 0.19% | 1,322,600 |
| 2017-12-14 | 2017-12-12 | 4.861 | 275,865 | -20,779 | 0.19% | 1,340,876 |
| 2017-11-23 | 2017-11-21 | 5.197 | 296,644 | -3,117 | 0.21% | 1,541,807 |
| 2017-11-02 | 2017-10-31 | 5.342 | 299,761 | -831 | 0.21% | 1,601,286 |
| 2017-10-16 | 2017-10-12 | 5.342 | 300,592 | -166 | 0.21% | 1,605,725 |
| 2017-10-10 | 2017-10-06 | 5.342 | 300,758 | +6,233 | 0.21% | 1,606,612 |
| 2017-09-22 | 2017-09-20 | 5.390 | 294,525 | +20,780 | 0.21% | 1,587,490 |
| 2017-08-07 | 2017-08-03 | 5.438 | 273,745 | +2,077 | 0.19% | 1,488,660 |
| 2017-07-26 | 2017-07-24 | 5.823 | 271,668 | +4,156 | 0.19% | 1,581,957 |
| 2017-07-04 | 2017-06-30 | 6.208 | 267,512 | +4,156 | 0.19% | 1,660,748 |
| 2017-07-03 | 2017-06-29 | 6.497 | 263,356 | -12,467 | 0.19% | 1,710,991 |
| 2017-06-29 | 2017-06-27 | 6.641 | 275,823 | -8,312 | 0.19% | 1,831,809 |
| 2017-06-28 | 2017-06-26 | 6.930 | 284,135 | +6,234 | 0.20% | 1,969,056 |
| 2017-06-23 | 2017-06-21 | 7.267 | 277,901 | -12,468 | 0.20% | 2,019,472 |
| 2017-06-19 | 2017-06-15 | 7.074 | 290,369 | +4,156 | 0.20% | 2,054,179 |
| 2017-06-16 | 2017-06-14 | 7.315 | 286,213 | +20,779 | 0.20% | 2,093,648 |
| 2017-06-07 | 2017-06-05 | 7.604 | 265,434 | -4,156 | 0.19% | 2,018,294 |
| 2017-06-06 | 2017-06-02 | 7.700 | 269,590 | -3,116 | 0.19% | 2,075,843 |
| 2017-05-29 | 2017-05-25 | 6.401 | 272,706 | -28,052 | 0.20% | 1,745,489 |
| 2017-05-25 | 2017-05-23 | 6.352 | 300,758 | -3,117 | 0.22% | 1,910,565 |
| 2017-05-23 | 2017-05-19 | 6.160 | 303,875 | +31,169 | 0.22% | 1,871,870 |
| 2017-05-12 | 2017-05-10 | 6.593 | 272,706 | +4,155 | 0.20% | 1,797,985 |
| 2017-05-04 | 2017-04-28 | 6.834 | 268,551 | -19,740 | 0.19% | 1,835,210 |
| 2017-05-02 | 2017-04-27 | 6.352 | 288,291 | +7,273 | 0.21% | 1,831,369 |
| 2017-04-20 | 2017-04-18 | 6.786 | 281,018 | -333 | 0.20% | 1,906,883 |
| 2017-04-11 | 2017-04-07 | 6.352 | 281,351 | +9,143 | 0.20% | 1,787,282 |
| 2017-04-07 | 2017-04-05 | 6.256 | 272,208 | +8,312 | 0.20% | 1,703,001 |
| 2017-03-31 | 2017-03-29 | 6.497 | 263,896 | -8,312 | 0.19% | 1,714,499 |
| 2017-03-29 | 2017-03-27 | 5.173 | 272,208 | -444,841 | 0.20% | 1,408,251 |
| 2017-03-27 | 2017-03-23 | 6.858 | 717,049 | +31,168 | 0.52% | 4,917,388 |
| 2017-03-23 | 2017-03-21 | 7.098 | 685,881 | +64,832 | 0.49% | 4,868,683 |
| 2017-03-22 | 2017-03-20 | 7.339 | 621,049 | -8,312 | 0.45% | 4,557,917 |
| 2017-03-21 | 2017-03-17 | 7.219 | 629,361 | +2,078 | 0.45% | 4,543,200 |
| 2017-03-16 | 2017-03-14 | 6.858 | 627,283 | +166 | 0.45% | 4,301,789 |
| 2017-03-15 | 2017-03-13 | 6.617 | 627,117 | +83,117 | 0.45% | 4,149,751 |
| 2017-03-13 | 2017-03-09 | 7.580 | 544,000 | +33,247 | 0.39% | 4,123,350 |
| 2017-03-10 | 2017-03-08 | 7.700 | 510,753 | +33,247 | 0.37% | 3,932,798 |
| 2017-03-09 | 2017-03-07 | 7.700 | 477,506 | -19,533 | 0.34% | 3,676,796 |
| 2017-03-08 | 2017-03-06 | 7.580 | 497,039 | +29,922 | 0.36% | 3,767,400 |
| 2017-03-03 | 2017-03-01 | 7.941 | 467,117 | +27,844 | 0.34% | 3,709,201 |
| 2017-03-02 | 2017-02-28 | 7.700 | 439,273 | -33,246 | 0.32% | 3,382,402 |
| 2017-03-01 | 2017-02-27 | 8.181 | 472,519 | -103,897 | 0.34% | 3,865,796 |
| 2017-02-24 | 2017-02-22 | 6.858 | 576,416 | -24,935 | 0.41% | 3,952,953 |
| 2017-02-23 | 2017-02-21 | 6.978 | 601,351 | +41,559 | 0.43% | 4,196,302 |
| 2017-02-22 | 2017-02-20 | 7.219 | 559,792 | +44,883 | 0.40% | 4,040,998 |
| 2017-02-21 | 2017-02-17 | 6.978 | 514,909 | +24,104 | 0.37% | 3,593,099 |
| 2017-02-20 | 2017-02-16 | 7.098 | 490,805 | -54,026 | 0.35% | 3,483,949 |
| 2017-02-17 | 2017-02-15 | 6.136 | 544,831 | +12,467 | 0.39% | 3,343,049 |
| 2017-02-16 | 2017-02-14 | 6.858 | 532,364 | +41,559 | 0.38% | 3,650,852 |
| 2017-02-15 | 2017-02-13 | 6.617 | 490,805 | +8,311 | 0.35% | 3,247,749 |
| 2017-02-14 | 2017-02-10 | 4.812 | 482,494 | +231,897 | 0.35% | 2,322,002 |
| 2017-02-10 | 2017-02-08 | 3.248 | 250,597 | -24,935 | 0.18% | 814,049 |
| 2017-01-13 | 2017-01-11 | 3.128 | 275,532 | -1,663 | 0.20% | 861,899 |
| 2016-12-22 | 2016-12-20 | 3.850 | 277,195 | +16,624 | 0.20% | 1,067,201 |
| 2016-12-01 | 2016-11-29 | 4.572 | 260,571 | +8,311 | 0.19% | 1,191,298 |
| 2016-11-25 | 2016-11-23 | 4.933 | 252,260 | +4,156 | 0.18% | 1,244,351 |
| 2016-11-24 | 2016-11-22 | 4.692 | 248,104 | +4,156 | 0.18% | 1,164,150 |
| 2016-11-23 | 2016-11-21 | 5.294 | 243,948 | -1,662 | 0.18% | 1,291,400 |
| 2016-11-22 | 2016-11-18 | 5.294 | 245,610 | +831 | 0.18% | 1,300,198 |
| 2016-11-21 | 2016-11-17 | 6.256 | 244,779 | +178,036 | 0.18% | 1,531,399 |
| 2016-11-18 | 2016-11-16 | 6.136 | 66,743 | +3,325 | 0.29% | 409,531 |
| 2016-11-14 | 2016-11-10 | 6.858 | 63,418 | -13,299 | 0.27% | 434,909 |
| 2016-11-11 | 2016-11-09 | 6.858 | 76,717 | +3,325 | 0.33% | 526,111 |
| 2016-11-10 | 2016-11-08 | 6.617 | 73,392 | -1,663 | 0.32% | 485,649 |
| 2016-11-09 | 2016-11-07 | 6.136 | 75,055 | -5,818 | 0.32% | 460,533 |
| 2016-11-07 | 2016-11-03 | 6.256 | 80,873 | +1,663 | 0.35% | 505,962 |
| 2016-11-04 | 2016-11-02 | 6.377 | 79,210 | +1,662 | 0.34% | 505,088 |
| 2016-11-02 | 2016-10-31 | 6.737 | 77,548 | +12,467 | 0.33% | 522,480 |
| 2016-11-01 | 2016-10-28 | 7.219 | 65,081 | +5,819 | 0.28% | 469,803 |
| 2016-10-31 | 2016-10-27 | 7.700 | 59,262 | +8,311 | 0.26% | 456,317 |
| 2016-10-27 | 2016-10-25 | 10.106 | 50,951 | +8,312 | 0.22% | 514,924 |
| 2016-10-26 | 2016-10-24 | 9.384 | 42,639 | +4,987 | 0.18% | 400,140 |
| 2016-10-24 | 2016-10-19 | 5.958 | 37,652 | -47,505 | 0.16% | 224,329 |
| 2016-10-05 | 2016-10-03 | 6.650 | 85,157 | -564 | 0.16% | 566,252 |
| 2016-09-08 | 2016-09-06 | 8.671 | 85,721 | +5,640 | 0.16% | 743,283 |
| 2016-09-06 | 2016-09-02 | 8.724 | 80,081 | +18,798 | 0.15% | 698,638 |
| 2016-09-02 | 2016-08-31 | 8.565 | 61,283 | -3,759 | 0.12% | 524,862 |
| 2016-08-30 | 2016-08-26 | 9.309 | 65,042 | +3,759 | 0.12% | 605,496 |
| 2016-06-06 | 2016-06-02 | 15.959 | 61,283 | -376 | 0.12% | 978,004 |
| 2016-05-10 | 2016-05-06 | 15.959 | 61,659 | -1,880 | 0.12% | 984,004 |
| 2016-05-09 | 2016-05-05 | 14.097 | 63,539 | +1,880 | 0.12% | 895,706 |
| 2016-04-25 | 2016-04-21 | 16.225 | 61,659 | +3,760 | 0.12% | 1,000,404 |
| 2016-04-20 | 2016-04-18 | 15.427 | 57,899 | +2,632 | 0.11% | 893,199 |
| 2016-04-15 | 2016-04-13 | 26.066 | 55,267 | +940 | 0.11% | 1,440,592 |
| 2016-04-11 | 2016-04-07 | 29.790 | 54,327 | +188 | 0.10% | 1,618,389 |
| 2016-03-09 | 2016-03-07 | 26.332 | 54,139 | +940 | 0.10% | 1,425,590 |
| 2016-03-04 | 2016-03-02 | 28.726 | 53,199 | +939 | 0.10% | 1,528,187 |
| 2016-02-18 | 2016-02-16 | 31.386 | 52,260 | +940 | 0.10% | 1,640,214 |
| 2016-01-06 | 2016-01-04 | 34.045 | 51,320 | +188 | 0.10% | 1,747,213 |
| 2015-11-23 | 2015-11-19 | 38.301 | 51,132 | +188 | 0.10% | 1,958,414 |
| 2015-11-13 | 2015-11-11 | 37.769 | 50,944 | -188 | 0.10% | 1,924,113 |
| 2015-11-12 | 2015-11-10 | 35.641 | 51,132 | +188 | 0.10% | 1,822,413 |
| 2015-11-11 | 2015-11-09 | 36.173 | 50,944 | +188 | 0.10% | 1,842,812 |
| 2015-11-04 | 2015-11-02 | 37.237 | 50,756 | -188 | 0.10% | 1,890,012 |
| 2015-11-03 | 2015-10-30 | 36.173 | 50,944 | +188 | 0.10% | 1,842,812 |
| 2015-11-02 | 2015-10-29 | 35.641 | 50,756 | +940 | 0.10% | 1,809,012 |
| 2015-10-14 | 2015-10-12 | 36.705 | 49,816 | +1,880 | 0.09% | 1,828,509 |
| 2015-10-09 | 2015-10-07 | 35.641 | 47,936 | -188 | 0.09% | 1,708,503 |
| 2015-10-08 | 2015-10-06 | 35.641 | 48,124 | -188 | 0.09% | 1,715,204 |
| 2015-10-07 | 2015-10-05 | 34.577 | 48,312 | -1,880 | 0.09% | 1,670,504 |
| 2015-10-06 | 2015-10-02 | 32.982 | 50,192 | -5,639 | 0.10% | 1,655,409 |
| 2015-09-16 | 2015-09-14 | 29.258 | 55,831 | +1,880 | 0.11% | 1,633,493 |
| 2015-08-28 | 2015-08-26 | 28.194 | 53,951 | -940 | 0.12% | 1,521,089 |
| 2015-08-27 | 2015-08-25 | 28.726 | 54,891 | +940 | 0.12% | 1,576,791 |
| 2015-08-21 | 2015-08-19 | 34.577 | 53,951 | +188 | 0.12% | 1,865,486 |
| 2015-08-20 | 2015-08-18 | 35.641 | 53,763 | +188 | 0.12% | 1,916,185 |
| 2015-08-12 | 2015-08-10 | 37.237 | 53,575 | -188 | 0.12% | 1,994,984 |
| 2015-08-10 | 2015-08-06 | 33.513 | 53,763 | +940 | 0.12% | 1,801,786 |
| 2015-08-06 | 2015-08-04 | 35.109 | 52,823 | +187 | 0.12% | 1,854,583 |
| 2015-07-30 | 2015-07-28 | 37.237 | 52,636 | -187 | 0.12% | 1,960,018 |
| 2015-07-29 | 2015-07-27 | 36.705 | 52,823 | +187 | 0.12% | 1,938,882 |
| 2015-07-27 | 2015-07-23 | 38.301 | 52,636 | -1,879 | 0.12% | 2,016,019 |
| 2015-07-24 | 2015-07-22 | 37.769 | 54,515 | -940 | 0.12% | 2,058,987 |
| 2015-07-21 | 2015-07-17 | 34.045 | 55,455 | -1,880 | 0.12% | 1,887,991 |
| 2015-07-08 | 2015-07-06 | 28.726 | 57,335 | -752 | 0.13% | 1,646,997 |
| 2015-07-07 | 2015-07-03 | 33.513 | 58,087 | -376 | 0.13% | 1,946,698 |
| 2015-06-25 | 2015-06-23 | 39.365 | 58,463 | +188 | 0.13% | 2,301,399 |
| 2015-06-24 | 2015-06-22 | 42.025 | 58,275 | +1,880 | 0.13% | 2,448,999 |
| 2015-06-23 | 2015-06-19 | 42.557 | 56,395 | -7,520 | 0.13% | 2,399,992 |
| 2015-06-22 | 2015-06-18 | 42.025 | 63,915 | +940 | 0.14% | 2,686,019 |
| 2015-06-16 | 2015-06-12 | 40.429 | 62,975 | +188 | 0.14% | 2,546,015 |
| 2015-06-15 | 2015-06-11 | 38.301 | 62,787 | -752 | 0.14% | 2,404,813 |
| 2015-06-12 | 2015-06-10 | 37.237 | 63,539 | +3,760 | 0.14% | 2,366,015 |
| 2015-06-11 | 2015-06-09 | 38.833 | 59,779 | +940 | 0.13% | 2,321,404 |
| 2015-06-10 | 2015-06-08 | 38.833 | 58,839 | +41,169 | 0.13% | 2,284,901 |
| 2015-06-09 | 2015-06-05 | 55.856 | 17,670 | +6,391 | 0.04% | 986,972 |
| 2015-06-08 | 2015-06-04 | 59.048 | 11,279 | +3,760 | 0.03% | 665,998 |
| 2015-06-05 | 2015-06-03 | 78.730 | 7,519 | +7,519 | 0.02% | 591,972 |
| 2015-05-14 | 2015-05-12 | 31.386 | 0 | -2,444 | ||
| 2015-05-13 | 2015-05-11 | 30.854 | 2,444 | -940 | 0.01% | 75,406 |
| 2015-05-05 | 2015-04-30 | 32.450 | 3,384 | -564 | 0.01% | 109,809 |
| 2015-04-13 | 2015-04-09 | 27.130 | 3,948 | -1,504 | 0.01% | 107,109 |
| 2015-03-20 | 2015-03-18 | 23.938 | 5,452 | +752 | 0.01% | 130,511 |
| 2015-03-19 | 2015-03-17 | 25.800 | 4,700 | +940 | 0.01% | 121,260 |
| 2015-02-27 | 2015-02-25 | 28.726 | 3,760 | -940 | 0.01% | 108,009 |
| 2015-02-09 | 2015-02-05 | 27.130 | 4,700 | +940 | 0.01% | 127,511 |
| 2015-02-04 | 2015-02-02 | 27.662 | 3,760 | -940 | 0.01% | 104,009 |
| 2015-01-28 | 2015-01-26 | 27.662 | 4,700 | +940 | 0.01% | 130,011 |
| 2015-01-15 | 2015-01-13 | 31.386 | 3,760 | +1,880 | 0.01% | 118,010 |
| 2015-01-14 | 2015-01-12 | 30.854 | 1,880 | -1,880 | 0.00% | 58,005 |
| 2015-01-13 | 2015-01-09 | 27.130 | 3,760 | +3,760 | 0.01% | 102,009 |
| 2014-09-30 | 2014-09-26 | 38.833 | 0 | -940 | ||
| 2014-09-23 | 2014-09-19 | 39.365 | 940 | -940 | 0.00% | 37,003 |
| 2014-09-08 | 2014-09-04 | 38.301 | 1,880 | -940 | 0.00% | 72,006 |
| 2014-08-29 | 2014-08-27 | 39.897 | 2,820 | -940 | 0.01% | 112,510 |
| 2014-08-26 | 2014-08-22 | 38.833 | 3,760 | -752 | 0.01% | 146,012 |
| 2014-08-19 | 2014-08-15 | 37.769 | 4,512 | -188 | 0.01% | 170,415 |
| 2014-08-14 | 2014-08-12 | 37.769 | 4,700 | -940 | 0.01% | 177,515 |
| 2014-08-06 | 2014-08-04 | 37.769 | 5,640 | +940 | 0.01% | 213,018 |
| 2014-04-14 | 2014-04-10 | 29.258 | 4,700 | +376 | 0.01% | 137,512 |
| 2014-04-04 | 2014-04-02 | 31.386 | 4,324 | -188 | 0.01% | 135,712 |
| 2014-03-28 | 2014-03-26 | 30.322 | 4,512 | +752 | 0.01% | 136,812 |
| 2014-03-20 | 2014-03-18 | 32.982 | 3,760 | +1,880 | 0.01% | 124,011 |
| 2014-03-13 | 2014-03-11 | 39.897 | 1,880 | -940 | 0.01% | 75,006 |
| 2014-02-19 | 2014-02-17 | 37.237 | 2,820 | -940 | 0.01% | 105,009 |
| 2014-01-06 | 2014-01-02 | 36.173 | 3,760 | -376 | 0.01% | 136,012 |
| 2013-11-26 | 2013-11-22 | 34.045 | 4,136 | +940 | 0.01% | 140,812 |
| 2013-11-01 | 2013-10-30 | 36.705 | 3,196 | +940 | 0.01% | 117,310 |
| 2013-10-23 | 2013-10-21 | 39.365 | 2,256 | +940 | 0.01% | 88,808 |
| 2013-10-22 | 2013-10-18 | 39.365 | 1,316 | +940 | 0.00% | 51,804 |
| 2013-10-04 | 2013-10-02 | 42.557 | 376 | +376 | 0.00% | 16,001 |
| 2013-10-02 | 2013-09-27 | 44.685 | 0 | -752 | ||
| 2013-09-24 | 2013-09-19 | 37.237 | 752 | -1,880 | 0.00% | 28,002 |
| 2013-09-12 | 2013-09-10 | 37.769 | 2,632 | -1,504 | 0.01% | 99,408 |
| 2013-09-02 | 2013-08-29 | 31.386 | 4,136 | -564 | 0.01% | 129,811 |
| 2013-08-29 | 2013-08-27 | 31.918 | 4,700 | -188 | 0.01% | 150,013 |
| 2013-08-23 | 2013-08-21 | 31.386 | 4,888 | -564 | 0.01% | 153,413 |
| 2013-08-22 | 2013-08-20 | 32.450 | 5,452 | -563 | 0.02% | 176,915 |
| 2013-07-15 | 2013-07-11 | 31.386 | 6,015 | +1,879 | 0.02% | 188,785 |
| 2013-07-11 | 2013-07-09 | 36.173 | 4,136 | +1,504 | 0.01% | 149,613 |
| 2013-07-10 | 2013-07-08 | 36.705 | 2,632 | +1,880 | 0.01% | 96,608 |
| 2013-06-18 | 2013-06-14 | 32.450 | 752 | -1,880 | 0.00% | 24,402 |
| 2013-05-28 | 2013-05-24 | 28.194 | 2,632 | -1,128 | 0.01% | 74,206 |
| 2013-05-15 | 2013-05-13 | 28.726 | 3,760 | +2,068 | 0.01% | 108,009 |
| 2013-05-10 | 2013-05-08 | 30.322 | 1,692 | -188 | 0.01% | 51,304 |
| 2013-05-07 | 2013-05-03 | 31.386 | 1,880 | -940 | 0.01% | 59,005 |
| 2013-04-29 | 2013-04-25 | 31.386 | 2,820 | -940 | 0.01% | 88,508 |
| 2013-04-24 | 2013-04-22 | 29.790 | 3,760 | +1,880 | 0.01% | 112,010 |
| 2013-04-19 | 2013-04-17 | 30.322 | 1,880 | -940 | 0.01% | 57,005 |
| 2013-04-12 | 2013-04-10 | 27.130 | 2,820 | -1,504 | 0.01% | 76,507 |
| 2013-04-11 | 2013-04-09 | 28.194 | 4,324 | -188 | 0.01% | 121,910 |
| 2013-04-10 | 2013-04-08 | 27.662 | 4,512 | -1,128 | 0.02% | 124,811 |
| 2013-04-09 | 2013-04-05 | 28.194 | 5,640 | -1,127 | 0.02% | 159,014 |
| 2013-04-08 | 2013-04-03 | 28.194 | 6,767 | -1,316 | 0.02% | 190,788 |
| 2013-04-05 | 2013-04-02 | 28.194 | 8,083 | -940 | 0.03% | 227,891 |
| 2013-03-25 | 2013-03-21 | 27.130 | 9,023 | -564 | 0.03% | 244,794 |
| 2013-03-22 | 2013-03-20 | 28.194 | 9,587 | +1,504 | 0.03% | 270,295 |
| 2013-03-19 | 2013-03-15 | 28.194 | 8,083 | +564 | 0.03% | 227,891 |
| 2013-03-18 | 2013-03-14 | 24.204 | 7,519 | -940 | 0.02% | 181,991 |
| 2013-02-18 | 2013-02-14 | 24.204 | 8,459 | -2,068 | 0.03% | 204,743 |
| 2013-02-01 | 2013-01-30 | 22.076 | 10,527 | -940 | 0.03% | 232,398 |
| 2013-01-28 | 2013-01-24 | 21.278 | 11,467 | +940 | 0.04% | 244,000 |
| 2012-11-08 | 2012-11-06 | 14.629 | 10,527 | -5,640 | 0.03% | 153,998 |
| 2012-11-05 | 2012-11-01 | 15.693 | 16,167 | +5,640 | 0.05% | 253,706 |
| 2012-10-24 | 2012-10-19 | 21.810 | 10,527 | -1,504 | 0.03% | 229,598 |
| 2012-10-22 | 2012-10-18 | 22.608 | 12,031 | -1,504 | 0.04% | 272,001 |
| 2012-10-17 | 2012-10-15 | 21.810 | 13,535 | -1,504 | 0.05% | 295,203 |
| 2012-05-25 | 2012-05-23 | 16.225 | 15,039 | +13,159 | 0.05% | 244,005 |
| 2012-05-11 | 2012-05-09 | 20.281 | 1,880 | -13,159 | 0.01% | 38,128 |
| 2012-05-10 | 2012-05-08 | 20.081 | 15,039 | +2,106 | 0.05% | 302,006 |
| 2012-05-04 | 2012-05-02 | 20.281 | 12,933 | +1,804 | 0.04% | 262,294 |
| 2012-05-03 | 2012-04-30 | 20.547 | 11,129 | +3,610 | 0.04% | 228,667 |
| 2012-04-26 | 2012-04-24 | 19.683 | 7,519 | +7,519 | 0.02% | 147,993 |
| 2012-03-05 | 2012-03-01 | 14.230 | 0 | -20,453 | ||
| 2012-02-17 | 2012-02-15 | 11.038 | 20,453 | +5,414 | 0.07% | 225,764 |
| 2012-02-16 | 2012-02-14 | 11.038 | 15,039 | +15,039 | 0.05% | 166,003 |
| 2011-12-19 | 2011-12-15 | 10.461 | 0 | -4,942 | ||
| 2011-12-05 | 2011-12-01 | 10.505 | 4,942 | +4,942 | 0.01% | 51,916 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy