History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 40,934,680 | +0 | 3.50% | 1,309,910 |
| 2025-10-13 | 2025-10-09 | 0.032 | 40,934,680 | +0 | 3.50% | 1,309,910 |
| 2025-10-10 | 2025-10-08 | 0.032 | 40,934,680 | +0 | 3.50% | 1,309,910 |
| 2025-10-09 | 2025-10-06 | 0.030 | 40,934,680 | +0 | 3.50% | 1,228,040 |
| 2025-10-08 | 2025-10-03 | 0.032 | 40,934,680 | +0 | 3.50% | 1,309,910 |
| 2025-10-06 | 2025-10-02 | 0.031 | 40,934,680 | +0 | 3.50% | 1,268,975 |
| 2025-10-03 | 2025-09-30 | 0.031 | 40,934,680 | +0 | 3.50% | 1,268,975 |
| 2025-10-02 | 2025-09-29 | 0.031 | 40,934,680 | +0 | 3.50% | 1,268,975 |
| 2025-09-30 | 2025-09-26 | 0.032 | 40,934,680 | +0 | 3.50% | 1,309,910 |
| 2025-09-29 | 2025-09-25 | 0.032 | 40,934,680 | +0 | 3.50% | 1,309,910 |
| 2025-09-26 | 2025-09-24 | 0.033 | 40,934,680 | +0 | 3.50% | 1,350,844 |
| 2025-09-25 | 2025-09-23 | 0.031 | 40,934,680 | +0 | 3.50% | 1,268,975 |
| 2025-09-24 | 2025-09-22 | 0.030 | 40,934,680 | +0 | 3.50% | 1,228,040 |
| 2025-09-23 | 2025-09-19 | 0.030 | 40,934,680 | +0 | 3.50% | 1,228,040 |
| 2025-09-22 | 2025-09-18 | 0.029 | 40,934,680 | +0 | 3.50% | 1,187,106 |
| 2025-09-19 | 2025-09-17 | 0.031 | 40,934,680 | +480,000 | 3.50% | 1,268,975 |
| 2025-08-28 | 2025-08-26 | 0.024 | 40,454,680 | -1,160,000 | 3.46% | 970,912 |
| 2025-08-07 | 2025-08-05 | 0.026 | 41,614,680 | +8,000 | 3.56% | 1,081,982 |
| 2025-08-04 | 2025-07-31 | 0.026 | 41,606,680 | -240,000 | 3.56% | 1,081,774 |
| 2025-07-25 | 2025-07-23 | 0.026 | 41,846,680 | +304,000 | 3.58% | 1,088,014 |
| 2025-07-14 | 2025-07-10 | 0.026 | 41,542,680 | +296,000 | 3.55% | 1,080,110 |
| 2025-06-26 | 2025-06-24 | 0.028 | 41,246,680 | -240,000 | 3.53% | 1,154,907 |
| 2025-06-24 | 2025-06-20 | 0.029 | 41,486,680 | +3,280,000 | 3.55% | 1,203,114 |
| 2025-06-23 | 2025-06-19 | 0.031 | 38,206,680 | +1,568,000 | 3.27% | 1,184,407 |
| 2025-06-20 | 2025-06-18 | 0.032 | 36,638,680 | +392,000 | 3.13% | 1,172,438 |
| 2025-06-19 | 2025-06-17 | 0.027 | 36,246,680 | -1,568,000 | 3.10% | 978,660 |
| 2025-06-18 | 2025-06-16 | 0.029 | 37,814,680 | -40,000 | 3.23% | 1,096,626 |
| 2025-06-17 | 2025-06-13 | 0.028 | 37,854,680 | -712,000 | 3.24% | 1,059,931 |
| 2025-06-16 | 2025-06-12 | 0.030 | 38,566,680 | +1,144,000 | 3.30% | 1,157,000 |
| 2025-06-13 | 2025-06-11 | 0.033 | 37,422,680 | +304,000 | 3.20% | 1,234,948 |
| 2025-06-12 | 2025-06-10 | 0.033 | 37,118,680 | +2,696,000 | 3.17% | 1,224,916 |
| 2025-06-10 | 2025-06-06 | 0.032 | 34,422,680 | +136,000 | 2.94% | 1,101,526 |
| 2025-06-09 | 2025-06-05 | 0.031 | 34,286,680 | +2,048,000 | 2.93% | 1,062,887 |
| 2025-06-03 | 2025-05-30 | 0.027 | 32,238,680 | +192,000 | 2.76% | 870,444 |
| 2025-06-02 | 2025-05-29 | 0.026 | 32,046,680 | +104,000 | 2.74% | 833,214 |
| 2025-05-29 | 2025-05-27 | 0.024 | 31,942,680 | +320,000 | 2.73% | 766,624 |
| 2025-05-27 | 2025-05-23 | 0.026 | 31,622,680 | +480,000 | 2.70% | 822,190 |
| 2025-05-23 | 2025-05-21 | 0.027 | 31,142,680 | +96,000 | 2.66% | 840,852 |
| 2025-05-21 | 2025-05-19 | 0.027 | 31,046,680 | -1,688,000 | 2.66% | 838,260 |
| 2025-05-19 | 2025-05-15 | 0.019 | 32,734,680 | -200,000 | 2.80% | 621,959 |
| 2025-05-16 | 2025-05-14 | 0.021 | 32,934,680 | +200,000 | 2.82% | 691,628 |
| 2025-02-26 | 2025-02-24 | 0.024 | 32,734,680 | -160,000 | 2.80% | 785,632 |
| 2025-02-12 | 2025-02-10 | 0.021 | 32,894,680 | -264,000 | 2.81% | 690,788 |
| 2025-01-22 | 2025-01-20 | 0.022 | 33,158,680 | +481,920 | 2.84% | 729,491 |
| 2024-12-19 | 2024-12-17 | 0.025 | 32,676,760 | +296,000 | 2.79% | 816,919 |
| 2024-12-18 | 2024-12-16 | 0.023 | 32,380,760 | +2,160,000 | 2.77% | 744,757 |
| 2024-12-09 | 2024-12-05 | 0.024 | 30,220,760 | +312,000 | 2.58% | 725,298 |
| 2024-12-03 | 2024-11-29 | 0.022 | 29,908,760 | +240,000 | 2.56% | 657,993 |
| 2024-11-26 | 2024-11-22 | 0.023 | 29,668,760 | +752,000 | 2.54% | 682,381 |
| 2024-11-19 | 2024-11-15 | 0.024 | 28,916,760 | +856,000 | 2.47% | 694,002 |
| 2024-11-18 | 2024-11-14 | 0.025 | 28,060,760 | +904,000 | 2.40% | 701,519 |
| 2024-11-11 | 2024-11-07 | 0.028 | 27,156,760 | +320,000 | 2.32% | 760,389 |
| 2024-08-27 | 2024-08-23 | 0.024 | 26,836,760 | -40,000 | 2.30% | 644,082 |
| 2024-07-03 | 2024-06-28 | 0.026 | 26,876,760 | +200,000 | 2.30% | 698,796 |
| 2024-06-27 | 2024-06-25 | 0.028 | 26,676,760 | +800,000 | 2.28% | 746,949 |
| 2024-06-13 | 2024-06-11 | 0.031 | 25,876,760 | +232,000 | 2.21% | 802,180 |
| 2024-06-12 | 2024-06-07 | 0.033 | 25,644,760 | +576,000 | 2.19% | 846,277 |
| 2024-06-11 | 2024-06-06 | 0.030 | 25,068,760 | +720,000 | 2.14% | 752,063 |
| 2024-05-31 | 2024-05-29 | 0.032 | 24,348,760 | +2,000,000 | 2.08% | 779,160 |
| 2024-05-23 | 2024-05-21 | 0.033 | 22,348,760 | -16,000 | 1.91% | 737,509 |
| 2024-02-19 | 2024-02-15 | 0.038 | 22,364,760 | +720,000 | 1.91% | 849,861 |
| 2024-01-22 | 2024-01-18 | 0.036 | 21,644,760 | +960,000 | 1.85% | 779,211 |
| 2024-01-19 | 2024-01-17 | 0.036 | 20,684,760 | +312,000 | 1.77% | 744,651 |
| 2024-01-17 | 2024-01-15 | 0.031 | 20,372,760 | +320,000 | 1.74% | 631,556 |
| 2024-01-15 | 2024-01-11 | 0.035 | 20,052,760 | +544,000 | 1.71% | 701,847 |
| 2024-01-11 | 2024-01-09 | 0.033 | 19,508,760 | +320,000 | 1.67% | 643,789 |
| 2024-01-05 | 2024-01-03 | 0.046 | 19,188,760 | -544,000 | 1.64% | 882,683 |
| 2023-12-29 | 2023-12-27 | 0.025 | 19,732,760 | +136,000 | 1.69% | 493,319 |
| 2023-12-22 | 2023-12-20 | 0.026 | 19,596,760 | +256,000 | 1.68% | 509,516 |
| 2023-12-18 | 2023-12-14 | 0.026 | 19,340,760 | +640,000 | 1.65% | 502,860 |
| 2023-12-13 | 2023-12-11 | 0.024 | 18,700,760 | +40,000 | 1.60% | 448,818 |
| 2023-12-12 | 2023-12-08 | 0.024 | 18,660,760 | +208,000 | 1.60% | 447,858 |
| 2023-10-17 | 2023-10-13 | 0.024 | 18,452,760 | +368,000 | 1.58% | 442,866 |
| 2023-09-22 | 2023-09-20 | 0.027 | 18,084,760 | +480,000 | 1.55% | 488,289 |
| 2023-09-19 | 2023-09-15 | 0.033 | 17,604,760 | +16,000 | 1.51% | 580,957 |
| 2023-08-31 | 2023-08-29 | 0.028 | 17,588,760 | +296,000 | 1.50% | 492,485 |
| 2023-07-18 | 2023-07-13 | 0.029 | 17,292,760 | +360,000 | 1.48% | 501,490 |
| 2023-07-03 | 2023-06-29 | 0.030 | 16,932,760 | +1,680,000 | 1.45% | 507,983 |
| 2023-06-20 | 2023-06-16 | 0.035 | 15,252,760 | +432,000 | 1.30% | 533,847 |
| 2023-06-13 | 2023-06-09 | 0.033 | 14,820,760 | +272,000 | 1.27% | 489,085 |
| 2023-06-06 | 2023-06-02 | 0.033 | 14,548,760 | -40,000 | 1.24% | 480,109 |
| 2023-06-02 | 2023-05-31 | 0.032 | 14,588,760 | +40,000 | 1.25% | 466,840 |
| 2023-05-30 | 2023-05-25 | 0.031 | 14,548,760 | +408,000 | 1.24% | 451,012 |
| 2023-05-15 | 2023-05-11 | 0.035 | 14,140,760 | +88,000 | 1.21% | 494,927 |
| 2023-05-10 | 2023-05-08 | 0.037 | 14,052,760 | +24,000 | 1.20% | 519,952 |
| 2023-05-02 | 2023-04-27 | 0.037 | 14,028,760 | +368,000 | 1.20% | 519,064 |
| 2023-04-25 | 2023-04-21 | 0.036 | 13,660,760 | +248,000 | 1.17% | 491,787 |
| 2023-04-21 | 2023-04-19 | 0.036 | 13,412,760 | +280,000 | 1.15% | 482,859 |
| 2023-04-20 | 2023-04-18 | 0.035 | 13,132,760 | +304,000 | 1.12% | 459,647 |
| 2023-04-14 | 2023-04-12 | 0.040 | 12,828,760 | +32,000 | 1.10% | 513,150 |
| 2023-03-16 | 2023-03-14 | 0.037 | 12,796,760 | -40,000 | 1.09% | 473,480 |
| 2023-03-08 | 2023-03-06 | 0.042 | 12,836,760 | +40,000 | 1.10% | 539,144 |
| 2023-03-07 | 2023-03-03 | 0.039 | 12,796,760 | +1,784,000 | 1.09% | 499,074 |
| 2023-03-06 | 2023-03-02 | 0.042 | 11,012,760 | -2,000 | 0.94% | 462,536 |
| 2023-02-28 | 2023-02-24 | 0.042 | 11,014,760 | -208,000 | 0.94% | 462,620 |
| 2023-02-21 | 2023-02-17 | 0.044 | 11,222,760 | -8,000 | 0.96% | 493,801 |
| 2023-02-20 | 2023-02-16 | 0.044 | 11,230,760 | -80,000 | 0.96% | 494,153 |
| 2023-02-10 | 2023-02-08 | 0.041 | 11,310,760 | +80,000 | 0.97% | 463,741 |
| 2023-02-08 | 2023-02-06 | 0.040 | 11,230,760 | +16,000 | 0.96% | 449,230 |
| 2023-02-01 | 2023-01-30 | 0.039 | 11,214,760 | +184,000 | 0.96% | 437,376 |
| 2023-01-19 | 2023-01-17 | 0.036 | 11,030,760 | +304,000 | 0.94% | 397,107 |
| 2023-01-18 | 2023-01-16 | 0.037 | 10,726,760 | +320,000 | 0.92% | 396,890 |
| 2023-01-16 | 2023-01-12 | 0.037 | 10,406,760 | +120,000 | 0.89% | 385,050 |
| 2023-01-13 | 2023-01-11 | 0.038 | 10,286,760 | +608,000 | 0.88% | 390,897 |
| 2023-01-10 | 2023-01-06 | 0.039 | 9,678,760 | -520 | 0.83% | 377,472 |
| 2022-12-14 | 2022-12-12 | 0.038 | 9,679,280 | +48,000 | 0.83% | 367,813 |
| 2022-12-12 | 2022-12-08 | 0.038 | 9,631,280 | +536,000 | 0.82% | 365,989 |
| 2022-12-08 | 2022-12-06 | 0.037 | 9,095,280 | +600,000 | 0.78% | 336,525 |
| 2022-11-30 | 2022-11-28 | 0.030 | 8,495,280 | +800,000 | 0.73% | 254,858 |
| 2022-11-29 | 2022-11-25 | 0.034 | 7,695,280 | +240,000 | 0.66% | 261,640 |
| 2022-11-28 | 2022-11-24 | 0.036 | 7,455,280 | +1,000,000 | 0.64% | 268,390 |
| 2022-11-25 | 2022-11-23 | 0.037 | 6,455,280 | +720,000 | 0.55% | 238,845 |
| 2022-11-11 | 2022-11-09 | 0.048 | 5,735,280 | -48,000 | 0.49% | 275,293 |
| 2022-09-16 | 2022-09-14 | 0.061 | 5,783,280 | -40,000 | 0.49% | 352,780 |
| 2022-09-13 | 2022-09-08 | 0.065 | 5,823,280 | -416,000 | 0.50% | 378,513 |
| 2022-09-09 | 2022-09-07 | 0.071 | 6,239,280 | +240,000 | 0.53% | 442,989 |
| 2022-09-02 | 2022-08-31 | 0.059 | 5,999,280 | +176,000 | 0.51% | 353,958 |
| 2022-08-09 | 2022-08-05 | 0.063 | 5,823,280 | -128,000 | 0.50% | 366,867 |
| 2022-08-01 | 2022-07-28 | 0.061 | 5,951,280 | +48,000 | 0.51% | 363,028 |
| 2022-07-26 | 2022-07-22 | 0.063 | 5,903,280 | -80,000 | 0.50% | 371,907 |
| 2022-07-13 | 2022-07-11 | 0.061 | 5,983,280 | -16,000 | 0.51% | 364,980 |
| 2022-07-12 | 2022-07-08 | 0.063 | 5,999,280 | +16,000 | 0.51% | 377,955 |
| 2022-06-28 | 2022-06-24 | 0.072 | 5,983,280 | -64,000 | 0.51% | 430,796 |
| 2022-06-24 | 2022-06-22 | 0.075 | 6,047,280 | -16,000 | 0.52% | 453,546 |
| 2022-06-23 | 2022-06-21 | 0.065 | 6,063,280 | -240,000 | 0.52% | 394,113 |
| 2022-06-20 | 2022-06-16 | 0.061 | 6,303,280 | +240,000 | 0.54% | 384,500 |
| 2022-06-07 | 2022-06-02 | 0.065 | 6,063,280 | +40,000 | 0.52% | 394,113 |
| 2022-06-06 | 2022-06-01 | 0.068 | 6,023,280 | +80,000 | 0.52% | 409,583 |
| 2022-05-25 | 2022-05-23 | 0.065 | 5,943,280 | -664,000 | 0.51% | 386,313 |
| 2022-05-24 | 2022-05-20 | 0.066 | 6,607,280 | +744,000 | 0.57% | 436,080 |
| 2022-05-19 | 2022-05-17 | 0.063 | 5,863,280 | -208,000 | 0.50% | 369,387 |
| 2022-05-18 | 2022-05-16 | 0.066 | 6,071,280 | +80,000 | 0.52% | 400,704 |
| 2022-05-16 | 2022-05-12 | 0.064 | 5,991,280 | +144,000 | 0.51% | 383,442 |
| 2022-05-12 | 2022-05-10 | 0.070 | 5,847,280 | -40,000 | 0.50% | 409,310 |
| 2022-05-11 | 2022-05-06 | 0.068 | 5,887,280 | +136,000 | 0.50% | 400,335 |
| 2022-05-10 | 2022-05-05 | 0.072 | 5,751,280 | +104,000 | 0.49% | 414,092 |
| 2022-05-06 | 2022-05-04 | 0.076 | 5,647,280 | -1,120,000 | 0.48% | 429,193 |
| 2022-05-05 | 2022-05-03 | 0.064 | 6,767,280 | +288,000 | 0.58% | 433,106 |
| 2022-04-28 | 2022-04-26 | 0.065 | 6,479,280 | -312,000 | 0.55% | 421,153 |
| 2022-04-27 | 2022-04-25 | 0.060 | 6,791,280 | +184,000 | 0.58% | 407,477 |
| 2022-04-25 | 2022-04-21 | 0.065 | 6,607,280 | -280,000 | 0.57% | 429,473 |
| 2022-04-19 | 2022-04-13 | 0.058 | 6,887,280 | -224,000 | 0.59% | 399,462 |
| 2022-04-14 | 2022-04-12 | 0.058 | 7,111,280 | -16,000 | 0.61% | 412,454 |
| 2022-04-11 | 2022-04-07 | 0.062 | 7,127,280 | -136,000 | 0.61% | 441,891 |
| 2022-04-07 | 2022-04-04 | 0.062 | 7,263,280 | -11,000 | 0.62% | 450,323 |
| 2022-04-01 | 2022-03-30 | 0.068 | 7,274,280 | +136,000 | 0.62% | 494,651 |
| 2022-03-31 | 2022-03-29 | 0.064 | 7,138,280 | +223,000 | 0.61% | 456,850 |
| 2022-03-30 | 2022-03-28 | 0.070 | 6,915,280 | +32,000 | 0.59% | 484,070 |
| 2022-03-29 | 2022-03-25 | 0.072 | 6,883,280 | +24,000 | 0.59% | 495,596 |
| 2022-03-28 | 2022-03-24 | 0.075 | 6,859,280 | -592,000 | 0.59% | 514,446 |
| 2022-03-25 | 2022-03-23 | 0.063 | 7,451,280 | -64,000 | 0.64% | 469,431 |
| 2022-03-21 | 2022-03-17 | 0.052 | 7,515,280 | -240,000 | 0.64% | 390,795 |
| 2022-03-17 | 2022-03-15 | 0.050 | 7,755,280 | -120,000 | 0.66% | 387,764 |
| 2022-03-11 | 2022-03-09 | 0.058 | 7,875,280 | -120,000 | 0.67% | 456,766 |
| 2022-03-04 | 2022-03-02 | 0.057 | 7,995,280 | -240,000 | 0.68% | 455,731 |
| 2022-02-28 | 2022-02-24 | 0.061 | 8,235,280 | -120,000 | 0.70% | 502,352 |
| 2022-02-04 | 2022-01-27 | 0.056 | 8,355,280 | -24,000 | 0.71% | 467,896 |
| 2022-01-21 | 2022-01-19 | 0.059 | 8,379,280 | +16,000 | 0.72% | 494,378 |
| 2022-01-13 | 2022-01-11 | 0.068 | 8,363,280 | +48,000 | 0.72% | 568,703 |
| 2022-01-12 | 2022-01-10 | 0.068 | 8,315,280 | +112,000 | 0.71% | 565,439 |
| 2022-01-11 | 2022-01-07 | 0.064 | 8,203,280 | -232,000 | 0.70% | 525,010 |
| 2022-01-10 | 2022-01-06 | 0.063 | 8,435,280 | -96,000 | 0.72% | 531,423 |
| 2022-01-04 | 2021-12-31 | 0.065 | 8,531,280 | -96,000 | 0.73% | 554,533 |
| 2022-01-03 | 2021-12-29 | 0.067 | 8,627,280 | +8,000 | 0.74% | 578,028 |
| 2021-12-21 | 2021-12-17 | 0.070 | 8,619,280 | +64,000 | 0.74% | 603,350 |
| 2021-12-16 | 2021-12-14 | 0.075 | 8,555,280 | +32,000 | 0.73% | 641,646 |
| 2021-12-15 | 2021-12-13 | 0.074 | 8,523,280 | +304,000 | 0.73% | 630,723 |
| 2021-12-13 | 2021-12-09 | 0.082 | 8,219,280 | -64,000 | 0.70% | 673,981 |
| 2021-12-07 | 2021-12-03 | 0.067 | 8,283,280 | +32,000 | 0.71% | 554,980 |
| 2021-12-06 | 2021-12-02 | 0.069 | 8,251,280 | +96,000 | 0.71% | 569,338 |
| 2021-12-03 | 2021-12-01 | 0.069 | 8,155,280 | +920,000 | 0.70% | 562,714 |
| 2021-12-02 | 2021-11-30 | 0.073 | 7,235,280 | +144,000 | 0.62% | 528,175 |
| 2021-12-01 | 2021-11-29 | 0.076 | 7,091,280 | -320,000 | 0.61% | 538,937 |
| 2021-11-30 | 2021-11-26 | 0.078 | 7,411,280 | +200,000 | 0.63% | 578,080 |
| 2021-11-29 | 2021-11-25 | 0.080 | 7,211,280 | +512,000 | 0.62% | 576,902 |
| 2021-11-26 | 2021-11-24 | 0.092 | 6,699,280 | +520,000 | 0.57% | 616,334 |
| 2021-11-25 | 2021-11-23 | 0.097 | 6,179,280 | +608,000 | 0.53% | 599,390 |
| 2021-11-24 | 2021-11-22 | 0.109 | 5,571,280 | +312,000 | 0.48% | 607,270 |
| 2021-11-23 | 2021-11-19 | 0.123 | 5,259,280 | +240,000 | 0.45% | 646,891 |
| 2021-11-22 | 2021-11-18 | 0.133 | 5,019,280 | +40,000 | 0.43% | 667,564 |
| 2021-11-19 | 2021-11-17 | 0.137 | 4,979,280 | +40,000 | 0.43% | 682,161 |
| 2021-11-18 | 2021-11-16 | 0.141 | 4,939,280 | -104,000 | 0.42% | 696,438 |
| 2021-11-16 | 2021-11-12 | 0.146 | 5,043,280 | -112,000 | 0.43% | 736,319 |
| 2021-11-15 | 2021-11-11 | 0.145 | 5,155,280 | -56,000 | 0.44% | 747,516 |
| 2021-11-12 | 2021-11-10 | 0.150 | 5,211,280 | +104,000 | 0.45% | 781,692 |
| 2021-11-11 | 2021-11-09 | 0.140 | 5,107,280 | -1,136,000 | 0.44% | 715,019 |
| 2021-11-10 | 2021-11-08 | 0.147 | 6,243,280 | -24,000 | 0.53% | 917,762 |
| 2021-11-09 | 2021-11-05 | 0.150 | 6,267,280 | -64,000 | 0.54% | 940,092 |
| 2021-11-08 | 2021-11-04 | 0.155 | 6,331,280 | -136,000 | 0.54% | 981,348 |
| 2021-11-05 | 2021-11-03 | 0.152 | 6,467,280 | +1,552,000 | 0.55% | 983,027 |
| 2021-11-04 | 2021-11-02 | 0.179 | 4,915,280 | +80,000 | 0.42% | 879,835 |
| 2021-11-03 | 2021-11-01 | 0.185 | 4,835,280 | +8,000 | 0.41% | 894,527 |
| 2021-11-02 | 2021-10-29 | 0.200 | 4,827,280 | +1,760,000 | 0.41% | 965,456 |
| 2021-11-01 | 2021-10-28 | 0.920 | 3,067,280 | -245,000 | 0.26% | 2,821,898 |
| 2021-10-29 | 2021-10-27 | 0.900 | 3,312,280 | -1,208,000 | 0.28% | 2,981,052 |
| 2021-10-28 | 2021-10-26 | 0.800 | 4,520,280 | -768,000 | 0.39% | 3,616,224 |
| 2021-10-26 | 2021-10-22 | 0.680 | 5,288,280 | +48,000 | 0.45% | 3,596,030 |
| 2021-10-25 | 2021-10-21 | 0.700 | 5,240,280 | -1,319,000 | 0.45% | 3,668,196 |
| 2021-10-22 | 2021-10-20 | 0.610 | 6,559,280 | +224,000 | 0.56% | 4,001,161 |
| 2021-10-21 | 2021-10-19 | 0.475 | 6,335,280 | -2,400 | 0.54% | 3,009,258 |
| 2021-09-24 | 2021-09-21 | 0.320 | 6,337,680 | -30,000 | 0.54% | 2,028,058 |
| 2021-09-21 | 2021-09-17 | 0.350 | 6,367,680 | -24,000 | 0.54% | 2,228,688 |
| 2021-09-14 | 2021-09-10 | 0.330 | 6,391,680 | +8,000 | 0.55% | 2,109,254 |
| 2021-09-08 | 2021-09-06 | 0.345 | 6,383,680 | +8,000 | 0.55% | 2,202,370 |
| 2021-09-01 | 2021-08-30 | 0.370 | 6,375,680 | +8,000 | 0.55% | 2,359,002 |
| 2021-06-11 | 2021-06-09 | 0.350 | 6,367,680 | +8,000 | 0.54% | 2,228,688 |
| 2021-06-07 | 2021-06-03 | 0.390 | 6,359,680 | -160,000 | 0.54% | 2,480,275 |
| 2021-06-03 | 2021-06-01 | 0.340 | 6,519,680 | +160,000 | 0.56% | 2,216,691 |
| 2021-05-21 | 2021-05-18 | 0.380 | 6,359,680 | -72,000 | 0.54% | 2,416,678 |
| 2021-05-13 | 2021-05-11 | 0.410 | 6,431,680 | +24,000 | 0.55% | 2,636,989 |
| 2021-05-12 | 2021-05-10 | 0.400 | 6,407,680 | -40,000 | 0.55% | 2,563,072 |
| 2021-05-05 | 2021-05-03 | 0.460 | 6,447,680 | -40,000 | 0.55% | 2,965,933 |
| 2021-05-04 | 2021-04-30 | 0.405 | 6,487,680 | -56,000 | 0.55% | 2,627,510 |
| 2021-04-30 | 2021-04-28 | 0.425 | 6,543,680 | -40,000 | 0.56% | 2,781,064 |
| 2021-04-27 | 2021-04-23 | 0.455 | 6,583,680 | +24,000 | 0.56% | 2,995,574 |
| 2021-04-16 | 2021-04-14 | 0.465 | 6,559,680 | -48,000 | 0.56% | 3,050,251 |
| 2021-04-12 | 2021-04-08 | 0.485 | 6,607,680 | +56,000 | 0.57% | 3,204,725 |
| 2021-04-09 | 2021-04-07 | 0.530 | 6,551,680 | -16,000 | 0.56% | 3,472,390 |
| 2021-04-08 | 2021-04-01 | 0.495 | 6,567,680 | +32,000 | 0.56% | 3,251,002 |
| 2021-04-07 | 2021-03-31 | 0.445 | 6,535,680 | +24,000 | 0.56% | 2,908,378 |
| 2021-03-30 | 2021-03-26 | 0.375 | 6,511,680 | +27,200 | 0.56% | 2,441,880 |
| 2021-03-25 | 2021-03-23 | 0.390 | 6,484,480 | +657,440 | 0.55% | 2,528,947 |
| 2021-03-23 | 2021-03-19 | 0.390 | 5,827,040 | -89,000 | 1.99% | 2,272,546 |
| 2021-03-22 | 2021-03-18 | 0.385 | 5,916,040 | +32,000 | 2.02% | 2,277,675 |
| 2021-03-19 | 2021-03-17 | 0.390 | 5,884,040 | -40,000 | 2.01% | 2,294,776 |
| 2021-03-16 | 2021-03-12 | 0.395 | 5,924,040 | -24,000 | 2.03% | 2,339,996 |
| 2021-03-15 | 2021-03-11 | 0.400 | 5,948,040 | +24,000 | 2.03% | 2,379,216 |
| 2021-03-02 | 2021-02-26 | 0.405 | 5,924,040 | -11,000 | 2.03% | 2,399,236 |
| 2021-03-01 | 2021-02-25 | 0.405 | 5,935,040 | -40,000 | 2.03% | 2,403,691 |
| 2021-02-26 | 2021-02-24 | 0.385 | 5,975,040 | -9,000 | 2.04% | 2,300,390 |
| 2021-02-25 | 2021-02-23 | 0.395 | 5,984,040 | -40,000 | 2.05% | 2,363,696 |
| 2021-02-22 | 2021-02-18 | 0.390 | 6,024,040 | +225,824 | 2.06% | 2,348,246 |
| 2021-02-19 | 2021-02-17 | 0.395 | 5,798,216 | -460,610 | 2.06% | 2,288,121 |
| 2021-02-18 | 2021-02-16 | 0.380 | 6,258,826 | +82,951 | 2.06% | 2,379,527 |
| 2021-02-05 | 2021-02-03 | 0.342 | 6,175,875 | -41,559 | 2.03% | 2,110,219 |
| 2021-02-03 | 2021-02-01 | 0.342 | 6,217,434 | +20,779 | 2.05% | 2,124,419 |
| 2021-01-25 | 2021-01-21 | 0.356 | 6,196,655 | -192,207 | 2.04% | 2,206,784 |
| 2021-01-15 | 2021-01-13 | 0.346 | 6,388,862 | -103,896 | 2.10% | 2,213,741 |
| 2021-01-12 | 2021-01-08 | 0.361 | 6,492,758 | +41,558 | 2.14% | 2,343,480 |
| 2021-01-11 | 2021-01-07 | 0.361 | 6,451,200 | -160,000 | 2.12% | 2,328,480 |
| 2021-01-07 | 2021-01-05 | 0.361 | 6,611,200 | -75,844 | 2.18% | 2,386,230 |
| 2021-01-06 | 2021-01-04 | 0.356 | 6,687,044 | -135,065 | 2.20% | 2,381,424 |
| 2021-01-05 | 2020-12-31 | 0.371 | 6,822,109 | -41,559 | 2.25% | 2,528,018 |
| 2021-01-04 | 2020-12-29 | 0.356 | 6,863,668 | -313,766 | 2.26% | 2,444,324 |
| 2020-12-30 | 2020-12-28 | 0.366 | 7,177,434 | -80,000 | 2.36% | 2,625,146 |
| 2020-12-29 | 2020-12-24 | 0.361 | 7,257,434 | -249,350 | 2.39% | 2,619,480 |
| 2020-12-28 | 2020-12-22 | 0.361 | 7,506,784 | -31,169 | 2.47% | 2,709,480 |
| 2020-12-23 | 2020-12-21 | 0.361 | 7,537,953 | -160,000 | 2.48% | 2,720,730 |
| 2020-12-21 | 2020-12-17 | 0.361 | 7,697,953 | -158,961 | 2.53% | 2,778,480 |
| 2020-12-18 | 2020-12-16 | 0.385 | 7,856,914 | -115,325 | 2.59% | 3,024,912 |
| 2020-12-17 | 2020-12-15 | 0.356 | 7,972,239 | -356,364 | 2.62% | 2,839,114 |
| 2020-12-11 | 2020-12-09 | 0.433 | 8,328,603 | +47,793 | 2.74% | 3,607,326 |
| 2020-12-04 | 2020-12-02 | 0.438 | 8,280,810 | -20,780 | 2.73% | 3,626,477 |
| 2020-11-27 | 2020-11-25 | 0.395 | 8,301,590 | +103,896 | 2.73% | 3,276,015 |
| 2020-11-25 | 2020-11-23 | 0.433 | 8,197,694 | +41,559 | 2.70% | 3,550,626 |
| 2020-11-24 | 2020-11-20 | 0.423 | 8,156,135 | +62,338 | 2.69% | 3,454,123 |
| 2020-11-17 | 2020-11-13 | 0.399 | 8,093,797 | +54,026 | 2.66% | 3,232,966 |
| 2020-11-10 | 2020-11-06 | 0.414 | 8,039,771 | +31,168 | 2.65% | 3,327,460 |
| 2020-11-09 | 2020-11-05 | 0.438 | 8,008,603 | +199,481 | 2.64% | 3,507,268 |
| 2020-11-06 | 2020-11-04 | 0.448 | 7,809,122 | +124,675 | 2.57% | 3,495,070 |
| 2020-11-05 | 2020-11-03 | 0.448 | 7,684,447 | +122,598 | 2.53% | 3,439,270 |
| 2020-11-02 | 2020-10-29 | 0.457 | 7,561,849 | +54,026 | 2.49% | 3,457,183 |
| 2020-10-29 | 2020-10-27 | 0.472 | 7,507,823 | +22,857 | 2.47% | 3,540,877 |
| 2020-10-28 | 2020-10-23 | 0.486 | 7,484,966 | -20,779 | 2.46% | 3,638,161 |
| 2020-10-22 | 2020-10-20 | 0.491 | 7,505,745 | +56,103 | 2.47% | 3,684,383 |
| 2020-10-21 | 2020-10-19 | 0.486 | 7,449,642 | +4,156 | 2.45% | 3,620,992 |
| 2020-10-19 | 2020-10-15 | 0.481 | 7,445,486 | +37,403 | 2.45% | 3,583,140 |
| 2020-10-16 | 2020-10-14 | 0.472 | 7,408,083 | +37,402 | 2.44% | 3,493,837 |
| 2020-09-30 | 2020-09-28 | 0.438 | 7,370,681 | +20,780 | 2.43% | 3,227,898 |
| 2020-09-29 | 2020-09-25 | 0.457 | 7,349,901 | +31,169 | 2.42% | 3,360,283 |
| 2020-09-25 | 2020-09-23 | 0.457 | 7,318,732 | +70,649 | 2.41% | 3,346,033 |
| 2020-09-16 | 2020-09-14 | 0.539 | 7,248,083 | +161,039 | 2.39% | 3,906,717 |
| 2020-09-14 | 2020-09-10 | 0.563 | 7,087,044 | -9,351 | 2.33% | 3,990,449 |
| 2020-09-11 | 2020-09-09 | 0.553 | 7,096,395 | -10,389 | 2.34% | 3,927,411 |
| 2020-09-10 | 2020-09-08 | 0.563 | 7,106,784 | +51,948 | 2.34% | 4,001,564 |
| 2020-09-09 | 2020-09-07 | 0.534 | 7,054,836 | +83,117 | 2.32% | 3,768,605 |
| 2020-09-08 | 2020-09-04 | 0.563 | 6,971,719 | +329,350 | 2.30% | 3,925,514 |
| 2020-09-07 | 2020-09-03 | 0.577 | 6,642,369 | +45,714 | 2.19% | 3,835,968 |
| 2020-09-04 | 2020-09-02 | 0.611 | 6,596,655 | +10,390 | 2.17% | 4,031,793 |
| 2020-09-03 | 2020-09-01 | 0.630 | 6,586,265 | +47,792 | 2.17% | 4,152,228 |
| 2020-09-02 | 2020-08-31 | 0.650 | 6,538,473 | -33,246 | 2.15% | 4,247,964 |
| 2020-09-01 | 2020-08-28 | 0.703 | 6,571,719 | +55,064 | 2.16% | 4,617,454 |
| 2020-08-31 | 2020-08-27 | 0.674 | 6,516,655 | +4,156 | 2.15% | 4,390,596 |
| 2020-08-28 | 2020-08-26 | 0.693 | 6,512,499 | +16,624 | 2.14% | 4,513,162 |
| 2020-08-27 | 2020-08-25 | 0.683 | 6,495,875 | +628,571 | 2.14% | 4,439,119 |
| 2020-08-26 | 2020-08-24 | 0.669 | 5,867,304 | +156,883 | 1.93% | 3,924,860 |
| 2020-08-25 | 2020-08-21 | 0.765 | 5,710,421 | +90,390 | 1.88% | 4,369,543 |
| 2020-08-24 | 2020-08-20 | 0.770 | 5,620,031 | +315,844 | 1.85% | 4,327,424 |
| 2020-08-05 | 2020-08-03 | 2.839 | 5,304,187 | +1,039 | 1.75% | 15,060,576 |
| 2020-08-04 | 2020-07-31 | 2.839 | 5,303,148 | +1,039 | 1.75% | 15,057,626 |
| 2020-08-03 | 2020-07-30 | 2.839 | 5,302,109 | +1,039 | 1.75% | 15,054,676 |
| 2020-07-31 | 2020-07-29 | 2.839 | 5,301,070 | +1,039 | 1.75% | 15,051,726 |
| 2020-07-30 | 2020-07-28 | 2.887 | 5,300,031 | +1,039 | 1.75% | 15,303,840 |
| 2020-07-29 | 2020-07-27 | 2.791 | 5,298,992 | +1,039 | 1.74% | 14,790,811 |
| 2020-07-28 | 2020-07-24 | 2.791 | 5,297,953 | +16,623 | 1.74% | 14,787,911 |
| 2020-07-24 | 2020-07-22 | 2.791 | 5,281,330 | +108,052 | 1.74% | 14,741,512 |
| 2020-07-23 | 2020-07-21 | 2.791 | 5,173,278 | +116,364 | 1.70% | 14,439,912 |
| 2020-07-21 | 2020-07-17 | 3.272 | 5,056,914 | +39,480 | 1.67% | 16,548,751 |
| 2020-07-20 | 2020-07-16 | 2.695 | 5,017,434 | +108,052 | 1.65% | 13,521,985 |
| 2020-07-13 | 2020-07-09 | 3.032 | 4,909,382 | +20,779 | 1.62% | 14,884,633 |
| 2020-07-10 | 2020-07-08 | 3.032 | 4,888,603 | +45,715 | 1.61% | 14,821,633 |
| 2020-07-09 | 2020-07-07 | 3.032 | 4,842,888 | +22,857 | 1.59% | 14,683,031 |
| 2020-07-08 | 2020-07-06 | 3.080 | 4,820,031 | +4,156 | 1.59% | 14,845,695 |
| 2020-06-23 | 2020-06-19 | 3.128 | 4,815,875 | +22,857 | 1.59% | 15,064,659 |
| 2020-06-16 | 2020-06-12 | 3.754 | 4,793,018 | +1,039 | 1.58% | 17,991,791 |
| 2020-06-15 | 2020-06-11 | 3.128 | 4,791,979 | +1,039 | 1.58% | 14,989,909 |
| 2020-06-12 | 2020-06-10 | 3.128 | 4,790,940 | +2,078 | 1.58% | 14,986,659 |
| 2020-06-10 | 2020-06-08 | 3.176 | 4,788,862 | +1,039 | 1.58% | 15,210,623 |
| 2020-06-08 | 2020-06-04 | 3.176 | 4,787,823 | +4,155 | 1.58% | 15,207,323 |
| 2020-06-03 | 2020-06-01 | 3.176 | 4,783,668 | +5,195 | 1.58% | 15,194,125 |
| 2020-06-02 | 2020-05-29 | 3.224 | 4,778,473 | +12,468 | 1.57% | 15,407,589 |
| 2020-06-01 | 2020-05-28 | 3.128 | 4,766,005 | +39,480 | 1.57% | 14,908,659 |
| 2020-05-18 | 2020-05-14 | 3.850 | 4,726,525 | +2,078 | 1.56% | 18,197,121 |
| 2020-05-15 | 2020-05-13 | 3.898 | 4,724,447 | +1,039 | 1.56% | 18,416,485 |
| 2020-05-14 | 2020-05-12 | 3.946 | 4,723,408 | +1,039 | 1.56% | 18,639,749 |
| 2020-05-13 | 2020-05-11 | 3.946 | 4,722,369 | +6,234 | 1.55% | 18,635,649 |
| 2020-05-12 | 2020-05-08 | 3.802 | 4,716,135 | +2,078 | 1.55% | 17,930,156 |
| 2020-05-11 | 2020-05-07 | 3.802 | 4,714,057 | +2,078 | 1.55% | 17,922,255 |
| 2020-05-08 | 2020-05-06 | 3.417 | 4,711,979 | +12,467 | 1.55% | 16,100,243 |
| 2020-05-07 | 2020-05-05 | 3.417 | 4,699,512 | -1,039 | 1.55% | 16,057,645 |
| 2020-04-27 | 2020-04-23 | 3.321 | 4,700,551 | +24,935 | 1.55% | 15,608,767 |
| 2020-04-22 | 2020-04-20 | 3.513 | 4,675,616 | +1,039 | 1.54% | 16,426,023 |
| 2020-04-03 | 2020-04-01 | 3.272 | 4,674,577 | +21,819 | 1.54% | 15,297,553 |
| 2020-04-02 | 2020-03-31 | 3.513 | 4,652,758 | +1,039 | 1.53% | 16,345,720 |
| 2020-03-27 | 2020-03-25 | 3.369 | 4,651,719 | -2,078 | 1.53% | 15,670,478 |
| 2020-01-14 | 2020-01-10 | 4.139 | 4,653,797 | -1,954 | 1.53% | 19,260,902 |
| 2019-12-30 | 2019-12-24 | 4.139 | 4,655,751 | -665 | 1.53% | 19,268,989 |
| 2019-11-29 | 2019-11-27 | 4.091 | 4,656,416 | -1,039 | 1.53% | 19,047,652 |
| 2019-10-30 | 2019-10-28 | 4.331 | 4,657,455 | -249 | 1.53% | 20,172,602 |
| 2019-06-21 | 2019-06-19 | 4.572 | 4,657,704 | -6,109 | 1.53% | 21,294,440 |
| 2019-06-20 | 2019-06-18 | 4.331 | 4,663,813 | -1,039 | 1.54% | 20,200,140 |
| 2019-05-14 | 2019-05-09 | 4.572 | 4,664,852 | -4,156 | 1.54% | 21,327,120 |
| 2019-04-16 | 2019-04-12 | 4.331 | 4,669,008 | -26,182 | 1.54% | 20,222,641 |
| 2019-04-15 | 2019-04-11 | 4.572 | 4,695,190 | +12,468 | 1.55% | 21,465,822 |
| 2019-04-12 | 2019-04-10 | 4.524 | 4,682,722 | -20,779 | 1.54% | 21,183,464 |
| 2019-02-27 | 2019-02-25 | 3.946 | 4,703,501 | +2,078 | 1.55% | 18,561,191 |
| 2019-01-11 | 2019-01-09 | 3.994 | 4,701,423 | +4,155 | 1.55% | 18,779,246 |
| 2018-10-24 | 2018-10-22 | 4.283 | 4,697,268 | -1,038 | 1.55% | 20,118,986 |
| 2018-08-28 | 2018-08-24 | 4.331 | 4,698,306 | -749 | 1.71% | 20,349,538 |
| 2018-08-09 | 2018-08-07 | 4.764 | 4,699,055 | -5,194 | 1.71% | 22,388,060 |
| 2018-08-03 | 2018-08-01 | 4.668 | 4,704,249 | -7,273 | 1.71% | 21,960,022 |
| 2018-07-31 | 2018-07-27 | 4.620 | 4,711,522 | -1,496 | 1.71% | 21,767,232 |
| 2018-06-20 | 2018-06-15 | 4.331 | 4,713,018 | +5,195 | 1.71% | 20,413,259 |
| 2018-06-19 | 2018-06-14 | 4.331 | 4,707,823 | +2,078 | 1.71% | 20,390,758 |
| 2018-06-15 | 2018-06-13 | 4.283 | 4,705,745 | +5,194 | 1.71% | 20,155,294 |
| 2018-06-14 | 2018-06-12 | 4.283 | 4,700,551 | +1,039 | 1.71% | 20,133,048 |
| 2018-06-12 | 2018-06-08 | 4.283 | 4,699,512 | -2,078 | 1.71% | 20,128,597 |
| 2018-06-08 | 2018-06-06 | 4.331 | 4,701,590 | -5,194 | 1.71% | 20,363,762 |
| 2018-06-07 | 2018-06-05 | 4.331 | 4,706,784 | +3,116 | 1.71% | 20,386,258 |
| 2018-06-06 | 2018-06-04 | 4.283 | 4,703,668 | +210,910 | 1.71% | 20,146,398 |
| 2018-06-05 | 2018-06-01 | 4.331 | 4,492,758 | +11,428 | 1.63% | 19,459,258 |
| 2018-06-01 | 2018-05-30 | 4.331 | 4,481,330 | +2,078 | 1.63% | 19,409,761 |
| 2018-05-31 | 2018-05-29 | 4.331 | 4,479,252 | +2,078 | 1.63% | 19,400,760 |
| 2018-05-29 | 2018-05-25 | 4.331 | 4,477,174 | +10,390 | 1.63% | 19,391,760 |
| 2018-05-28 | 2018-05-24 | 4.331 | 4,466,784 | +29,090 | 1.62% | 19,346,758 |
| 2018-05-25 | 2018-05-23 | 4.476 | 4,437,694 | +18,702 | 1.61% | 19,861,454 |
| 2018-05-24 | 2018-05-21 | 4.331 | 4,418,992 | +6,234 | 1.61% | 19,139,759 |
| 2018-05-17 | 2018-05-15 | 4.476 | 4,412,758 | -3,117 | 1.60% | 19,749,850 |
| 2018-05-16 | 2018-05-14 | 4.476 | 4,415,875 | -2,619 | 1.60% | 19,763,801 |
| 2018-05-15 | 2018-05-11 | 4.331 | 4,418,494 | +23,897 | 1.60% | 19,137,602 |
| 2018-05-14 | 2018-05-10 | 4.331 | 4,394,597 | +18,701 | 1.60% | 19,034,098 |
| 2018-05-03 | 2018-04-30 | 4.572 | 4,375,896 | -5,195 | 1.59% | 20,006,050 |
| 2018-04-19 | 2018-04-17 | 4.764 | 4,381,091 | -14,545 | 1.59% | 20,873,160 |
| 2018-04-12 | 2018-04-10 | 4.909 | 4,395,636 | +10,389 | 3.09% | 21,577,078 |
| 2018-04-04 | 2018-03-29 | 4.476 | 4,385,247 | -14,545 | 3.09% | 19,626,721 |
| 2018-03-23 | 2018-03-21 | 4.572 | 4,399,792 | -1,039 | 3.10% | 20,115,299 |
| 2018-03-16 | 2018-03-14 | 4.572 | 4,400,831 | +76,883 | 3.10% | 20,120,049 |
| 2018-03-15 | 2018-03-13 | 4.620 | 4,323,948 | +31,169 | 3.04% | 19,976,640 |
| 2018-03-14 | 2018-03-12 | 4.620 | 4,292,779 | +4,156 | 3.02% | 19,832,639 |
| 2018-03-13 | 2018-03-09 | 4.620 | 4,288,623 | +9,350 | 3.02% | 19,813,438 |
| 2018-03-12 | 2018-03-08 | 4.668 | 4,279,273 | +12,468 | 3.01% | 19,976,181 |
| 2018-03-09 | 2018-03-07 | 4.668 | 4,266,805 | +22,857 | 3.00% | 19,917,979 |
| 2018-03-08 | 2018-03-06 | 4.620 | 4,243,948 | +4,156 | 2.99% | 19,607,040 |
| 2018-03-07 | 2018-03-05 | 4.620 | 4,239,792 | +20,779 | 2.98% | 19,587,839 |
| 2018-03-06 | 2018-03-02 | 4.620 | 4,219,013 | +4,156 | 2.97% | 19,491,840 |
| 2018-03-02 | 2018-02-28 | 4.620 | 4,214,857 | -249 | 2.97% | 19,472,639 |
| 2018-03-01 | 2018-02-27 | 4.620 | 4,215,106 | +14,545 | 2.97% | 19,473,790 |
| 2018-02-28 | 2018-02-26 | 4.764 | 4,200,561 | +14,545 | 2.96% | 20,013,048 |
| 2018-02-27 | 2018-02-23 | 4.620 | 4,186,016 | +56,104 | 2.95% | 19,339,394 |
| 2018-02-26 | 2018-02-22 | 4.620 | 4,129,912 | +31,169 | 2.91% | 19,080,193 |
| 2018-02-23 | 2018-02-21 | 4.668 | 4,098,743 | +16,624 | 2.88% | 19,133,445 |
| 2018-02-22 | 2018-02-20 | 4.668 | 4,082,119 | +14,545 | 2.87% | 19,055,842 |
| 2018-02-14 | 2018-02-12 | 4.668 | 4,067,574 | -2,078 | 2.86% | 18,987,944 |
| 2018-02-13 | 2018-02-09 | 4.668 | 4,069,652 | -2,078 | 2.86% | 18,997,644 |
| 2018-02-07 | 2018-02-05 | 5.005 | 4,071,730 | +20,779 | 2.87% | 20,379,009 |
| 2018-02-06 | 2018-02-02 | 5.005 | 4,050,951 | -831 | 2.85% | 20,275,010 |
| 2018-01-25 | 2018-01-23 | 4.716 | 4,051,782 | -20,779 | 2.85% | 19,109,217 |
| 2018-01-23 | 2018-01-19 | 4.812 | 4,072,561 | +20,779 | 2.87% | 19,599,200 |
| 2018-01-22 | 2018-01-18 | 4.861 | 4,051,782 | +20,779 | 2.85% | 19,694,193 |
| 2018-01-19 | 2018-01-17 | 4.812 | 4,031,003 | +10,390 | 2.84% | 19,399,202 |
| 2018-01-18 | 2018-01-16 | 4.812 | 4,020,613 | +52,987 | 2.83% | 19,349,200 |
| 2018-01-17 | 2018-01-15 | 4.812 | 3,967,626 | +64,416 | 2.79% | 19,094,200 |
| 2018-01-15 | 2018-01-11 | 4.764 | 3,903,210 | +10,389 | 2.75% | 18,596,356 |
| 2018-01-12 | 2018-01-10 | 4.812 | 3,892,821 | +31,169 | 2.74% | 18,734,201 |
| 2018-01-11 | 2018-01-09 | 4.764 | 3,861,652 | +62,338 | 2.72% | 18,398,358 |
| 2018-01-10 | 2018-01-08 | 4.812 | 3,799,314 | +74,805 | 2.67% | 18,284,199 |
| 2018-01-09 | 2018-01-05 | 4.812 | 3,724,509 | +18,701 | 2.62% | 17,924,200 |
| 2017-12-27 | 2017-12-21 | 4.668 | 3,705,808 | -2,083,615 | 2.61% | 17,299,175 |
| 2017-12-20 | 2017-12-18 | 4.716 | 5,789,423 | +1,039 | 4.08% | 27,304,366 |
| 2017-12-15 | 2017-12-13 | 4.716 | 5,788,384 | +64,415 | 4.07% | 27,299,466 |
| 2017-12-14 | 2017-12-12 | 4.861 | 5,723,969 | +20,779 | 4.03% | 27,822,067 |
| 2017-12-13 | 2017-12-11 | 5.005 | 5,703,190 | +41,559 | 4.01% | 28,544,466 |
| 2017-12-12 | 2017-12-08 | 5.053 | 5,661,631 | +54,026 | 3.99% | 28,608,929 |
| 2017-12-06 | 2017-12-04 | 5.149 | 5,607,605 | +6,234 | 3.95% | 28,875,661 |
| 2017-12-04 | 2017-11-30 | 5.246 | 5,601,371 | -2,078 | 3.94% | 29,382,692 |
| 2017-11-28 | 2017-11-24 | 5.294 | 5,603,449 | -2,078 | 3.94% | 29,663,258 |
| 2017-11-24 | 2017-11-22 | 5.197 | 5,605,527 | +37,402 | 3.95% | 29,134,727 |
| 2017-11-23 | 2017-11-21 | 5.197 | 5,568,125 | +62,338 | 3.92% | 28,940,330 |
| 2017-11-21 | 2017-11-17 | 5.197 | 5,505,787 | +20,779 | 3.88% | 28,616,328 |
| 2017-11-20 | 2017-11-16 | 5.246 | 5,485,008 | +60,260 | 3.86% | 28,772,295 |
| 2017-11-17 | 2017-11-15 | 5.197 | 5,424,748 | +10,390 | 3.82% | 28,195,128 |
| 2017-11-16 | 2017-11-14 | 5.246 | 5,414,358 | +25,974 | 3.81% | 28,401,692 |
| 2017-11-13 | 2017-11-09 | 5.438 | 5,388,384 | +46,753 | 3.79% | 29,302,706 |
| 2017-11-10 | 2017-11-08 | 5.438 | 5,341,631 | -10,390 | 3.76% | 29,048,457 |
| 2017-10-27 | 2017-10-25 | 5.294 | 5,352,021 | +10,390 | 3.77% | 28,332,261 |
| 2017-10-26 | 2017-10-24 | 5.294 | 5,341,631 | -8,312 | 3.76% | 28,277,259 |
| 2017-10-18 | 2017-10-16 | 5.438 | 5,349,943 | -4,156 | 3.77% | 29,093,659 |
| 2017-10-16 | 2017-10-12 | 5.342 | 5,354,099 | -4,156 | 3.77% | 28,600,928 |
| 2017-10-11 | 2017-10-09 | 5.534 | 5,358,255 | +50,910 | 3.77% | 29,654,593 |
| 2017-10-10 | 2017-10-06 | 5.342 | 5,307,345 | +20,779 | 3.74% | 28,351,174 |
| 2017-10-09 | 2017-10-04 | 5.390 | 5,286,566 | +35,324 | 3.72% | 28,494,591 |
| 2017-10-06 | 2017-10-03 | 5.390 | 5,251,242 | +31,169 | 3.70% | 28,304,194 |
| 2017-10-04 | 2017-09-29 | 5.486 | 5,220,073 | +20,779 | 3.67% | 28,638,625 |
| 2017-09-26 | 2017-09-22 | 5.342 | 5,199,294 | +47,793 | 3.66% | 27,773,979 |
| 2017-09-25 | 2017-09-21 | 5.390 | 5,151,501 | +62,337 | 3.63% | 27,766,590 |
| 2017-09-22 | 2017-09-20 | 5.390 | 5,089,164 | +2,078 | 3.58% | 27,430,594 |
| 2017-09-21 | 2017-09-19 | 5.486 | 5,087,086 | +27,013 | 3.58% | 27,909,026 |
| 2017-09-19 | 2017-09-15 | 6.064 | 5,060,073 | +10,390 | 3.56% | 30,683,018 |
| 2017-09-15 | 2017-09-13 | 6.016 | 5,049,683 | -18,701 | 3.55% | 30,376,999 |
| 2017-09-13 | 2017-09-11 | 5.919 | 5,068,384 | -2,078 | 3.57% | 30,001,666 |
| 2017-09-12 | 2017-09-08 | 5.631 | 5,070,462 | -25,559 | 3.57% | 28,549,870 |
| 2017-09-05 | 2017-09-01 | 5.438 | 5,096,021 | -22,857 | 3.59% | 27,712,799 |
| 2017-08-30 | 2017-08-28 | 5.438 | 5,118,878 | +4,156 | 3.60% | 27,837,098 |
| 2017-08-29 | 2017-08-25 | 5.390 | 5,114,722 | -2,078 | 3.60% | 27,568,352 |
| 2017-08-17 | 2017-08-15 | 5.390 | 5,116,800 | +10,390 | 3.60% | 27,579,552 |
| 2017-08-15 | 2017-08-11 | 5.486 | 5,106,410 | +2,493 | 3.59% | 28,015,042 |
| 2017-08-11 | 2017-08-09 | 5.775 | 5,103,917 | -4,156 | 3.59% | 29,475,121 |
| 2017-08-10 | 2017-08-08 | 5.486 | 5,108,073 | +31,169 | 3.60% | 28,024,165 |
| 2017-08-02 | 2017-07-31 | 5.486 | 5,076,904 | -6,234 | 3.57% | 27,853,165 |
| 2017-07-31 | 2017-07-27 | 5.534 | 5,083,138 | +6,234 | 3.58% | 28,131,992 |
| 2017-07-28 | 2017-07-26 | 5.679 | 5,076,904 | +6,234 | 3.57% | 28,830,469 |
| 2017-07-26 | 2017-07-24 | 5.823 | 5,070,670 | +16,623 | 3.57% | 29,527,145 |
| 2017-07-25 | 2017-07-21 | 5.919 | 5,054,047 | +10,390 | 3.56% | 29,916,799 |
| 2017-07-21 | 2017-07-19 | 5.486 | 5,043,657 | +18,701 | 3.55% | 27,670,763 |
| 2017-07-20 | 2017-07-18 | 5.534 | 5,024,956 | +10,390 | 3.54% | 27,809,991 |
| 2017-07-13 | 2017-07-11 | 5.582 | 5,014,566 | +3,117 | 3.53% | 27,993,815 |
| 2017-07-11 | 2017-07-07 | 5.534 | 5,011,449 | +15,584 | 3.53% | 27,735,238 |
| 2017-07-07 | 2017-07-05 | 5.631 | 4,995,865 | +1,039 | 3.52% | 28,129,842 |
| 2017-07-06 | 2017-07-04 | 5.631 | 4,994,826 | +10,390 | 3.52% | 28,123,992 |
| 2017-07-05 | 2017-07-03 | 5.967 | 4,984,436 | +4,155 | 3.51% | 29,744,622 |
| 2017-07-04 | 2017-06-30 | 6.208 | 4,980,281 | +2,078 | 3.51% | 30,918,207 |
| 2017-07-03 | 2017-06-29 | 6.497 | 4,978,203 | +10,390 | 3.50% | 32,342,763 |
| 2017-06-30 | 2017-06-28 | 6.593 | 4,967,813 | -4,156 | 3.50% | 32,753,412 |
| 2017-06-29 | 2017-06-27 | 6.641 | 4,971,969 | +4,156 | 3.50% | 33,020,089 |
| 2017-06-28 | 2017-06-26 | 6.930 | 4,967,813 | +6,234 | 3.50% | 34,426,944 |
| 2017-06-27 | 2017-06-23 | 7.411 | 4,961,579 | -1,039 | 3.49% | 36,771,502 |
| 2017-06-26 | 2017-06-22 | 7.556 | 4,962,618 | -4,987 | 3.49% | 37,495,681 |
| 2017-06-23 | 2017-06-21 | 7.267 | 4,967,605 | +1,039 | 3.50% | 36,098,965 |
| 2017-06-22 | 2017-06-20 | 7.507 | 4,966,566 | -20,156 | 3.50% | 37,286,494 |
| 2017-06-21 | 2017-06-19 | 7.363 | 4,986,722 | -9,143 | 3.51% | 36,717,857 |
| 2017-06-20 | 2017-06-16 | 7.219 | 4,995,865 | +3,117 | 3.52% | 36,063,900 |
| 2017-06-19 | 2017-06-15 | 7.074 | 4,992,748 | +3,117 | 3.51% | 35,320,572 |
| 2017-06-16 | 2017-06-14 | 7.315 | 4,989,631 | +1,039 | 3.51% | 36,499,151 |
| 2017-06-15 | 2017-06-13 | 7.507 | 4,988,592 | -9,351 | 3.51% | 37,451,854 |
| 2017-06-09 | 2017-06-07 | 7.459 | 4,997,943 | +12,468 | 3.59% | 37,281,531 |
| 2017-06-07 | 2017-06-05 | 7.604 | 4,985,475 | -60,260 | 3.58% | 37,908,306 |
| 2017-06-06 | 2017-06-02 | 7.700 | 5,045,735 | -103,896 | 3.62% | 38,852,160 |
| 2017-06-05 | 2017-06-01 | 7.411 | 5,149,631 | -10,390 | 3.70% | 38,165,203 |
| 2017-06-02 | 2017-05-31 | 7.363 | 5,160,021 | -22,441 | 3.71% | 37,993,880 |
| 2017-05-31 | 2017-05-26 | 6.930 | 5,182,462 | -16,624 | 3.72% | 35,914,462 |
| 2017-05-18 | 2017-05-16 | 6.256 | 5,199,086 | -12,467 | 3.73% | 32,526,782 |
| 2017-05-17 | 2017-05-15 | 6.304 | 5,211,553 | +13,506 | 3.74% | 32,855,584 |
| 2017-05-16 | 2017-05-12 | 6.352 | 5,198,047 | +13,091 | 3.73% | 33,020,594 |
| 2017-05-09 | 2017-05-05 | 6.449 | 5,184,956 | -20,779 | 3.72% | 33,436,485 |
| 2017-05-05 | 2017-05-02 | 6.834 | 5,205,735 | +24,935 | 3.74% | 35,574,692 |
| 2017-05-04 | 2017-04-28 | 6.834 | 5,180,800 | -4,156 | 3.72% | 35,404,292 |
| 2017-05-02 | 2017-04-27 | 6.352 | 5,184,956 | -5,402 | 3.72% | 32,937,433 |
| 2017-04-27 | 2017-04-25 | 6.112 | 5,190,358 | -1,039 | 3.73% | 31,722,819 |
| 2017-04-25 | 2017-04-21 | 6.352 | 5,191,397 | -4,156 | 3.73% | 32,978,349 |
| 2017-04-20 | 2017-04-18 | 6.786 | 5,195,553 | -24,935 | 3.73% | 35,255,074 |
| 2017-04-19 | 2017-04-13 | 7.122 | 5,220,488 | -14,546 | 3.75% | 37,182,926 |
| 2017-04-18 | 2017-04-12 | 6.930 | 5,235,034 | +27,013 | 3.76% | 36,278,786 |
| 2017-04-12 | 2017-04-10 | 6.256 | 5,208,021 | +2,078 | 3.74% | 32,582,681 |
| 2017-04-11 | 2017-04-07 | 6.352 | 5,205,943 | +14,047 | 3.74% | 33,070,753 |
| 2017-04-10 | 2017-04-06 | 5.919 | 5,191,896 | -416 | 3.73% | 30,732,779 |
| 2017-04-07 | 2017-04-05 | 6.256 | 5,192,312 | -6,150 | 3.73% | 32,484,402 |
| 2017-04-06 | 2017-04-03 | 6.882 | 5,198,462 | -13,715 | 3.73% | 35,775,166 |
| 2017-04-05 | 2017-03-31 | 7.267 | 5,212,177 | -94,337 | 3.74% | 37,876,239 |
| 2017-04-03 | 2017-03-30 | 7.267 | 5,306,514 | -10,390 | 3.81% | 38,561,774 |
| 2017-03-31 | 2017-03-29 | 6.497 | 5,316,904 | -8,312 | 3.82% | 34,543,261 |
| 2017-03-30 | 2017-03-28 | 6.352 | 5,325,216 | -15,792 | 3.83% | 33,828,435 |
| 2017-03-29 | 2017-03-27 | 5.173 | 5,341,008 | -39,148 | 3.84% | 27,631,371 |
| 2017-03-28 | 2017-03-24 | 6.617 | 5,380,156 | +98,078 | 3.86% | 35,601,501 |
| 2017-03-23 | 2017-03-21 | 7.098 | 5,282,078 | -21,943 | 3.79% | 37,494,501 |
| 2017-03-22 | 2017-03-20 | 7.339 | 5,304,021 | +16,624 | 3.81% | 38,926,542 |
| 2017-03-21 | 2017-03-17 | 7.219 | 5,287,397 | +6,400 | 3.80% | 38,168,397 |
| 2017-03-20 | 2017-03-16 | 6.617 | 5,280,997 | +123,761 | 3.79% | 34,945,347 |
| 2017-03-17 | 2017-03-15 | 6.737 | 5,157,236 | +498 | 3.70% | 34,746,878 |
| 2017-03-16 | 2017-03-14 | 6.858 | 5,156,738 | +117,943 | 3.70% | 35,363,942 |
| 2017-03-15 | 2017-03-13 | 6.617 | 5,038,795 | +3,325 | 3.62% | 33,342,651 |
| 2017-03-14 | 2017-03-10 | 7.339 | 5,035,470 | -8,312 | 3.62% | 36,955,629 |
| 2017-03-13 | 2017-03-09 | 7.580 | 5,043,782 | -13,049 | 3.62% | 38,230,291 |
| 2017-03-09 | 2017-03-07 | 7.700 | 5,056,831 | -3,491 | 3.63% | 38,937,599 |
| 2017-03-08 | 2017-03-06 | 7.580 | 5,060,322 | -93,008 | 3.63% | 38,355,659 |
| 2017-03-07 | 2017-03-03 | 7.459 | 5,153,330 | +20,281 | 3.70% | 38,440,621 |
| 2017-03-06 | 2017-03-02 | 7.700 | 5,133,049 | +39,563 | 3.69% | 39,524,477 |
| 2017-03-03 | 2017-03-01 | 7.941 | 5,093,486 | -248,270 | 3.66% | 40,445,462 |
| 2017-03-02 | 2017-02-28 | 7.700 | 5,341,756 | +13,714 | 3.84% | 41,131,521 |
| 2017-03-01 | 2017-02-27 | 8.181 | 5,328,042 | -150,690 | 3.83% | 43,590,044 |
| 2017-02-28 | 2017-02-24 | 7.339 | 5,478,732 | -31,336 | 3.94% | 40,208,757 |
| 2017-02-27 | 2017-02-23 | 6.978 | 5,510,068 | -166 | 3.96% | 38,449,943 |
| 2017-02-24 | 2017-02-22 | 6.858 | 5,510,234 | -13,465 | 3.96% | 37,788,152 |
| 2017-02-23 | 2017-02-21 | 6.978 | 5,523,699 | +46,546 | 3.97% | 38,545,062 |
| 2017-02-22 | 2017-02-20 | 7.219 | 5,477,153 | +9,724 | 3.93% | 39,538,198 |
| 2017-02-21 | 2017-02-17 | 6.978 | 5,467,429 | -49,620 | 3.93% | 38,152,403 |
| 2017-02-20 | 2017-02-16 | 7.098 | 5,517,049 | +3,823 | 3.96% | 39,162,428 |
| 2017-02-17 | 2017-02-15 | 6.136 | 5,513,226 | +109,964 | 3.96% | 33,828,810 |
| 2017-02-16 | 2017-02-14 | 6.858 | 5,403,262 | +91,179 | 3.88% | 37,054,558 |
| 2017-02-15 | 2017-02-13 | 6.617 | 5,312,083 | +256,083 | 3.82% | 35,151,049 |
| 2017-02-14 | 2017-02-10 | 4.812 | 5,056,000 | +357,236 | 3.63% | 24,332,000 |
| 2017-02-13 | 2017-02-09 | 4.091 | 4,698,764 | +693,445 | 3.38% | 19,220,881 |
| 2017-02-10 | 2017-02-08 | 3.248 | 4,005,319 | +614,150 | 2.88% | 13,011,028 |
| 2017-02-06 | 2017-02-02 | 3.369 | 3,391,169 | +109,548 | 2.44% | 11,424,001 |
| 2017-02-02 | 2017-01-27 | 2.767 | 3,281,621 | +43,637 | 2.36% | 9,080,861 |
| 2017-02-01 | 2017-01-25 | 2.647 | 3,237,984 | +1,553,454 | 2.33% | 8,570,539 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,684,530 | +26,598 | 1.21% | 4,458,740 |
| 2017-01-25 | 2017-01-23 | 2.767 | 1,657,932 | +6,649 | 1.19% | 4,587,809 |
| 2017-01-24 | 2017-01-20 | 2.887 | 1,651,283 | -6,649 | 1.19% | 4,768,080 |
| 2017-01-23 | 2017-01-19 | 2.887 | 1,657,932 | +42,057 | 1.19% | 4,787,279 |
| 2017-01-20 | 2017-01-18 | 3.008 | 1,615,875 | +7,480 | 1.16% | 4,860,249 |
| 2017-01-18 | 2017-01-16 | 2.887 | 1,608,395 | +831 | 1.16% | 4,644,241 |
| 2017-01-17 | 2017-01-13 | 3.248 | 1,607,564 | -4,987 | 1.15% | 5,222,071 |
| 2017-01-16 | 2017-01-12 | 3.128 | 1,612,551 | -9,143 | 1.16% | 5,044,261 |
| 2017-01-13 | 2017-01-11 | 3.128 | 1,621,694 | +4,156 | 1.16% | 5,072,862 |
| 2017-01-12 | 2017-01-10 | 3.369 | 1,617,538 | +1,663 | 1.16% | 5,449,081 |
| 2017-01-11 | 2017-01-09 | 3.369 | 1,615,875 | +18,950 | 1.16% | 5,443,479 |
| 2017-01-06 | 2017-01-04 | 3.609 | 1,596,925 | +665 | 1.15% | 5,763,901 |
| 2017-01-05 | 2017-01-03 | 3.730 | 1,596,260 | -22,358 | 1.15% | 5,953,551 |
| 2017-01-04 | 2016-12-30 | 3.850 | 1,618,618 | +1,247 | 1.16% | 6,231,679 |
| 2017-01-03 | 2016-12-29 | 3.609 | 1,617,371 | +8,976 | 1.16% | 5,837,698 |
| 2016-12-29 | 2016-12-23 | 3.730 | 1,608,395 | +10,390 | 1.16% | 5,998,811 |
| 2016-12-28 | 2016-12-22 | 3.850 | 1,598,005 | +15,626 | 1.15% | 6,152,319 |
| 2016-12-23 | 2016-12-21 | 3.970 | 1,582,379 | +1,662 | 1.14% | 6,282,539 |
| 2016-12-20 | 2016-12-16 | 4.091 | 1,580,717 | -831 | 1.14% | 6,466,120 |
| 2016-12-19 | 2016-12-15 | 3.970 | 1,581,548 | +14,545 | 1.14% | 6,279,240 |
| 2016-12-16 | 2016-12-14 | 4.091 | 1,567,003 | +6,317 | 1.13% | 6,410,022 |
| 2016-12-15 | 2016-12-13 | 4.211 | 1,560,686 | +6,567 | 1.12% | 6,571,951 |
| 2016-12-09 | 2016-12-07 | 4.211 | 1,554,119 | +37,153 | 1.12% | 6,544,298 |
| 2016-12-08 | 2016-12-06 | 4.211 | 1,516,966 | +10,556 | 1.09% | 6,387,849 |
| 2016-12-07 | 2016-12-05 | 4.331 | 1,506,410 | +19,948 | 1.08% | 6,524,638 |
| 2016-12-06 | 2016-12-02 | 4.452 | 1,486,462 | +4,987 | 1.07% | 6,617,078 |
| 2016-12-05 | 2016-12-01 | 4.572 | 1,481,475 | +831 | 1.06% | 6,773,119 |
| 2016-12-02 | 2016-11-30 | 4.572 | 1,480,644 | +1,662 | 1.06% | 6,769,319 |
| 2016-11-29 | 2016-11-25 | 4.692 | 1,478,982 | -9,724 | 1.06% | 6,939,661 |
| 2016-11-28 | 2016-11-24 | 4.692 | 1,488,706 | +5,651 | 1.07% | 6,985,288 |
| 2016-11-25 | 2016-11-23 | 4.933 | 1,483,055 | +5,403 | 1.07% | 7,315,632 |
| 2016-11-24 | 2016-11-22 | 4.692 | 1,477,652 | +21,112 | 1.06% | 6,933,420 |
| 2016-11-23 | 2016-11-21 | 5.294 | 1,456,540 | +3,491 | 1.05% | 7,710,559 |
| 2016-11-22 | 2016-11-18 | 5.294 | 1,453,049 | +37,070 | 1.04% | 7,692,078 |
| 2016-11-21 | 2016-11-17 | 6.256 | 1,415,979 | +1,077,111 | 1.02% | 8,858,719 |
| 2016-11-18 | 2016-11-16 | 6.136 | 338,868 | -2,826 | 1.46% | 2,079,273 |
| 2016-11-17 | 2016-11-15 | 6.016 | 341,694 | +3,325 | 1.47% | 2,055,503 |
| 2016-11-16 | 2016-11-14 | 6.136 | 338,369 | +4,821 | 1.46% | 2,076,211 |
| 2016-11-15 | 2016-11-11 | 6.377 | 333,548 | +13,132 | 1.44% | 2,126,890 |
| 2016-11-14 | 2016-11-10 | 6.858 | 320,416 | +9,974 | 1.38% | 2,197,353 |
| 2016-11-11 | 2016-11-09 | 6.858 | 310,442 | -29,672 | 1.34% | 2,128,953 |
| 2016-11-10 | 2016-11-08 | 6.617 | 340,114 | -8,146 | 1.47% | 2,250,598 |
| 2016-11-09 | 2016-11-07 | 6.136 | 348,260 | -1,995 | 1.50% | 2,136,902 |
| 2016-11-08 | 2016-11-04 | 6.377 | 350,255 | +8,312 | 1.51% | 2,233,423 |
| 2016-11-07 | 2016-11-03 | 6.256 | 341,943 | +11,221 | 1.47% | 2,139,281 |
| 2016-11-04 | 2016-11-02 | 6.377 | 330,722 | +20,779 | 1.43% | 2,108,870 |
| 2016-11-03 | 2016-11-01 | 6.617 | 309,943 | +19,117 | 1.34% | 2,050,951 |
| 2016-11-02 | 2016-10-31 | 6.737 | 290,826 | -1,164 | 1.25% | 1,959,440 |
| 2016-11-01 | 2016-10-28 | 7.219 | 291,990 | +32,416 | 1.26% | 2,107,803 |
| 2016-10-31 | 2016-10-27 | 7.700 | 259,574 | +37,319 | 1.12% | 1,998,720 |
| 2016-10-28 | 2016-10-26 | 9.745 | 222,255 | +6,982 | 0.96% | 2,165,944 |
| 2016-10-27 | 2016-10-25 | 10.106 | 215,273 | +1,995 | 0.93% | 2,175,603 |
| 2016-10-26 | 2016-10-24 | 9.384 | 213,278 | -18,036 | 0.92% | 2,001,481 |
| 2016-10-25 | 2016-10-20 | 6.437 | 231,314 | +5,652 | 1.00% | 1,488,903 |
| 2016-10-24 | 2016-10-19 | 5.958 | 225,662 | -280,955 | 0.97% | 1,344,484 |
| 2016-10-20 | 2016-10-18 | 6.224 | 506,617 | +10,339 | 0.97% | 3,153,151 |
| 2016-10-17 | 2016-10-13 | 6.490 | 496,278 | +4,700 | 0.95% | 3,220,802 |
| 2016-10-14 | 2016-10-12 | 6.490 | 491,578 | -940 | 0.94% | 3,190,299 |
| 2016-10-06 | 2016-10-04 | 6.756 | 492,518 | +188 | 0.94% | 3,327,400 |
| 2016-10-05 | 2016-10-03 | 6.650 | 492,330 | -940 | 0.94% | 3,273,750 |
| 2016-10-03 | 2016-09-29 | 6.224 | 493,270 | +1,880 | 0.94% | 3,070,080 |
| 2016-09-28 | 2016-09-26 | 6.437 | 491,390 | -1,128 | 0.94% | 3,162,939 |
| 2016-09-22 | 2016-09-20 | 6.064 | 492,518 | +5,639 | 0.94% | 2,986,800 |
| 2016-09-15 | 2016-09-13 | 6.596 | 486,879 | -7,331 | 0.93% | 3,211,603 |
| 2016-09-14 | 2016-09-12 | 6.756 | 494,210 | +11,655 | 0.94% | 3,338,831 |
| 2016-09-13 | 2016-09-09 | 6.915 | 482,555 | +2,820 | 0.92% | 3,337,101 |
| 2016-09-12 | 2016-09-08 | 6.756 | 479,735 | -4,512 | 0.91% | 3,241,039 |
| 2016-09-09 | 2016-09-07 | 8.937 | 484,247 | +11,843 | 0.92% | 4,327,682 |
| 2016-09-08 | 2016-09-06 | 8.671 | 472,404 | +1,692 | 0.90% | 4,096,192 |
| 2016-09-05 | 2016-09-01 | 8.724 | 470,712 | +564 | 0.90% | 4,106,561 |
| 2016-09-01 | 2016-08-30 | 8.831 | 470,148 | -7,331 | 0.90% | 4,151,661 |
| 2016-08-31 | 2016-08-29 | 9.203 | 477,479 | +1,880 | 0.91% | 4,394,197 |
| 2016-08-30 | 2016-08-26 | 9.309 | 475,599 | +28,573 | 0.91% | 4,427,496 |
| 2016-08-24 | 2016-08-22 | 11.384 | 447,026 | -16,918 | 0.85% | 5,088,921 |
| 2016-08-22 | 2016-08-18 | 13.299 | 463,944 | +1,879 | 0.88% | 6,169,994 |
| 2016-08-19 | 2016-08-17 | 13.831 | 462,065 | +1,128 | 0.88% | 6,390,805 |
| 2016-08-17 | 2016-08-15 | 14.363 | 460,937 | -2,631 | 0.88% | 6,620,404 |
| 2016-08-12 | 2016-08-10 | 15.427 | 463,568 | +4,511 | 0.88% | 7,151,392 |
| 2016-08-11 | 2016-08-09 | 15.427 | 459,057 | +1,692 | 0.87% | 7,081,802 |
| 2016-08-08 | 2016-08-04 | 15.693 | 457,365 | +11,279 | 0.87% | 7,177,350 |
| 2016-08-01 | 2016-07-28 | 15.959 | 446,086 | +1,880 | 0.85% | 7,119,000 |
| 2016-07-28 | 2016-07-26 | 16.225 | 444,206 | +1,880 | 0.85% | 7,207,148 |
| 2016-07-22 | 2016-07-20 | 16.491 | 442,326 | -940 | 0.84% | 7,294,295 |
| 2016-07-21 | 2016-07-19 | 16.757 | 443,266 | -3,572 | 0.84% | 7,427,696 |
| 2016-07-15 | 2016-07-13 | 17.023 | 446,838 | +2,444 | 0.85% | 7,606,401 |
| 2016-07-13 | 2016-07-11 | 16.225 | 444,394 | +940 | 0.85% | 7,210,198 |
| 2016-07-05 | 2016-06-30 | 17.555 | 443,454 | -5,640 | 0.85% | 7,784,696 |
| 2016-07-04 | 2016-06-29 | 17.023 | 449,094 | -1,880 | 0.86% | 7,644,805 |
| 2016-06-20 | 2016-06-16 | 15.693 | 450,974 | +15,979 | 0.86% | 7,077,057 |
| 2016-06-17 | 2016-06-15 | 15.959 | 434,995 | +9,775 | 0.83% | 6,942,001 |
| 2016-06-16 | 2016-06-14 | 15.959 | 425,220 | -7,143 | 0.81% | 6,786,004 |
| 2016-06-15 | 2016-06-13 | 15.693 | 432,363 | -1,504 | 0.82% | 6,784,998 |
| 2016-06-13 | 2016-06-08 | 15.693 | 433,867 | +1,880 | 0.83% | 6,808,600 |
| 2016-06-10 | 2016-06-07 | 15.693 | 431,987 | +13,159 | 0.82% | 6,779,097 |
| 2016-06-08 | 2016-06-06 | 15.693 | 418,828 | +1,880 | 0.80% | 6,572,595 |
| 2016-06-06 | 2016-06-02 | 15.959 | 416,948 | +18,798 | 0.79% | 6,653,993 |
| 2016-06-02 | 2016-05-31 | 15.959 | 398,150 | +1,128 | 0.76% | 6,353,999 |
| 2016-05-30 | 2016-05-26 | 16.225 | 397,022 | -1,880 | 0.76% | 6,441,597 |
| 2016-05-27 | 2016-05-25 | 15.959 | 398,902 | -3,760 | 0.76% | 6,366,000 |
| 2016-05-25 | 2016-05-23 | 16.225 | 402,662 | -1,880 | 0.77% | 6,533,105 |
| 2016-05-24 | 2016-05-20 | 15.427 | 404,542 | +5,264 | 0.77% | 6,240,807 |
| 2016-05-23 | 2016-05-19 | 15.959 | 399,278 | -2,256 | 0.76% | 6,372,000 |
| 2016-05-19 | 2016-05-17 | 17.023 | 401,534 | +1,880 | 0.77% | 6,835,204 |
| 2016-05-17 | 2016-05-13 | 17.555 | 399,654 | -752 | 0.76% | 7,015,801 |
| 2016-05-16 | 2016-05-12 | 18.087 | 400,406 | -12,219 | 0.76% | 7,242,002 |
| 2016-05-13 | 2016-05-11 | 18.619 | 412,625 | +3,384 | 0.79% | 7,682,503 |
| 2016-05-12 | 2016-05-10 | 16.757 | 409,241 | -752 | 0.78% | 6,857,548 |
| 2016-05-11 | 2016-05-09 | 17.023 | 409,993 | -2,068 | 0.78% | 6,979,199 |
| 2016-05-10 | 2016-05-06 | 15.959 | 412,061 | -2,632 | 0.79% | 6,576,002 |
| 2016-05-09 | 2016-05-05 | 14.097 | 414,693 | +1,880 | 0.79% | 5,845,905 |
| 2016-05-06 | 2016-05-04 | 13.299 | 412,813 | -13,723 | 0.79% | 5,490,002 |
| 2016-05-04 | 2016-04-29 | 13.831 | 426,536 | +15,603 | 0.81% | 5,899,405 |
| 2016-05-03 | 2016-04-28 | 13.565 | 410,933 | -12,783 | 0.78% | 5,574,300 |
| 2016-04-29 | 2016-04-27 | 14.895 | 423,716 | +2,820 | 0.81% | 6,311,202 |
| 2016-04-28 | 2016-04-26 | 14.895 | 420,896 | +12,407 | 0.80% | 6,269,198 |
| 2016-04-27 | 2016-04-25 | 15.161 | 408,489 | +52,635 | 0.78% | 6,193,047 |
| 2016-04-26 | 2016-04-22 | 14.895 | 355,854 | +5,076 | 0.68% | 5,300,405 |
| 2016-04-25 | 2016-04-21 | 16.225 | 350,778 | +5,827 | 0.67% | 5,691,298 |
| 2016-04-22 | 2016-04-20 | 16.757 | 344,951 | +9,964 | 0.66% | 5,780,257 |
| 2016-04-21 | 2016-04-19 | 16.757 | 334,987 | +16,918 | 0.64% | 5,613,292 |
| 2016-04-20 | 2016-04-18 | 15.427 | 318,069 | +4,512 | 0.61% | 4,906,802 |
| 2016-04-18 | 2016-04-14 | 25.268 | 313,557 | +12,783 | 0.60% | 7,922,993 |
| 2016-04-13 | 2016-04-11 | 26.598 | 300,774 | +5,263 | 0.57% | 7,999,990 |
| 2016-04-01 | 2016-03-30 | 31.386 | 295,511 | +376 | 0.56% | 9,274,806 |
| 2016-03-23 | 2016-03-21 | 27.130 | 295,135 | -3,008 | 0.56% | 8,007,004 |
| 2016-03-22 | 2016-03-18 | 27.130 | 298,143 | -3,007 | 0.57% | 8,088,611 |
| 2016-03-10 | 2016-03-08 | 26.332 | 301,150 | -376 | 0.57% | 7,929,891 |
| 2016-03-09 | 2016-03-07 | 26.332 | 301,526 | +376 | 0.57% | 7,939,792 |
| 2016-03-08 | 2016-03-04 | 26.598 | 301,150 | +3,759 | 0.57% | 8,009,991 |
| 2016-03-03 | 2016-03-01 | 28.726 | 297,391 | +3,760 | 0.57% | 8,542,810 |
| 2016-03-01 | 2016-02-26 | 30.322 | 293,631 | +9,399 | 0.56% | 8,903,401 |
| 2016-02-22 | 2016-02-18 | 31.386 | 284,232 | -376 | 0.54% | 8,920,807 |
| 2016-02-17 | 2016-02-15 | 30.854 | 284,608 | +11,655 | 0.54% | 8,781,208 |
| 2016-02-12 | 2016-02-05 | 30.854 | 272,953 | +30,078 | 0.52% | 8,421,608 |
| 2016-02-05 | 2016-02-03 | 31.386 | 242,875 | -2,068 | 0.46% | 7,622,791 |
| 2016-02-03 | 2016-02-01 | 31.918 | 244,943 | -376 | 0.47% | 7,817,996 |
| 2016-01-26 | 2016-01-22 | 32.982 | 245,319 | -376 | 0.47% | 8,090,997 |
| 2016-01-13 | 2016-01-11 | 31.386 | 245,695 | +15,039 | 0.47% | 7,711,298 |
| 2016-01-12 | 2016-01-08 | 33.513 | 230,656 | +4,511 | 0.44% | 7,730,089 |
| 2016-01-11 | 2016-01-07 | 32.450 | 226,145 | +2,632 | 0.43% | 7,338,309 |
| 2016-01-07 | 2016-01-05 | 34.045 | 223,513 | +9,963 | 0.43% | 7,609,602 |
| 2016-01-05 | 2015-12-31 | 35.109 | 213,550 | +5,640 | 0.41% | 7,497,607 |
| 2015-12-18 | 2015-12-16 | 37.237 | 207,910 | -564 | 0.40% | 7,741,990 |
| 2015-12-17 | 2015-12-15 | 36.705 | 208,474 | -752 | 0.40% | 7,652,091 |
| 2015-12-15 | 2015-12-11 | 34.577 | 209,226 | +940 | 0.40% | 7,234,494 |
| 2015-12-14 | 2015-12-10 | 36.705 | 208,286 | -564 | 0.40% | 7,645,191 |
| 2015-12-11 | 2015-12-09 | 37.237 | 208,850 | -2,256 | 0.40% | 7,776,993 |
| 2015-12-07 | 2015-12-03 | 37.769 | 211,106 | +11,091 | 0.40% | 7,973,300 |
| 2015-12-04 | 2015-12-02 | 38.301 | 200,015 | -376 | 0.38% | 7,660,802 |
| 2015-12-02 | 2015-11-30 | 38.833 | 200,391 | -1,128 | 0.38% | 7,781,803 |
| 2015-12-01 | 2015-11-27 | 38.301 | 201,519 | -2,632 | 0.38% | 7,718,407 |
| 2015-11-27 | 2015-11-25 | 38.833 | 204,151 | -4,699 | 0.39% | 7,927,816 |
| 2015-11-26 | 2015-11-24 | 38.301 | 208,850 | -1,880 | 0.40% | 7,999,192 |
| 2015-11-23 | 2015-11-19 | 38.301 | 210,730 | +6,015 | 0.40% | 8,071,198 |
| 2015-11-20 | 2015-11-18 | 37.769 | 204,715 | -4,511 | 0.39% | 7,731,917 |
| 2015-11-19 | 2015-11-17 | 38.833 | 209,226 | +940 | 0.40% | 8,124,893 |
| 2015-11-17 | 2015-11-13 | 37.769 | 208,286 | -188 | 0.40% | 7,866,791 |
| 2015-11-11 | 2015-11-09 | 36.173 | 208,474 | +1,504 | 0.40% | 7,541,192 |
| 2015-11-06 | 2015-11-04 | 38.301 | 206,970 | +940 | 0.39% | 7,927,186 |
| 2015-11-05 | 2015-11-03 | 37.769 | 206,030 | +564 | 0.39% | 7,781,583 |
| 2015-11-04 | 2015-11-02 | 37.237 | 205,466 | +375 | 0.39% | 7,650,982 |
| 2015-11-02 | 2015-10-29 | 35.641 | 205,091 | +3,760 | 0.39% | 7,309,717 |
| 2015-10-22 | 2015-10-19 | 37.769 | 201,331 | -376 | 0.38% | 7,604,106 |
| 2015-10-20 | 2015-10-16 | 37.237 | 201,707 | +4,136 | 0.38% | 7,511,007 |
| 2015-10-19 | 2015-10-15 | 37.237 | 197,571 | -1,128 | 0.38% | 7,356,994 |
| 2015-10-16 | 2015-10-14 | 36.705 | 198,699 | +7,519 | 0.38% | 7,293,298 |
| 2015-09-23 | 2015-09-21 | 33.513 | 191,180 | +10,527 | 0.36% | 6,407,110 |
| 2015-09-18 | 2015-09-16 | 29.258 | 180,653 | +188 | 0.34% | 5,285,512 |
| 2015-09-17 | 2015-09-15 | 28.726 | 180,465 | +4,136 | 0.34% | 5,184,011 |
| 2015-09-16 | 2015-09-14 | 29.258 | 176,329 | +1,880 | 0.34% | 5,159,001 |
| 2015-09-09 | 2015-09-07 | 29.258 | 174,449 | +8,083 | 0.33% | 5,103,996 |
| 2015-08-26 | 2015-08-24 | 30.322 | 166,366 | +9,399 | 0.37% | 5,044,505 |
| 2015-08-25 | 2015-08-21 | 32.982 | 156,967 | +3,760 | 0.35% | 5,177,012 |
| 2015-08-24 | 2015-08-20 | 33.513 | 153,207 | +5,640 | 0.34% | 5,134,502 |
| 2015-08-21 | 2015-08-19 | 34.577 | 147,567 | +32,897 | 0.33% | 5,102,485 |
| 2015-08-19 | 2015-08-17 | 36.173 | 114,670 | -1,880 | 0.25% | 4,147,992 |
| 2015-08-18 | 2015-08-14 | 36.705 | 116,550 | +11,467 | 0.26% | 4,277,998 |
| 2015-08-14 | 2015-08-12 | 36.173 | 105,083 | -1,316 | 0.23% | 3,801,198 |
| 2015-08-13 | 2015-08-11 | 37.769 | 106,399 | +1,880 | 0.24% | 4,018,603 |
| 2015-08-10 | 2015-08-06 | 33.513 | 104,519 | +22,558 | 0.23% | 3,502,797 |
| 2015-07-29 | 2015-07-27 | 36.705 | 81,961 | -2,256 | 0.18% | 3,008,399 |
| 2015-07-27 | 2015-07-23 | 38.301 | 84,217 | +3,384 | 0.19% | 3,225,607 |
| 2015-07-24 | 2015-07-22 | 37.769 | 80,833 | +4,887 | 0.18% | 3,052,996 |
| 2015-07-22 | 2015-07-20 | 35.109 | 75,946 | -6,391 | 0.17% | 2,666,417 |
| 2015-07-21 | 2015-07-17 | 34.045 | 82,337 | -2,256 | 0.18% | 2,803,201 |
| 2015-07-20 | 2015-07-16 | 32.450 | 84,593 | +1,128 | 0.19% | 2,745,007 |
| 2015-07-17 | 2015-07-15 | 28.194 | 83,465 | +564 | 0.19% | 2,353,203 |
| 2015-07-16 | 2015-07-14 | 29.258 | 82,901 | +1,128 | 0.18% | 2,425,502 |
| 2015-07-15 | 2015-07-13 | 30.854 | 81,773 | -1,880 | 0.18% | 2,522,999 |
| 2015-07-14 | 2015-07-10 | 30.854 | 83,653 | -2,068 | 0.19% | 2,581,004 |
| 2015-07-10 | 2015-07-08 | 23.406 | 85,721 | +4,700 | 0.19% | 2,006,407 |
| 2015-07-09 | 2015-07-07 | 27.130 | 81,021 | -564 | 0.18% | 2,198,097 |
| 2015-07-08 | 2015-07-06 | 28.726 | 81,585 | +7,143 | 0.18% | 2,343,599 |
| 2015-07-07 | 2015-07-03 | 33.513 | 74,442 | -11,279 | 0.17% | 2,494,812 |
| 2015-07-06 | 2015-07-02 | 38.301 | 85,721 | +564 | 0.19% | 3,283,212 |
| 2015-07-03 | 2015-06-30 | 38.833 | 85,157 | +4,136 | 0.19% | 3,306,910 |
| 2015-07-02 | 2015-06-29 | 39.365 | 81,021 | -376 | 0.18% | 3,189,396 |
| 2015-06-30 | 2015-06-26 | 40.961 | 81,397 | -1,128 | 0.18% | 3,334,097 |
| 2015-06-29 | 2015-06-25 | 39.897 | 82,525 | +940 | 0.18% | 3,292,501 |
| 2015-06-26 | 2015-06-24 | 39.897 | 81,585 | -188 | 0.18% | 3,254,998 |
| 2015-06-25 | 2015-06-23 | 39.365 | 81,773 | +2,068 | 0.18% | 3,218,999 |
| 2015-06-24 | 2015-06-22 | 42.025 | 79,705 | +1,128 | 0.18% | 3,349,591 |
| 2015-06-23 | 2015-06-19 | 42.557 | 78,577 | -4,700 | 0.18% | 3,343,987 |
| 2015-06-22 | 2015-06-18 | 42.025 | 83,277 | -7,707 | 0.19% | 3,499,704 |
| 2015-06-19 | 2015-06-17 | 41.493 | 90,984 | +1,316 | 0.20% | 3,775,190 |
| 2015-06-18 | 2015-06-16 | 39.897 | 89,668 | -1,128 | 0.20% | 3,577,486 |
| 2015-06-17 | 2015-06-15 | 39.365 | 90,796 | +2,819 | 0.20% | 3,574,190 |
| 2015-06-16 | 2015-06-12 | 40.429 | 87,977 | +1,880 | 0.20% | 3,556,820 |
| 2015-06-15 | 2015-06-11 | 38.301 | 86,097 | +1,692 | 0.19% | 3,297,613 |
| 2015-06-12 | 2015-06-10 | 37.237 | 84,405 | +5,828 | 0.19% | 3,143,007 |
| 2015-06-11 | 2015-06-09 | 38.833 | 78,577 | +18,610 | 0.18% | 3,051,388 |
| 2015-06-10 | 2015-06-08 | 38.833 | 59,967 | +11,279 | 0.13% | 2,328,704 |
| 2015-06-09 | 2015-06-05 | 55.856 | 48,688 | +8,459 | 0.11% | 2,719,508 |
| 2015-06-08 | 2015-06-04 | 59.048 | 40,229 | +2,256 | 0.09% | 2,375,425 |
| 2015-06-05 | 2015-06-03 | 78.730 | 37,973 | -16,542 | 0.09% | 2,989,619 |
| 2015-06-04 | 2015-06-02 | 77.666 | 54,515 | -45,304 | 0.13% | 4,233,973 |
| 2015-06-03 | 2015-06-01 | 67.559 | 99,819 | -4,700 | 0.23% | 6,743,667 |
| 2015-06-01 | 2015-05-28 | 44.153 | 104,519 | +13,723 | 0.24% | 4,614,796 |
| 2015-05-29 | 2015-05-27 | 47.344 | 90,796 | -940 | 0.21% | 4,298,688 |
| 2015-05-28 | 2015-05-26 | 39.365 | 91,736 | -24,438 | 0.21% | 3,611,193 |
| 2015-05-27 | 2015-05-22 | 37.237 | 116,174 | -19,926 | 0.27% | 4,325,996 |
| 2015-05-22 | 2015-05-20 | 30.322 | 136,100 | +1,879 | 0.32% | 4,126,788 |
| 2015-05-21 | 2015-05-19 | 30.854 | 134,221 | +1,880 | 0.31% | 4,141,214 |
| 2015-05-19 | 2015-05-15 | 31.386 | 132,341 | +1,128 | 0.31% | 4,153,609 |
| 2015-05-15 | 2015-05-13 | 31.386 | 131,213 | -1,880 | 0.31% | 4,118,206 |
| 2015-05-14 | 2015-05-12 | 31.386 | 133,093 | -2,067 | 0.31% | 4,177,211 |
| 2015-05-13 | 2015-05-11 | 30.854 | 135,160 | -1,880 | 0.31% | 4,170,185 |
| 2015-05-12 | 2015-05-08 | 30.322 | 137,040 | -188 | 0.32% | 4,155,290 |
| 2015-05-11 | 2015-05-07 | 28.726 | 137,228 | +3,571 | 0.32% | 3,941,991 |
| 2015-05-07 | 2015-05-05 | 29.258 | 133,657 | +5,640 | 0.31% | 3,910,511 |
| 2015-05-06 | 2015-05-04 | 30.322 | 128,017 | +5,639 | 0.30% | 3,881,697 |
| 2015-05-05 | 2015-04-30 | 32.450 | 122,378 | -1,879 | 0.29% | 3,971,114 |
| 2015-04-28 | 2015-04-24 | 29.790 | 124,257 | +4,323 | 0.29% | 3,701,588 |
| 2015-04-27 | 2015-04-23 | 30.854 | 119,934 | +1,880 | 0.28% | 3,700,407 |
| 2015-04-24 | 2015-04-22 | 32.450 | 118,054 | -1,880 | 0.27% | 3,830,802 |
| 2015-04-20 | 2015-04-16 | 29.258 | 119,934 | +1,880 | 0.28% | 3,509,006 |
| 2015-04-15 | 2015-04-13 | 29.790 | 118,054 | -1,880 | 0.27% | 3,516,802 |
| 2015-04-01 | 2015-03-30 | 23.938 | 119,934 | +1,880 | 0.28% | 2,871,005 |
| 2015-03-31 | 2015-03-27 | 23.938 | 118,054 | +5,640 | 0.27% | 2,826,001 |
| 2015-03-26 | 2015-03-24 | 23.140 | 112,414 | +1,503 | 0.26% | 2,601,290 |
| 2015-03-25 | 2015-03-23 | 23.140 | 110,911 | +2,256 | 0.26% | 2,566,510 |
| 2015-03-11 | 2015-03-09 | 26.332 | 108,655 | -1,692 | 0.25% | 2,861,107 |
| 2015-03-03 | 2015-02-27 | 27.662 | 110,347 | +3,572 | 0.26% | 3,052,411 |
| 2015-02-12 | 2015-02-10 | 26.598 | 106,775 | +5,640 | 0.25% | 2,840,003 |
| 2015-02-10 | 2015-02-06 | 26.598 | 101,135 | +3,007 | 0.24% | 2,689,990 |
| 2015-02-09 | 2015-02-05 | 27.130 | 98,128 | +1,880 | 0.23% | 2,662,210 |
| 2015-02-06 | 2015-02-04 | 27.130 | 96,248 | +5,640 | 0.22% | 2,611,206 |
| 2015-02-04 | 2015-02-02 | 27.662 | 90,608 | +1,880 | 0.21% | 2,506,392 |
| 2015-01-30 | 2015-01-28 | 27.130 | 88,728 | +3,759 | 0.21% | 2,407,188 |
| 2015-01-29 | 2015-01-27 | 27.662 | 84,969 | +752 | 0.20% | 2,350,407 |
| 2015-01-28 | 2015-01-26 | 27.662 | 84,217 | +16,919 | 0.20% | 2,329,605 |
| 2015-01-27 | 2015-01-23 | 28.726 | 67,298 | +752 | 0.16% | 1,933,192 |
| 2015-01-23 | 2015-01-21 | 29.790 | 66,546 | +3,759 | 0.16% | 1,982,390 |
| 2015-01-19 | 2015-01-15 | 31.386 | 62,787 | -4,511 | 0.15% | 1,970,611 |
| 2015-01-16 | 2015-01-14 | 31.918 | 67,298 | -188 | 0.16% | 2,147,992 |
| 2015-01-15 | 2015-01-13 | 31.386 | 67,486 | +5,451 | 0.16% | 2,118,092 |
| 2015-01-14 | 2015-01-12 | 30.854 | 62,035 | +11,091 | 0.14% | 1,914,009 |
| 2015-01-13 | 2015-01-09 | 27.130 | 50,944 | +23,498 | 0.12% | 1,382,109 |
| 2015-01-06 | 2015-01-02 | 33.513 | 27,446 | +1,128 | 0.06% | 919,811 |
| 2015-01-05 | 2014-12-31 | 35.641 | 26,318 | +1,316 | 0.06% | 938,009 |
| 2014-12-29 | 2014-12-22 | 36.705 | 25,002 | -1,316 | 0.06% | 917,705 |
| 2014-12-23 | 2014-12-19 | 35.641 | 26,318 | +7,520 | 0.06% | 938,009 |
| 2014-12-19 | 2014-12-17 | 35.641 | 18,798 | +3,759 | 0.04% | 669,986 |
| 2014-12-12 | 2014-12-10 | 38.301 | 15,039 | -1,880 | 0.04% | 576,011 |
| 2014-11-20 | 2014-11-18 | 36.705 | 16,919 | +2,256 | 0.04% | 621,016 |
| 2014-11-17 | 2014-11-13 | 35.641 | 14,663 | -2,256 | 0.03% | 522,609 |
| 2014-11-13 | 2014-11-11 | 34.577 | 16,919 | +2,256 | 0.04% | 585,015 |
| 2014-11-07 | 2014-11-05 | 35.109 | 14,663 | -7,519 | 0.03% | 514,809 |
| 2014-11-06 | 2014-11-04 | 34.045 | 22,182 | -30,829 | 0.05% | 755,196 |
| 2014-11-05 | 2014-11-03 | 33.513 | 53,011 | -3,196 | 0.12% | 1,776,584 |
| 2014-11-04 | 2014-10-31 | 34.045 | 56,207 | -1,128 | 0.13% | 1,913,593 |
| 2014-11-03 | 2014-10-30 | 34.577 | 57,335 | -1,692 | 0.13% | 1,982,496 |
| 2014-10-31 | 2014-10-29 | 34.045 | 59,027 | -2,256 | 0.14% | 2,009,601 |
| 2014-10-30 | 2014-10-28 | 35.641 | 61,283 | +940 | 0.14% | 2,184,208 |
| 2014-10-24 | 2014-10-22 | 36.705 | 60,343 | -1,504 | 0.14% | 2,214,905 |
| 2014-10-17 | 2014-10-15 | 38.301 | 61,847 | -376 | 0.14% | 2,368,810 |
| 2014-10-13 | 2014-10-09 | 38.301 | 62,223 | +1,880 | 0.14% | 2,383,212 |
| 2014-10-09 | 2014-10-07 | 37.769 | 60,343 | +3,760 | 0.14% | 2,279,105 |
| 2014-10-06 | 2014-09-30 | 37.769 | 56,583 | +1,880 | 0.13% | 2,137,093 |
| 2014-09-25 | 2014-09-23 | 37.769 | 54,703 | +3,007 | 0.13% | 2,066,087 |
| 2014-09-22 | 2014-09-18 | 38.833 | 51,696 | -376 | 0.12% | 2,007,516 |
| 2014-09-10 | 2014-09-05 | 38.301 | 52,072 | -1,879 | 0.12% | 1,994,417 |
| 2014-09-04 | 2014-09-02 | 37.769 | 53,951 | +940 | 0.13% | 2,037,685 |
| 2014-09-02 | 2014-08-29 | 39.365 | 53,011 | +1,127 | 0.12% | 2,086,781 |
| 2014-08-28 | 2014-08-26 | 38.833 | 51,884 | +752 | 0.12% | 2,014,816 |
| 2014-08-19 | 2014-08-15 | 37.769 | 51,132 | -1,316 | 0.12% | 1,931,214 |
| 2014-08-12 | 2014-08-08 | 37.769 | 52,448 | -2,819 | 0.12% | 1,980,918 |
| 2014-08-08 | 2014-08-06 | 37.769 | 55,267 | -564 | 0.13% | 2,087,389 |
| 2014-08-07 | 2014-08-05 | 37.769 | 55,831 | +2,820 | 0.13% | 2,108,691 |
| 2014-08-05 | 2014-08-01 | 37.769 | 53,011 | +375 | 0.12% | 2,002,182 |
| 2014-08-04 | 2014-07-31 | 38.301 | 52,636 | -1,879 | 0.12% | 2,016,019 |
| 2014-08-01 | 2014-07-30 | 37.237 | 54,515 | +564 | 0.13% | 2,029,987 |
| 2014-07-31 | 2014-07-29 | 36.173 | 53,951 | +1,879 | 0.13% | 1,951,585 |
| 2014-07-22 | 2014-07-18 | 35.109 | 52,072 | +376 | 0.12% | 1,828,215 |
| 2014-07-17 | 2014-07-15 | 31.386 | 51,696 | +188 | 0.12% | 1,622,513 |
| 2014-07-08 | 2014-07-04 | 30.322 | 51,508 | -2,443 | 0.12% | 1,561,812 |
| 2014-06-30 | 2014-06-26 | 30.322 | 53,951 | +1,315 | 0.13% | 1,635,888 |
| 2014-06-24 | 2014-06-20 | 30.854 | 52,636 | -1,503 | 0.15% | 1,624,015 |
| 2014-06-06 | 2014-06-04 | 27.662 | 54,139 | +564 | 0.15% | 1,497,589 |
| 2014-05-29 | 2014-05-27 | 27.130 | 53,575 | +1,315 | 0.15% | 1,453,488 |
| 2014-05-21 | 2014-05-19 | 28.726 | 52,260 | +564 | 0.14% | 1,501,213 |
| 2014-05-14 | 2014-05-12 | 29.258 | 51,696 | +188 | 0.14% | 1,512,512 |
| 2014-05-05 | 2014-04-30 | 28.726 | 51,508 | +752 | 0.14% | 1,479,611 |
| 2014-04-29 | 2014-04-25 | 29.258 | 50,756 | +188 | 0.14% | 1,485,010 |
| 2014-04-22 | 2014-04-16 | 27.662 | 50,568 | +188 | 0.14% | 1,398,809 |
| 2014-04-16 | 2014-04-14 | 27.130 | 50,380 | +4,888 | 0.14% | 1,366,808 |
| 2014-04-15 | 2014-04-11 | 27.662 | 45,492 | +7,895 | 0.13% | 1,258,397 |
| 2014-04-14 | 2014-04-10 | 29.258 | 37,597 | +1,692 | 0.10% | 1,100,006 |
| 2014-04-11 | 2014-04-09 | 29.258 | 35,905 | +940 | 0.10% | 1,050,502 |
| 2014-03-31 | 2014-03-27 | 30.322 | 34,965 | +940 | 0.10% | 1,060,199 |
| 2014-03-28 | 2014-03-26 | 30.322 | 34,025 | +1,880 | 0.09% | 1,031,697 |
| 2014-03-27 | 2014-03-25 | 30.854 | 32,145 | -1,128 | 0.09% | 991,792 |
| 2014-03-26 | 2014-03-24 | 31.386 | 33,273 | -1,128 | 0.09% | 1,044,295 |
| 2014-03-25 | 2014-03-21 | 31.918 | 34,401 | +2,256 | 0.09% | 1,097,998 |
| 2014-03-24 | 2014-03-20 | 32.450 | 32,145 | +1,880 | 0.09% | 1,043,092 |
| 2014-03-21 | 2014-03-19 | 32.982 | 30,265 | +7,707 | 0.08% | 998,186 |
| 2014-03-20 | 2014-03-18 | 32.982 | 22,558 | +1,504 | 0.06% | 743,997 |
| 2014-03-06 | 2014-03-04 | 37.237 | 21,054 | -2,820 | 0.06% | 783,992 |
| 2014-03-05 | 2014-03-03 | 37.237 | 23,874 | -1,692 | 0.07% | 889,001 |
| 2014-02-06 | 2014-02-04 | 37.237 | 25,566 | -6,203 | 0.07% | 952,007 |
| 2014-01-20 | 2014-01-16 | 36.173 | 31,769 | +3,759 | 0.09% | 1,149,189 |
| 2014-01-14 | 2014-01-10 | 36.173 | 28,010 | +3,760 | 0.08% | 1,013,214 |
| 2014-01-09 | 2014-01-07 | 36.173 | 24,250 | -2,820 | 0.07% | 877,202 |
| 2014-01-02 | 2013-12-27 | 34.577 | 27,070 | +1,880 | 0.07% | 936,011 |
| 2013-12-30 | 2013-12-24 | 35.109 | 25,190 | -564 | 0.07% | 884,405 |
| 2013-11-26 | 2013-11-22 | 34.045 | 25,754 | +1,316 | 0.07% | 876,807 |
| 2013-11-22 | 2013-11-20 | 36.173 | 24,438 | +1,504 | 0.07% | 884,003 |
| 2013-10-31 | 2013-10-29 | 37.237 | 22,934 | +3,760 | 0.06% | 853,998 |
| 2013-10-30 | 2013-10-28 | 37.769 | 19,174 | +752 | 0.05% | 724,186 |
| 2013-10-08 | 2013-10-04 | 40.429 | 18,422 | +2,443 | 0.05% | 744,783 |
| 2013-10-03 | 2013-09-30 | 43.089 | 15,979 | +1,504 | 0.04% | 688,516 |
| 2013-10-02 | 2013-09-27 | 44.685 | 14,475 | -13,159 | 0.04% | 646,810 |
| 2013-08-27 | 2013-08-23 | 31.386 | 27,634 | +1,128 | 0.08% | 867,311 |
| 2013-08-23 | 2013-08-21 | 31.386 | 26,506 | +11,091 | 0.07% | 831,908 |
| 2013-08-21 | 2013-08-19 | 32.450 | 15,415 | +940 | 0.04% | 500,210 |
| 2013-08-13 | 2013-08-09 | 29.258 | 14,475 | +564 | 0.04% | 423,507 |
| 2013-08-12 | 2013-08-08 | 28.194 | 13,911 | +5,076 | 0.04% | 392,205 |
| 2013-07-23 | 2013-07-19 | 28.726 | 8,835 | +940 | 0.02% | 253,793 |
| 2013-07-09 | 2013-07-05 | 36.705 | 7,895 | -188 | 0.02% | 289,788 |
| 2013-07-05 | 2013-07-03 | 34.045 | 8,083 | -4,700 | 0.02% | 275,189 |
| 2013-06-27 | 2013-06-25 | 31.918 | 12,783 | -3,760 | 0.04% | 408,003 |
| 2013-06-14 | 2013-06-11 | 30.854 | 16,543 | -5,639 | 0.05% | 510,413 |
| 2013-05-27 | 2013-05-23 | 27.130 | 22,182 | +5,639 | 0.07% | 601,797 |
| 2013-05-20 | 2013-05-15 | 26.598 | 16,543 | +1,880 | 0.06% | 440,011 |
| 2013-05-13 | 2013-05-09 | 29.258 | 14,663 | +940 | 0.05% | 429,007 |
| 2013-05-08 | 2013-05-06 | 29.790 | 13,723 | +376 | 0.05% | 408,805 |
| 2013-05-07 | 2013-05-03 | 31.386 | 13,347 | +940 | 0.04% | 418,904 |
| 2013-04-26 | 2013-04-24 | 30.854 | 12,407 | -188 | 0.04% | 382,802 |
| 2013-04-19 | 2013-04-17 | 30.322 | 12,595 | -1,316 | 0.04% | 381,902 |
| 2013-04-18 | 2013-04-16 | 28.726 | 13,911 | -752 | 0.05% | 399,605 |
| 2013-04-17 | 2013-04-15 | 28.194 | 14,663 | -1,504 | 0.05% | 413,407 |
| 2013-04-02 | 2013-03-27 | 28.194 | 16,167 | -376 | 0.05% | 455,811 |
| 2013-03-26 | 2013-03-22 | 28.194 | 16,543 | +3,760 | 0.06% | 466,412 |
| 2013-03-20 | 2013-03-18 | 27.130 | 12,783 | -4,700 | 0.04% | 346,802 |
| 2013-03-19 | 2013-03-15 | 28.194 | 17,483 | +8,084 | 0.06% | 492,914 |
| 2013-03-18 | 2013-03-14 | 24.204 | 9,399 | +376 | 0.03% | 227,495 |
| 2013-02-20 | 2013-02-18 | 24.204 | 9,023 | -4,136 | 0.03% | 218,394 |
| 2013-02-08 | 2013-02-06 | 23.672 | 13,159 | -940 | 0.04% | 311,503 |
| 2013-02-07 | 2013-02-05 | 22.874 | 14,099 | -1,880 | 0.05% | 322,505 |
| 2013-01-25 | 2013-01-23 | 22.608 | 15,979 | +4,136 | 0.05% | 361,258 |
| 2013-01-23 | 2013-01-21 | 22.874 | 11,843 | +5,264 | 0.04% | 270,900 |
| 2012-12-18 | 2012-12-14 | 16.757 | 6,579 | -1,880 | 0.02% | 110,243 |
| 2012-12-13 | 2012-12-11 | 15.427 | 8,459 | +1,880 | 0.03% | 130,496 |
| 2012-12-11 | 2012-12-07 | 15.959 | 6,579 | +3,759 | 0.02% | 104,993 |
| 2012-11-20 | 2012-11-16 | 13.565 | 2,820 | +1,504 | 0.01% | 38,253 |
| 2012-11-16 | 2012-11-14 | 13.831 | 1,316 | -188 | 0.00% | 18,202 |
| 2012-11-06 | 2012-11-02 | 14.895 | 1,504 | +564 | 0.01% | 22,402 |
| 2012-10-29 | 2012-10-25 | 17.821 | 940 | +940 | 0.00% | 16,751 |
| 2012-09-17 | 2012-09-13 | 15.427 | 0 | -376 | ||
| 2012-09-05 | 2012-09-03 | 15.161 | 376 | +376 | 0.00% | 5,700 |
| 2012-07-03 | 2012-06-28 | 14.363 | 0 | -3,196 | ||
| 2012-06-29 | 2012-06-27 | 15.161 | 3,196 | -2,068 | 0.01% | 48,454 |
| 2012-06-27 | 2012-06-25 | 16.225 | 5,264 | -2,255 | 0.02% | 85,407 |
| 2012-06-25 | 2012-06-21 | 14.895 | 7,519 | +7,519 | 0.02% | 111,995 |
| 2012-06-05 | 2012-06-01 | 14.895 | 0 | -301 | ||
| 2012-05-25 | 2012-05-23 | 16.225 | 301 | +263 | 0.00% | 4,884 |
| 2012-05-11 | 2012-05-09 | 20.281 | 38 | -263 | 0.00% | 771 |
| 2012-05-09 | 2012-05-07 | 20.414 | 301 | -2,406 | 0.00% | 6,145 |
| 2012-05-07 | 2012-05-03 | 20.281 | 2,707 | -301 | 0.01% | 54,901 |
| 2012-05-03 | 2012-04-30 | 20.547 | 3,008 | -2,105 | 0.01% | 61,805 |
| 2012-05-02 | 2012-04-27 | 21.079 | 5,113 | +1,504 | 0.02% | 107,777 |
| 2012-04-30 | 2012-04-26 | 20.414 | 3,609 | +300 | 0.01% | 73,674 |
| 2012-04-24 | 2012-04-20 | 18.419 | 3,309 | +3,309 | 0.01% | 60,949 |
| 2012-04-03 | 2012-03-30 | 15.693 | 0 | -602 | ||
| 2012-03-26 | 2012-03-22 | 17.555 | 602 | -1,503 | 0.00% | 10,568 |
| 2012-03-22 | 2012-03-20 | 18.220 | 2,105 | +1,503 | 0.01% | 38,352 |
| 2012-03-21 | 2012-03-19 | 18.885 | 602 | +602 | 0.00% | 11,369 |
| 2012-03-14 | 2012-03-12 | 18.818 | 0 | -1,504 | ||
| 2012-03-12 | 2012-03-08 | 14.363 | 1,504 | -3,008 | 0.01% | 21,602 |
| 2012-03-09 | 2012-03-07 | 14.429 | 4,512 | -1,503 | 0.02% | 65,106 |
| 2012-03-08 | 2012-03-06 | 14.496 | 6,015 | -1,805 | 0.02% | 87,193 |
| 2012-03-07 | 2012-03-05 | 14.629 | 7,820 | -3,008 | 0.03% | 114,398 |
| 2012-03-06 | 2012-03-02 | 14.429 | 10,828 | +6,016 | 0.04% | 156,242 |
| 2012-03-05 | 2012-03-01 | 14.230 | 4,812 | +902 | 0.02% | 68,474 |
| 2012-03-01 | 2012-02-28 | 13.299 | 3,910 | +3,008 | 0.01% | 51,999 |
| 2012-02-21 | 2012-02-17 | 12.967 | 902 | +902 | 0.00% | 11,696 |
| 2012-02-16 | 2012-02-14 | 11.038 | 0 | -15,640 | ||
| 2012-01-16 | 2012-01-12 | 10.772 | 15,640 | -7,724 | 0.05% | 168,477 |
| 2011-11-07 | 2011-11-03 | 10.283 | 23,364 | +18,422 | 0.05% | 240,241 |
| 2011-11-04 | 2011-11-02 | 10.104 | 4,942 | -1,348 | 0.01% | 49,936 |
| 2011-11-03 | 2011-11-01 | 10.149 | 6,290 | -3,595 | 0.01% | 63,837 |
| 2011-11-02 | 2011-10-31 | 10.327 | 9,885 | -5,391 | 0.02% | 102,083 |
| 2010-12-20 | 2010-12-16 | 6.900 | 15,276 | +2,246 | 0.03% | 105,397 |
| 2009-07-20 | 2009-07-16 | 6.632 | 13,030 | +2,247 | 0.03% | 86,421 |
| 2009-01-02 | 2008-12-29 | 7.872 | 10,783 | -192 | 0.02% | 84,885 |
| 2008-08-25 | 2008-08-20 | 10.181 | 10,975 | -340 | 0.02% | 111,740 |
| 2008-01-28 | 2008-01-24 | 8.909 | 11,315 | -471 | 0.02% | 100,801 |
| 2008-01-04 | 2008-01-02 | 10.415 | 11,786 | -120 | 0.02% | 122,747 |
| 2007-11-30 | 2007-11-28 | 12.598 | 11,906 | +476 | 0.02% | 149,996 |
| 2007-11-26 | 2007-11-22 | 14.278 | 11,430 | +1,429 | 0.02% | 163,199 |
| 2007-11-06 | 2007-11-02 | 16.126 | 10,001 | -1,905 | 0.02% | 161,275 |
| 2007-09-18 | 2007-09-14 | 14.698 | 11,906 | +6,191 | 0.02% | 174,995 |
| 2007-08-23 | 2007-08-21 | 15.706 | 5,715 | +4,762 | 0.01% | 89,760 |
| 2007-08-17 | 2007-08-15 | 16.164 | 953 | -20 | 0.00% | 15,404 |
| 2007-08-15 | 2007-08-13 | 16.328 | 973 | -4,862 | 0.00% | 15,887 |
| 2007-07-31 | 2007-07-27 | 16.781 | 5,835 | +4,862 | 0.01% | 97,914 |
| 2007-07-26 | 2007-07-24 | 17.068 | 973 | -972 | 0.00% | 16,608 |
| 2007-07-19 | 2007-07-17 | 12.750 | 1,945 | -7,294 | 0.00% | 24,799 |
| 2007-07-05 | 2007-07-03 | 8.637 | 9,239 | +7,294 | 0.02% | 79,797 |
| 2007-06-28 | 2007-06-26 | 8.267 | 1,945 | -9,239 | 0.00% | 16,079 |
| 2007-06-26 | 2007-06-22 | 8.637 | 11,184 | 0.02% | 96,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy