History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2025-10-10 | 2025-10-08 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2025-10-09 | 2025-10-06 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2025-10-08 | 2025-10-03 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2025-10-06 | 2025-10-02 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2025-10-03 | 2025-09-30 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2025-10-02 | 2025-09-29 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2025-09-30 | 2025-09-26 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2025-09-29 | 2025-09-25 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2025-09-26 | 2025-09-24 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2025-09-25 | 2025-09-23 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2025-09-24 | 2025-09-22 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2025-09-23 | 2025-09-19 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2025-09-22 | 2025-09-18 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2025-09-19 | 2025-09-17 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2025-09-18 | 2025-09-16 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-09-17 | 2025-09-15 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-09-16 | 2025-09-12 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-09-15 | 2025-09-11 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-09-12 | 2025-09-10 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-09-11 | 2025-09-09 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-09-10 | 2025-09-08 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-09-09 | 2025-09-05 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-09-08 | 2025-09-04 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-09-05 | 2025-09-03 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-09-04 | 2025-09-02 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-09-03 | 2025-09-01 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-09-02 | 2025-08-29 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-09-01 | 2025-08-28 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-08-29 | 2025-08-27 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-08-28 | 2025-08-26 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-08-27 | 2025-08-25 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-08-26 | 2025-08-22 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-25 | 2025-08-21 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-08-22 | 2025-08-20 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-08-21 | 2025-08-19 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-08-20 | 2025-08-18 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-08-19 | 2025-08-15 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-08-18 | 2025-08-14 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-08-15 | 2025-08-13 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-08-14 | 2025-08-12 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-13 | 2025-08-11 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-08-12 | 2025-08-08 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-11 | 2025-08-07 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-08 | 2025-08-06 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-07 | 2025-08-05 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-06 | 2025-08-04 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-05 | 2025-08-01 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-04 | 2025-07-31 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-08-01 | 2025-07-30 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-07-31 | 2025-07-29 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-07-30 | 2025-07-28 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-07-29 | 2025-07-25 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2025-07-28 | 2025-07-24 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-25 | 2025-07-23 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-07-24 | 2025-07-22 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-07-23 | 2025-07-21 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2025-07-22 | 2025-07-18 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2025-07-21 | 2025-07-17 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-18 | 2025-07-16 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-17 | 2025-07-15 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2025-07-16 | 2025-07-14 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-15 | 2025-07-11 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-07-14 | 2025-07-10 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-07-11 | 2025-07-09 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-07-10 | 2025-07-08 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-09 | 2025-07-07 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-08 | 2025-07-04 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-07 | 2025-07-03 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-04 | 2025-07-02 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2025-07-03 | 2025-06-30 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-07-02 | 2025-06-27 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2025-06-30 | 2025-06-26 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2025-06-27 | 2025-06-25 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-06-26 | 2025-06-24 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2025-06-25 | 2025-06-23 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-06-24 | 2025-06-20 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2025-06-23 | 2025-06-19 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2025-06-20 | 2025-06-18 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2025-06-19 | 2025-06-17 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-06-18 | 2025-06-16 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2025-06-17 | 2025-06-13 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2025-06-16 | 2025-06-12 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2025-06-13 | 2025-06-11 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2025-06-12 | 2025-06-10 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2025-06-11 | 2025-06-09 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2025-06-10 | 2025-06-06 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2025-06-09 | 2025-06-05 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2025-06-06 | 2025-06-04 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2025-06-05 | 2025-06-03 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-06-04 | 2025-06-02 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-06-03 | 2025-05-30 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-06-02 | 2025-05-29 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-05-30 | 2025-05-28 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-05-29 | 2025-05-27 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-05-28 | 2025-05-26 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-05-27 | 2025-05-23 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-05-26 | 2025-05-22 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-05-23 | 2025-05-21 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-05-22 | 2025-05-20 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-05-21 | 2025-05-19 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2025-05-20 | 2025-05-16 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-05-19 | 2025-05-15 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-05-16 | 2025-05-14 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-05-15 | 2025-05-13 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-05-14 | 2025-05-12 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-05-13 | 2025-05-09 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-05-12 | 2025-05-08 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-05-09 | 2025-05-07 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-05-08 | 2025-05-06 | 0.018 | 303,120 | +0 | 0.03% | 5,456 |
| 2025-05-07 | 2025-05-02 | 0.018 | 303,120 | +0 | 0.03% | 5,456 |
| 2025-05-06 | 2025-04-30 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-05-02 | 2025-04-29 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-04-30 | 2025-04-28 | 0.018 | 303,120 | +0 | 0.03% | 5,456 |
| 2025-04-29 | 2025-04-25 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-04-28 | 2025-04-24 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-04-25 | 2025-04-23 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-04-24 | 2025-04-22 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-04-23 | 2025-04-17 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-04-22 | 2025-04-16 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-04-17 | 2025-04-15 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-04-16 | 2025-04-14 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-04-15 | 2025-04-11 | 0.019 | 303,120 | +0 | 0.03% | 5,759 |
| 2025-04-14 | 2025-04-10 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-04-11 | 2025-04-09 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-04-10 | 2025-04-08 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-04-09 | 2025-04-07 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-04-08 | 2025-04-03 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-04-07 | 2025-04-02 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-04-03 | 2025-04-01 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-04-02 | 2025-03-31 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-04-01 | 2025-03-28 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-03-31 | 2025-03-27 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-03-28 | 2025-03-26 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-03-27 | 2025-03-25 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-03-26 | 2025-03-24 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-03-25 | 2025-03-21 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-03-24 | 2025-03-20 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-03-21 | 2025-03-19 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-03-20 | 2025-03-18 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-03-19 | 2025-03-17 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-03-18 | 2025-03-14 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-03-17 | 2025-03-13 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-03-14 | 2025-03-12 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-03-13 | 2025-03-11 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-03-12 | 2025-03-10 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-03-11 | 2025-03-07 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-03-10 | 2025-03-06 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-03-07 | 2025-03-05 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-03-06 | 2025-03-04 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-03-05 | 2025-03-03 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-03-04 | 2025-02-28 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-03-03 | 2025-02-27 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-02-28 | 2025-02-26 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-02-27 | 2025-02-25 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-02-26 | 2025-02-24 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-02-25 | 2025-02-21 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-02-24 | 2025-02-20 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-02-21 | 2025-02-19 | 0.020 | 303,120 | +0 | 0.03% | 6,062 |
| 2025-02-20 | 2025-02-18 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-02-19 | 2025-02-17 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-02-18 | 2025-02-14 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-02-17 | 2025-02-13 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-02-14 | 2025-02-12 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-02-13 | 2025-02-11 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-02-12 | 2025-02-10 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-02-11 | 2025-02-07 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-02-10 | 2025-02-06 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-02-07 | 2025-02-05 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-02-06 | 2025-02-04 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-02-05 | 2025-02-03 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2025-02-04 | 2025-01-28 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-02-03 | 2025-01-24 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-01-27 | 2025-01-23 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-01-24 | 2025-01-22 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-01-23 | 2025-01-21 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2025-01-22 | 2025-01-20 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-01-21 | 2025-01-17 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2025-01-20 | 2025-01-16 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-01-17 | 2025-01-15 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-01-16 | 2025-01-14 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-01-15 | 2025-01-13 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-01-14 | 2025-01-10 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-01-13 | 2025-01-09 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2025-01-10 | 2025-01-08 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-01-09 | 2025-01-07 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-01-08 | 2025-01-06 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2025-01-07 | 2025-01-03 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-01-06 | 2025-01-02 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-01-03 | 2024-12-31 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2025-01-02 | 2024-12-27 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-30 | 2024-12-24 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-27 | 2024-12-20 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-23 | 2024-12-19 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-12-20 | 2024-12-18 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-12-19 | 2024-12-17 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-12-18 | 2024-12-16 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-12-17 | 2024-12-13 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-12-16 | 2024-12-12 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2024-12-13 | 2024-12-11 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-12 | 2024-12-10 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-11 | 2024-12-09 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-10 | 2024-12-06 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-09 | 2024-12-05 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-06 | 2024-12-04 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-05 | 2024-12-03 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-04 | 2024-12-02 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-12-03 | 2024-11-29 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-12-02 | 2024-11-28 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-11-29 | 2024-11-27 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-11-28 | 2024-11-26 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-11-27 | 2024-11-25 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-11-26 | 2024-11-22 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-11-25 | 2024-11-21 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-11-22 | 2024-11-20 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-11-21 | 2024-11-19 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-11-20 | 2024-11-18 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-11-19 | 2024-11-15 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-11-18 | 2024-11-14 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-11-15 | 2024-11-13 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-11-14 | 2024-11-12 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-11-13 | 2024-11-11 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2024-11-12 | 2024-11-08 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2024-11-11 | 2024-11-07 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2024-11-08 | 2024-11-06 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-11-07 | 2024-11-05 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2024-11-06 | 2024-11-04 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-11-05 | 2024-11-01 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-11-04 | 2024-10-31 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2024-11-01 | 2024-10-30 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2024-10-31 | 2024-10-29 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-10-30 | 2024-10-28 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-10-29 | 2024-10-25 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-10-28 | 2024-10-24 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-10-25 | 2024-10-23 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-10-24 | 2024-10-22 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-10-23 | 2024-10-21 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-10-22 | 2024-10-18 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-10-21 | 2024-10-17 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-10-18 | 2024-10-16 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2024-10-17 | 2024-10-15 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2024-10-16 | 2024-10-14 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-10-15 | 2024-10-10 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-10-14 | 2024-10-09 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-10-10 | 2024-10-08 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-10-09 | 2024-10-07 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-10-08 | 2024-10-04 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2024-10-07 | 2024-10-03 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-10-04 | 2024-10-02 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-10-03 | 2024-09-30 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-10-02 | 2024-09-27 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-09-30 | 2024-09-26 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-09-27 | 2024-09-25 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-09-26 | 2024-09-24 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-09-25 | 2024-09-23 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-09-24 | 2024-09-20 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-09-23 | 2024-09-19 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-09-20 | 2024-09-17 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-09-19 | 2024-09-16 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-09-17 | 2024-09-13 | 0.021 | 303,120 | +0 | 0.03% | 6,366 |
| 2024-09-16 | 2024-09-12 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-09-13 | 2024-09-11 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-09-12 | 2024-09-10 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-09-11 | 2024-09-09 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-09-10 | 2024-09-05 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-09-09 | 2024-09-04 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-09-05 | 2024-09-03 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-09-04 | 2024-09-02 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-09-03 | 2024-08-30 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-09-02 | 2024-08-29 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-30 | 2024-08-28 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-29 | 2024-08-27 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-28 | 2024-08-26 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-27 | 2024-08-23 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-08-26 | 2024-08-22 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-23 | 2024-08-21 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-22 | 2024-08-20 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-21 | 2024-08-19 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-20 | 2024-08-16 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-19 | 2024-08-15 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-16 | 2024-08-14 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-15 | 2024-08-13 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-14 | 2024-08-12 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-13 | 2024-08-09 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-12 | 2024-08-08 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-09 | 2024-08-07 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-08-08 | 2024-08-06 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-07 | 2024-08-05 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-06 | 2024-08-02 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-08-05 | 2024-08-01 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-02 | 2024-07-31 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-08-01 | 2024-07-30 | 0.022 | 303,120 | +0 | 0.03% | 6,669 |
| 2024-07-31 | 2024-07-29 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-30 | 2024-07-26 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-07-29 | 2024-07-25 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-07-26 | 2024-07-24 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-07-25 | 2024-07-23 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2024-07-24 | 2024-07-22 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2024-07-23 | 2024-07-19 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-22 | 2024-07-18 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-19 | 2024-07-17 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-18 | 2024-07-16 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-17 | 2024-07-15 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-16 | 2024-07-12 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2024-07-15 | 2024-07-11 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-12 | 2024-07-10 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-11 | 2024-07-09 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-10 | 2024-07-08 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2024-07-09 | 2024-07-05 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-07-08 | 2024-07-04 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2024-07-05 | 2024-07-03 | 0.023 | 303,120 | +0 | 0.03% | 6,972 |
| 2024-07-04 | 2024-07-02 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2024-07-03 | 2024-06-28 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2024-07-02 | 2024-06-27 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-06-28 | 2024-06-26 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2024-06-27 | 2024-06-25 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2024-06-26 | 2024-06-24 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2024-06-25 | 2024-06-21 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2024-06-24 | 2024-06-20 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2024-06-21 | 2024-06-19 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-06-20 | 2024-06-18 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-06-19 | 2024-06-17 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-06-18 | 2024-06-14 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-06-17 | 2024-06-13 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-06-14 | 2024-06-12 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-06-13 | 2024-06-11 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-06-12 | 2024-06-07 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-06-11 | 2024-06-06 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-06-07 | 2024-06-05 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-06-06 | 2024-06-04 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2024-06-05 | 2024-06-03 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-06-04 | 2024-05-31 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-06-03 | 2024-05-30 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-05-31 | 2024-05-29 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-05-30 | 2024-05-28 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-05-29 | 2024-05-27 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-05-28 | 2024-05-24 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-05-27 | 2024-05-23 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-05-24 | 2024-05-22 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-05-23 | 2024-05-21 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-05-22 | 2024-05-20 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-05-21 | 2024-05-17 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2024-05-20 | 2024-05-16 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2024-05-17 | 2024-05-14 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2024-05-16 | 2024-05-13 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2024-05-14 | 2024-05-10 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-05-13 | 2024-05-09 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-05-10 | 2024-05-08 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-05-09 | 2024-05-07 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-05-08 | 2024-05-06 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-05-07 | 2024-05-03 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-05-06 | 2024-05-02 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-05-03 | 2024-04-30 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-05-02 | 2024-04-29 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-30 | 2024-04-26 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-29 | 2024-04-25 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-26 | 2024-04-24 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-04-25 | 2024-04-23 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-04-24 | 2024-04-22 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-04-23 | 2024-04-19 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-04-22 | 2024-04-18 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2024-04-19 | 2024-04-17 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-18 | 2024-04-16 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-17 | 2024-04-15 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-16 | 2024-04-12 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-15 | 2024-04-11 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-12 | 2024-04-10 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-11 | 2024-04-09 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-10 | 2024-04-08 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-04-09 | 2024-04-05 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-04-08 | 2024-04-03 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-04-05 | 2024-04-02 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-04-03 | 2024-03-28 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-04-02 | 2024-03-27 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-03-28 | 2024-03-26 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-03-27 | 2024-03-25 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-03-26 | 2024-03-22 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-03-25 | 2024-03-21 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-03-22 | 2024-03-20 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-03-21 | 2024-03-19 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-03-20 | 2024-03-18 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-03-19 | 2024-03-15 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-03-18 | 2024-03-14 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-03-15 | 2024-03-13 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-03-14 | 2024-03-12 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-03-13 | 2024-03-11 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-03-12 | 2024-03-08 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-03-11 | 2024-03-07 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-03-08 | 2024-03-06 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-03-07 | 2024-03-05 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-03-06 | 2024-03-04 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-03-05 | 2024-03-01 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-03-04 | 2024-02-29 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-03-01 | 2024-02-28 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2024-02-29 | 2024-02-27 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2024-02-28 | 2024-02-26 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-02-27 | 2024-02-23 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-02-26 | 2024-02-22 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-02-23 | 2024-02-21 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2024-02-22 | 2024-02-20 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2024-02-21 | 2024-02-19 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2024-02-20 | 2024-02-16 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2024-02-19 | 2024-02-15 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2024-02-16 | 2024-02-14 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-02-15 | 2024-02-09 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2024-02-14 | 2024-02-07 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-02-08 | 2024-02-06 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-02-07 | 2024-02-05 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-02-06 | 2024-02-02 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-02-05 | 2024-02-01 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-02-02 | 2024-01-31 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-02-01 | 2024-01-30 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-01-31 | 2024-01-29 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-30 | 2024-01-26 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-29 | 2024-01-25 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-26 | 2024-01-24 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-25 | 2024-01-23 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-24 | 2024-01-22 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-23 | 2024-01-19 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-22 | 2024-01-18 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-19 | 2024-01-17 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-18 | 2024-01-16 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-01-17 | 2024-01-15 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2024-01-16 | 2024-01-12 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-01-15 | 2024-01-11 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2024-01-12 | 2024-01-10 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2024-01-11 | 2024-01-09 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2024-01-10 | 2024-01-08 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2024-01-09 | 2024-01-05 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2024-01-08 | 2024-01-04 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2024-01-05 | 2024-01-03 | 0.046 | 303,120 | +0 | 0.03% | 13,944 |
| 2024-01-04 | 2024-01-02 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2024-01-03 | 2023-12-29 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2024-01-02 | 2023-12-28 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-12-29 | 2023-12-27 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-12-28 | 2023-12-22 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-12-27 | 2023-12-21 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-12-22 | 2023-12-20 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-12-21 | 2023-12-19 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-12-20 | 2023-12-18 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-12-19 | 2023-12-15 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-12-18 | 2023-12-14 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-12-15 | 2023-12-13 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-12-14 | 2023-12-12 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-12-13 | 2023-12-11 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-12-12 | 2023-12-08 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-12-11 | 2023-12-07 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-12-08 | 2023-12-06 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-12-07 | 2023-12-05 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-12-06 | 2023-12-04 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-12-05 | 2023-12-01 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-12-04 | 2023-11-30 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-12-01 | 2023-11-29 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-30 | 2023-11-28 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-11-29 | 2023-11-27 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-28 | 2023-11-24 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-27 | 2023-11-23 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-24 | 2023-11-22 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-23 | 2023-11-21 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-22 | 2023-11-20 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-21 | 2023-11-17 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-20 | 2023-11-16 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-17 | 2023-11-15 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-16 | 2023-11-14 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-15 | 2023-11-13 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-14 | 2023-11-10 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-13 | 2023-11-09 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-10 | 2023-11-08 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-11-09 | 2023-11-07 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-08 | 2023-11-06 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-07 | 2023-11-03 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-11-06 | 2023-11-02 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-11-03 | 2023-11-01 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-11-02 | 2023-10-31 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-11-01 | 2023-10-30 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-10-31 | 2023-10-27 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-10-30 | 2023-10-26 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-10-27 | 2023-10-25 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-10-26 | 2023-10-24 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-10-25 | 2023-10-20 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-10-24 | 2023-10-19 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-10-20 | 2023-10-18 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-10-19 | 2023-10-17 | 0.025 | 303,120 | +0 | 0.03% | 7,578 |
| 2023-10-18 | 2023-10-16 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-10-17 | 2023-10-13 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-10-16 | 2023-10-12 | 0.024 | 303,120 | +0 | 0.03% | 7,275 |
| 2023-10-13 | 2023-10-11 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-10-12 | 2023-10-10 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-10-11 | 2023-10-09 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-10-10 | 2023-10-06 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-10-09 | 2023-10-05 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-10-06 | 2023-10-04 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-10-05 | 2023-10-03 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-10-04 | 2023-09-29 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-10-03 | 2023-09-28 | 0.026 | 303,120 | +0 | 0.03% | 7,881 |
| 2023-09-29 | 2023-09-27 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-09-28 | 2023-09-26 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-09-27 | 2023-09-25 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-09-26 | 2023-09-22 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-09-25 | 2023-09-21 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-09-22 | 2023-09-20 | 0.027 | 303,120 | +0 | 0.03% | 8,184 |
| 2023-09-21 | 2023-09-19 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-09-20 | 2023-09-18 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-09-19 | 2023-09-15 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-09-18 | 2023-09-14 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-09-15 | 2023-09-13 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-09-14 | 2023-09-12 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-09-13 | 2023-09-11 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-09-12 | 2023-09-07 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-09-11 | 2023-09-06 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-09-07 | 2023-09-05 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2023-09-06 | 2023-09-04 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-09-05 | 2023-08-31 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-09-04 | 2023-08-30 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-08-31 | 2023-08-29 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-08-30 | 2023-08-28 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-08-29 | 2023-08-25 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-08-28 | 2023-08-24 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-08-25 | 2023-08-23 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-08-24 | 2023-08-22 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-08-23 | 2023-08-21 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-08-22 | 2023-08-18 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-08-21 | 2023-08-17 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-08-18 | 2023-08-16 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-08-17 | 2023-08-15 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-08-16 | 2023-08-14 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-08-15 | 2023-08-11 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-08-14 | 2023-08-10 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-08-11 | 2023-08-09 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-08-10 | 2023-08-08 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-08-09 | 2023-08-07 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-08-08 | 2023-08-04 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-08-07 | 2023-08-03 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-08-04 | 2023-08-02 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-08-03 | 2023-08-01 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-08-02 | 2023-07-31 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2023-08-01 | 2023-07-28 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-07-31 | 2023-07-27 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-07-28 | 2023-07-26 | 0.028 | 303,120 | +0 | 0.03% | 8,487 |
| 2023-07-27 | 2023-07-25 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-07-26 | 2023-07-24 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-07-25 | 2023-07-21 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-07-24 | 2023-07-20 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-07-21 | 2023-07-19 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-07-20 | 2023-07-18 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2023-07-19 | 2023-07-14 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-07-18 | 2023-07-13 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-07-14 | 2023-07-12 | 0.029 | 303,120 | +0 | 0.03% | 8,790 |
| 2023-07-13 | 2023-07-11 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-07-12 | 2023-07-10 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-07-11 | 2023-07-07 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-07-10 | 2023-07-06 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-07-07 | 2023-07-05 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-07-06 | 2023-07-04 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-07-05 | 2023-07-03 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-07-04 | 2023-06-30 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-07-03 | 2023-06-29 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-06-30 | 2023-06-28 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-06-29 | 2023-06-27 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-06-28 | 2023-06-26 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-06-27 | 2023-06-23 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2023-06-26 | 2023-06-21 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-06-23 | 2023-06-20 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-06-21 | 2023-06-19 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-06-20 | 2023-06-16 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-06-19 | 2023-06-15 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2023-06-16 | 2023-06-14 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2023-06-15 | 2023-06-13 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2023-06-14 | 2023-06-12 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2023-06-13 | 2023-06-09 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-06-12 | 2023-06-08 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-06-09 | 2023-06-07 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-06-08 | 2023-06-06 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-06-07 | 2023-06-05 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2023-06-06 | 2023-06-02 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-06-05 | 2023-06-01 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-06-02 | 2023-05-31 | 0.032 | 303,120 | +0 | 0.03% | 9,700 |
| 2023-06-01 | 2023-05-30 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2023-05-31 | 2023-05-29 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2023-05-30 | 2023-05-25 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2023-05-29 | 2023-05-24 | 0.031 | 303,120 | +0 | 0.03% | 9,397 |
| 2023-05-25 | 2023-05-23 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2023-05-24 | 2023-05-22 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2023-05-23 | 2023-05-19 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-05-22 | 2023-05-18 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-05-19 | 2023-05-17 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-05-18 | 2023-05-16 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-05-17 | 2023-05-15 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-05-16 | 2023-05-12 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-05-15 | 2023-05-11 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-05-12 | 2023-05-10 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-05-11 | 2023-05-09 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-05-10 | 2023-05-08 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-05-09 | 2023-05-05 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-05-08 | 2023-05-04 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-05-05 | 2023-05-03 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-05-04 | 2023-05-02 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-05-03 | 2023-04-28 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-05-02 | 2023-04-27 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-04-28 | 2023-04-26 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-04-27 | 2023-04-25 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-04-26 | 2023-04-24 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-04-25 | 2023-04-21 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-04-24 | 2023-04-20 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-04-21 | 2023-04-19 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-04-20 | 2023-04-18 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-04-19 | 2023-04-17 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-04-18 | 2023-04-14 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-04-17 | 2023-04-13 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-04-14 | 2023-04-12 | 0.040 | 303,120 | +0 | 0.03% | 12,125 |
| 2023-04-13 | 2023-04-11 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-04-12 | 2023-04-06 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-04-11 | 2023-04-04 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-04-06 | 2023-04-03 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-04-04 | 2023-03-31 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-04-03 | 2023-03-30 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-03-31 | 2023-03-29 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-03-30 | 2023-03-28 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-03-29 | 2023-03-27 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2023-03-28 | 2023-03-24 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-03-27 | 2023-03-23 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-03-24 | 2023-03-22 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-03-23 | 2023-03-21 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-03-22 | 2023-03-20 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-03-21 | 2023-03-17 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-03-20 | 2023-03-16 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-03-17 | 2023-03-15 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-03-16 | 2023-03-14 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-03-15 | 2023-03-13 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-03-14 | 2023-03-10 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-03-13 | 2023-03-09 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-03-10 | 2023-03-08 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-03-09 | 2023-03-07 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-03-08 | 2023-03-06 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-03-07 | 2023-03-03 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-03-06 | 2023-03-02 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-03-03 | 2023-03-01 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-03-02 | 2023-02-28 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-03-01 | 2023-02-27 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-02-28 | 2023-02-24 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-02-27 | 2023-02-23 | 0.044 | 303,120 | +0 | 0.03% | 13,337 |
| 2023-02-24 | 2023-02-22 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-02-23 | 2023-02-21 | 0.045 | 303,120 | +0 | 0.03% | 13,640 |
| 2023-02-22 | 2023-02-20 | 0.044 | 303,120 | +0 | 0.03% | 13,337 |
| 2023-02-21 | 2023-02-17 | 0.044 | 303,120 | +0 | 0.03% | 13,337 |
| 2023-02-20 | 2023-02-16 | 0.044 | 303,120 | +0 | 0.03% | 13,337 |
| 2023-02-17 | 2023-02-15 | 0.043 | 303,120 | +0 | 0.03% | 13,034 |
| 2023-02-16 | 2023-02-14 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-02-15 | 2023-02-13 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-02-14 | 2023-02-10 | 0.042 | 303,120 | +0 | 0.03% | 12,731 |
| 2023-02-13 | 2023-02-09 | 0.041 | 303,120 | +0 | 0.03% | 12,428 |
| 2023-02-10 | 2023-02-08 | 0.041 | 303,120 | +0 | 0.03% | 12,428 |
| 2023-02-09 | 2023-02-07 | 0.040 | 303,120 | +0 | 0.03% | 12,125 |
| 2023-02-08 | 2023-02-06 | 0.040 | 303,120 | +0 | 0.03% | 12,125 |
| 2023-02-07 | 2023-02-03 | 0.040 | 303,120 | +0 | 0.03% | 12,125 |
| 2023-02-06 | 2023-02-02 | 0.043 | 303,120 | +0 | 0.03% | 13,034 |
| 2023-02-03 | 2023-02-01 | 0.040 | 303,120 | +0 | 0.03% | 12,125 |
| 2023-02-02 | 2023-01-31 | 0.040 | 303,120 | +0 | 0.03% | 12,125 |
| 2023-02-01 | 2023-01-30 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-01-31 | 2023-01-27 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-01-30 | 2023-01-26 | 0.041 | 303,120 | +0 | 0.03% | 12,428 |
| 2023-01-27 | 2023-01-20 | 0.040 | 303,120 | +0 | 0.03% | 12,125 |
| 2023-01-26 | 2023-01-19 | 0.040 | 303,120 | +0 | 0.03% | 12,125 |
| 2023-01-20 | 2023-01-18 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-01-19 | 2023-01-17 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2023-01-18 | 2023-01-16 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-01-17 | 2023-01-13 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-01-16 | 2023-01-12 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2023-01-13 | 2023-01-11 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-01-12 | 2023-01-10 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-01-11 | 2023-01-09 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-01-10 | 2023-01-06 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-01-09 | 2023-01-05 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-01-06 | 2023-01-04 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2023-01-05 | 2023-01-03 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-01-04 | 2022-12-30 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2023-01-03 | 2022-12-29 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2022-12-30 | 2022-12-28 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2022-12-29 | 2022-12-23 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2022-12-28 | 2022-12-22 | 0.039 | 303,120 | +0 | 0.03% | 11,822 |
| 2022-12-23 | 2022-12-21 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2022-12-22 | 2022-12-20 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2022-12-21 | 2022-12-19 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2022-12-20 | 2022-12-16 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2022-12-19 | 2022-12-15 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2022-12-16 | 2022-12-14 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2022-12-15 | 2022-12-13 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2022-12-14 | 2022-12-12 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2022-12-13 | 2022-12-09 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2022-12-12 | 2022-12-08 | 0.038 | 303,120 | +0 | 0.03% | 11,519 |
| 2022-12-09 | 2022-12-07 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2022-12-08 | 2022-12-06 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2022-12-07 | 2022-12-05 | 0.035 | 303,120 | +0 | 0.03% | 10,609 |
| 2022-12-06 | 2022-12-02 | 0.033 | 303,120 | +0 | 0.03% | 10,003 |
| 2022-12-05 | 2022-12-01 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2022-12-02 | 2022-11-30 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2022-12-01 | 2022-11-29 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2022-11-30 | 2022-11-28 | 0.030 | 303,120 | +0 | 0.03% | 9,094 |
| 2022-11-29 | 2022-11-25 | 0.034 | 303,120 | +0 | 0.03% | 10,306 |
| 2022-11-28 | 2022-11-24 | 0.036 | 303,120 | +0 | 0.03% | 10,912 |
| 2022-11-25 | 2022-11-23 | 0.037 | 303,120 | +0 | 0.03% | 11,215 |
| 2022-11-24 | 2022-11-22 | 0.052 | 303,120 | +0 | 0.03% | 15,762 |
| 2022-11-23 | 2022-11-21 | 0.054 | 303,120 | +0 | 0.03% | 16,368 |
| 2022-11-22 | 2022-11-18 | 0.055 | 303,120 | +0 | 0.03% | 16,672 |
| 2022-11-21 | 2022-11-17 | 0.055 | 303,120 | +0 | 0.03% | 16,672 |
| 2022-11-18 | 2022-11-16 | 0.056 | 303,120 | +0 | 0.03% | 16,975 |
| 2022-11-17 | 2022-11-15 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-11-16 | 2022-11-14 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-11-15 | 2022-11-11 | 0.049 | 303,120 | +0 | 0.03% | 14,853 |
| 2022-11-14 | 2022-11-10 | 0.047 | 303,120 | +0 | 0.03% | 14,247 |
| 2022-11-11 | 2022-11-09 | 0.048 | 303,120 | +0 | 0.03% | 14,550 |
| 2022-11-10 | 2022-11-08 | 0.043 | 303,120 | +0 | 0.03% | 13,034 |
| 2022-11-09 | 2022-11-07 | 0.045 | 303,120 | +0 | 0.03% | 13,640 |
| 2022-11-08 | 2022-11-04 | 0.045 | 303,120 | +0 | 0.03% | 13,640 |
| 2022-11-07 | 2022-11-03 | 0.048 | 303,120 | +0 | 0.03% | 14,550 |
| 2022-11-04 | 2022-11-02 | 0.046 | 303,120 | +0 | 0.03% | 13,944 |
| 2022-11-03 | 2022-11-01 | 0.043 | 303,120 | +0 | 0.03% | 13,034 |
| 2022-11-02 | 2022-10-31 | 0.047 | 303,120 | +0 | 0.03% | 14,247 |
| 2022-11-01 | 2022-10-28 | 0.047 | 303,120 | +0 | 0.03% | 14,247 |
| 2022-10-31 | 2022-10-27 | 0.047 | 303,120 | +0 | 0.03% | 14,247 |
| 2022-10-28 | 2022-10-26 | 0.047 | 303,120 | +0 | 0.03% | 14,247 |
| 2022-10-27 | 2022-10-25 | 0.046 | 303,120 | +0 | 0.03% | 13,944 |
| 2022-10-26 | 2022-10-24 | 0.048 | 303,120 | +0 | 0.03% | 14,550 |
| 2022-10-25 | 2022-10-21 | 0.049 | 303,120 | +0 | 0.03% | 14,853 |
| 2022-10-24 | 2022-10-20 | 0.049 | 303,120 | +0 | 0.03% | 14,853 |
| 2022-10-21 | 2022-10-19 | 0.051 | 303,120 | +0 | 0.03% | 15,459 |
| 2022-10-20 | 2022-10-18 | 0.050 | 303,120 | +0 | 0.03% | 15,156 |
| 2022-10-19 | 2022-10-17 | 0.050 | 303,120 | +0 | 0.03% | 15,156 |
| 2022-10-18 | 2022-10-14 | 0.050 | 303,120 | +0 | 0.03% | 15,156 |
| 2022-10-17 | 2022-10-13 | 0.051 | 303,120 | +0 | 0.03% | 15,459 |
| 2022-10-14 | 2022-10-12 | 0.052 | 303,120 | +0 | 0.03% | 15,762 |
| 2022-10-13 | 2022-10-11 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-10-12 | 2022-10-10 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-10-11 | 2022-10-07 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-10-10 | 2022-10-06 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-10-07 | 2022-10-05 | 0.054 | 303,120 | +0 | 0.03% | 16,368 |
| 2022-10-06 | 2022-10-03 | 0.054 | 303,120 | +0 | 0.03% | 16,368 |
| 2022-10-05 | 2022-09-30 | 0.054 | 303,120 | +0 | 0.03% | 16,368 |
| 2022-10-03 | 2022-09-29 | 0.054 | 303,120 | +0 | 0.03% | 16,368 |
| 2022-09-30 | 2022-09-28 | 0.054 | 303,120 | +0 | 0.03% | 16,368 |
| 2022-09-29 | 2022-09-27 | 0.055 | 303,120 | +0 | 0.03% | 16,672 |
| 2022-09-28 | 2022-09-26 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-09-27 | 2022-09-23 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-09-26 | 2022-09-22 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-09-23 | 2022-09-21 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-09-22 | 2022-09-20 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-09-21 | 2022-09-19 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-09-20 | 2022-09-16 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-09-19 | 2022-09-15 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-09-16 | 2022-09-14 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-09-15 | 2022-09-13 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-09-14 | 2022-09-09 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-09-13 | 2022-09-08 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-09-09 | 2022-09-07 | 0.071 | 303,120 | +0 | 0.03% | 21,522 |
| 2022-09-08 | 2022-09-06 | 0.056 | 303,120 | +0 | 0.03% | 16,975 |
| 2022-09-07 | 2022-09-05 | 0.055 | 303,120 | +0 | 0.03% | 16,672 |
| 2022-09-06 | 2022-09-02 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-09-05 | 2022-09-01 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-09-02 | 2022-08-31 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-09-01 | 2022-08-30 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-31 | 2022-08-29 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-08-30 | 2022-08-26 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-08-29 | 2022-08-25 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-08-26 | 2022-08-24 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-08-25 | 2022-08-23 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-08-24 | 2022-08-22 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-08-23 | 2022-08-19 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-22 | 2022-08-18 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-19 | 2022-08-17 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-18 | 2022-08-16 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-08-17 | 2022-08-15 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-16 | 2022-08-12 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-15 | 2022-08-11 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-12 | 2022-08-10 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-11 | 2022-08-09 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-08-10 | 2022-08-08 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-08-09 | 2022-08-05 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-08-08 | 2022-08-04 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-05 | 2022-08-03 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-08-04 | 2022-08-02 | 0.062 | 303,120 | +0 | 0.03% | 18,793 |
| 2022-08-03 | 2022-08-01 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-08-02 | 2022-07-29 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-08-01 | 2022-07-28 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-07-29 | 2022-07-27 | 0.062 | 303,120 | +0 | 0.03% | 18,793 |
| 2022-07-28 | 2022-07-26 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-27 | 2022-07-25 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-26 | 2022-07-22 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-25 | 2022-07-21 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-22 | 2022-07-20 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-07-21 | 2022-07-19 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-20 | 2022-07-18 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-19 | 2022-07-15 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-07-18 | 2022-07-14 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-07-15 | 2022-07-13 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-07-14 | 2022-07-12 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-07-13 | 2022-07-11 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-07-12 | 2022-07-08 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-11 | 2022-07-07 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-08 | 2022-07-06 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-07-07 | 2022-07-05 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-07-06 | 2022-07-04 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-07-05 | 2022-06-30 | 0.066 | 303,120 | +0 | 0.03% | 20,006 |
| 2022-07-04 | 2022-06-29 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-06-30 | 2022-06-28 | 0.072 | 303,120 | +0 | 0.03% | 21,825 |
| 2022-06-29 | 2022-06-27 | 0.069 | 303,120 | +0 | 0.03% | 20,915 |
| 2022-06-28 | 2022-06-24 | 0.072 | 303,120 | +0 | 0.03% | 21,825 |
| 2022-06-27 | 2022-06-23 | 0.071 | 303,120 | +0 | 0.03% | 21,522 |
| 2022-06-24 | 2022-06-22 | 0.075 | 303,120 | +0 | 0.03% | 22,734 |
| 2022-06-23 | 2022-06-21 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-06-22 | 2022-06-20 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-06-21 | 2022-06-17 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-06-20 | 2022-06-16 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-06-17 | 2022-06-15 | 0.062 | 303,120 | +0 | 0.03% | 18,793 |
| 2022-06-16 | 2022-06-14 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-06-15 | 2022-06-13 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-06-14 | 2022-06-10 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-06-13 | 2022-06-09 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-06-10 | 2022-06-08 | 0.066 | 303,120 | +0 | 0.03% | 20,006 |
| 2022-06-09 | 2022-06-07 | 0.067 | 303,120 | +0 | 0.03% | 20,309 |
| 2022-06-08 | 2022-06-06 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-06-07 | 2022-06-02 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-06-06 | 2022-06-01 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-06-02 | 2022-05-31 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-06-01 | 2022-05-30 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-05-31 | 2022-05-27 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-05-30 | 2022-05-26 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-05-27 | 2022-05-25 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-05-26 | 2022-05-24 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-05-25 | 2022-05-23 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-05-24 | 2022-05-20 | 0.066 | 303,120 | +0 | 0.03% | 20,006 |
| 2022-05-23 | 2022-05-19 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-05-20 | 2022-05-18 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-05-19 | 2022-05-17 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-05-18 | 2022-05-16 | 0.066 | 303,120 | +0 | 0.03% | 20,006 |
| 2022-05-17 | 2022-05-13 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-05-16 | 2022-05-12 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-05-13 | 2022-05-11 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-05-12 | 2022-05-10 | 0.070 | 303,120 | +0 | 0.03% | 21,218 |
| 2022-05-11 | 2022-05-06 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-05-10 | 2022-05-05 | 0.072 | 303,120 | +0 | 0.03% | 21,825 |
| 2022-05-06 | 2022-05-04 | 0.076 | 303,120 | +0 | 0.03% | 23,037 |
| 2022-05-05 | 2022-05-03 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-05-04 | 2022-04-29 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-05-03 | 2022-04-28 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-04-29 | 2022-04-27 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-04-28 | 2022-04-26 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-04-27 | 2022-04-25 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-04-26 | 2022-04-22 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-04-25 | 2022-04-21 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-04-22 | 2022-04-20 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-04-21 | 2022-04-19 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-04-20 | 2022-04-14 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-04-19 | 2022-04-13 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-04-14 | 2022-04-12 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-04-13 | 2022-04-11 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-04-12 | 2022-04-08 | 0.062 | 303,120 | +0 | 0.03% | 18,793 |
| 2022-04-11 | 2022-04-07 | 0.062 | 303,120 | +0 | 0.03% | 18,793 |
| 2022-04-08 | 2022-04-06 | 0.062 | 303,120 | +0 | 0.03% | 18,793 |
| 2022-04-07 | 2022-04-04 | 0.062 | 303,120 | +0 | 0.03% | 18,793 |
| 2022-04-06 | 2022-04-01 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-04-04 | 2022-03-31 | 0.066 | 303,120 | +0 | 0.03% | 20,006 |
| 2022-04-01 | 2022-03-30 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-03-31 | 2022-03-29 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-03-30 | 2022-03-28 | 0.070 | 303,120 | +0 | 0.03% | 21,218 |
| 2022-03-29 | 2022-03-25 | 0.072 | 303,120 | +0 | 0.03% | 21,825 |
| 2022-03-28 | 2022-03-24 | 0.075 | 303,120 | +0 | 0.03% | 22,734 |
| 2022-03-25 | 2022-03-23 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-03-24 | 2022-03-22 | 0.052 | 303,120 | +0 | 0.03% | 15,762 |
| 2022-03-23 | 2022-03-21 | 0.053 | 303,120 | +0 | 0.03% | 16,065 |
| 2022-03-22 | 2022-03-18 | 0.054 | 303,120 | +0 | 0.03% | 16,368 |
| 2022-03-21 | 2022-03-17 | 0.052 | 303,120 | +0 | 0.03% | 15,762 |
| 2022-03-18 | 2022-03-16 | 0.051 | 303,120 | +0 | 0.03% | 15,459 |
| 2022-03-17 | 2022-03-15 | 0.050 | 303,120 | +0 | 0.03% | 15,156 |
| 2022-03-16 | 2022-03-14 | 0.054 | 303,120 | +0 | 0.03% | 16,368 |
| 2022-03-15 | 2022-03-11 | 0.056 | 303,120 | +0 | 0.03% | 16,975 |
| 2022-03-14 | 2022-03-10 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-03-11 | 2022-03-09 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-03-10 | 2022-03-08 | 0.053 | 303,120 | +0 | 0.03% | 16,065 |
| 2022-03-09 | 2022-03-07 | 0.053 | 303,120 | +0 | 0.03% | 16,065 |
| 2022-03-08 | 2022-03-04 | 0.056 | 303,120 | +0 | 0.03% | 16,975 |
| 2022-03-07 | 2022-03-03 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-03-04 | 2022-03-02 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-03-03 | 2022-03-01 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-03-02 | 2022-02-28 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-03-01 | 2022-02-25 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-02-28 | 2022-02-24 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-02-25 | 2022-02-23 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-02-24 | 2022-02-22 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-02-23 | 2022-02-21 | 0.062 | 303,120 | +0 | 0.03% | 18,793 |
| 2022-02-22 | 2022-02-18 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-02-21 | 2022-02-17 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-02-18 | 2022-02-16 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-02-17 | 2022-02-15 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-02-16 | 2022-02-14 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-02-15 | 2022-02-11 | 0.061 | 303,120 | +0 | 0.03% | 18,490 |
| 2022-02-14 | 2022-02-10 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-02-11 | 2022-02-09 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-02-10 | 2022-02-08 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-02-09 | 2022-02-07 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-02-08 | 2022-02-04 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-02-07 | 2022-01-31 | 0.060 | 303,120 | +0 | 0.03% | 18,187 |
| 2022-02-04 | 2022-01-27 | 0.056 | 303,120 | +0 | 0.03% | 16,975 |
| 2022-01-28 | 2022-01-26 | 0.056 | 303,120 | +0 | 0.03% | 16,975 |
| 2022-01-27 | 2022-01-25 | 0.056 | 303,120 | +0 | 0.03% | 16,975 |
| 2022-01-26 | 2022-01-24 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-01-25 | 2022-01-21 | 0.057 | 303,120 | +0 | 0.03% | 17,278 |
| 2022-01-24 | 2022-01-20 | 0.058 | 303,120 | +0 | 0.03% | 17,581 |
| 2022-01-21 | 2022-01-19 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-01-20 | 2022-01-18 | 0.059 | 303,120 | +0 | 0.03% | 17,884 |
| 2022-01-19 | 2022-01-17 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-01-18 | 2022-01-14 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-01-17 | 2022-01-13 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-01-14 | 2022-01-12 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-01-13 | 2022-01-11 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-01-12 | 2022-01-10 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2022-01-11 | 2022-01-07 | 0.064 | 303,120 | +0 | 0.03% | 19,400 |
| 2022-01-10 | 2022-01-06 | 0.063 | 303,120 | +0 | 0.03% | 19,097 |
| 2022-01-07 | 2022-01-05 | 0.067 | 303,120 | +0 | 0.03% | 20,309 |
| 2022-01-06 | 2022-01-04 | 0.066 | 303,120 | +0 | 0.03% | 20,006 |
| 2022-01-05 | 2022-01-03 | 0.066 | 303,120 | +0 | 0.03% | 20,006 |
| 2022-01-04 | 2021-12-31 | 0.065 | 303,120 | +0 | 0.03% | 19,703 |
| 2022-01-03 | 2021-12-29 | 0.067 | 303,120 | +0 | 0.03% | 20,309 |
| 2021-12-30 | 2021-12-28 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2021-12-29 | 2021-12-24 | 0.067 | 303,120 | +0 | 0.03% | 20,309 |
| 2021-12-28 | 2021-12-22 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2021-12-23 | 2021-12-21 | 0.069 | 303,120 | +0 | 0.03% | 20,915 |
| 2021-12-22 | 2021-12-20 | 0.069 | 303,120 | +0 | 0.03% | 20,915 |
| 2021-12-21 | 2021-12-17 | 0.070 | 303,120 | +0 | 0.03% | 21,218 |
| 2021-12-20 | 2021-12-16 | 0.074 | 303,120 | +0 | 0.03% | 22,431 |
| 2021-12-17 | 2021-12-15 | 0.073 | 303,120 | +0 | 0.03% | 22,128 |
| 2021-12-16 | 2021-12-14 | 0.075 | 303,120 | +0 | 0.03% | 22,734 |
| 2021-12-15 | 2021-12-13 | 0.074 | 303,120 | +0 | 0.03% | 22,431 |
| 2021-12-14 | 2021-12-10 | 0.079 | 303,120 | +0 | 0.03% | 23,946 |
| 2021-12-13 | 2021-12-09 | 0.082 | 303,120 | +0 | 0.03% | 24,856 |
| 2021-12-10 | 2021-12-08 | 0.067 | 303,120 | +0 | 0.03% | 20,309 |
| 2021-12-09 | 2021-12-07 | 0.067 | 303,120 | +0 | 0.03% | 20,309 |
| 2021-12-08 | 2021-12-06 | 0.068 | 303,120 | +0 | 0.03% | 20,612 |
| 2021-12-07 | 2021-12-03 | 0.067 | 303,120 | +0 | 0.03% | 20,309 |
| 2021-12-06 | 2021-12-02 | 0.069 | 303,120 | +0 | 0.03% | 20,915 |
| 2021-12-03 | 2021-12-01 | 0.069 | 303,120 | +0 | 0.03% | 20,915 |
| 2021-12-02 | 2021-11-30 | 0.073 | 303,120 | +0 | 0.03% | 22,128 |
| 2021-12-01 | 2021-11-29 | 0.076 | 303,120 | +0 | 0.03% | 23,037 |
| 2021-11-30 | 2021-11-26 | 0.078 | 303,120 | +0 | 0.03% | 23,643 |
| 2021-11-29 | 2021-11-25 | 0.080 | 303,120 | +0 | 0.03% | 24,250 |
| 2021-11-26 | 2021-11-24 | 0.092 | 303,120 | +0 | 0.03% | 27,887 |
| 2021-11-25 | 2021-11-23 | 0.097 | 303,120 | +0 | 0.03% | 29,403 |
| 2021-11-24 | 2021-11-22 | 0.109 | 303,120 | +0 | 0.03% | 33,040 |
| 2021-11-23 | 2021-11-19 | 0.123 | 303,120 | +0 | 0.03% | 37,284 |
| 2021-11-22 | 2021-11-18 | 0.133 | 303,120 | +0 | 0.03% | 40,315 |
| 2021-11-19 | 2021-11-17 | 0.137 | 303,120 | +0 | 0.03% | 41,527 |
| 2021-11-18 | 2021-11-16 | 0.141 | 303,120 | +0 | 0.03% | 42,740 |
| 2021-11-17 | 2021-11-15 | 0.140 | 303,120 | +0 | 0.03% | 42,437 |
| 2021-11-16 | 2021-11-12 | 0.146 | 303,120 | +0 | 0.03% | 44,256 |
| 2021-11-15 | 2021-11-11 | 0.145 | 303,120 | +0 | 0.03% | 43,952 |
| 2021-11-12 | 2021-11-10 | 0.150 | 303,120 | +0 | 0.03% | 45,468 |
| 2021-11-11 | 2021-11-09 | 0.140 | 303,120 | +0 | 0.03% | 42,437 |
| 2021-11-10 | 2021-11-08 | 0.147 | 303,120 | +0 | 0.03% | 44,559 |
| 2021-11-09 | 2021-11-05 | 0.150 | 303,120 | +0 | 0.03% | 45,468 |
| 2021-11-08 | 2021-11-04 | 0.155 | 303,120 | +0 | 0.03% | 46,984 |
| 2021-11-05 | 2021-11-03 | 0.152 | 303,120 | +0 | 0.03% | 46,074 |
| 2021-11-04 | 2021-11-02 | 0.179 | 303,120 | +0 | 0.03% | 54,258 |
| 2021-11-03 | 2021-11-01 | 0.185 | 303,120 | +0 | 0.03% | 56,077 |
| 2021-11-02 | 2021-10-29 | 0.200 | 303,120 | +80,000 | 0.03% | 60,624 |
| 2021-02-22 | 2021-02-18 | 0.390 | 223,120 | +8,367 | 0.08% | 86,975 |
| 2021-02-19 | 2021-02-17 | 0.395 | 214,753 | -17,060 | 0.08% | 84,747 |
| 2020-08-25 | 2020-08-21 | 0.765 | 231,813 | +41,558 | 0.08% | 177,380 |
| 2017-01-12 | 2017-01-10 | 3.369 | 190,255 | -3,324 | 0.14% | 640,922 |
| 2016-12-20 | 2016-12-16 | 4.091 | 193,579 | +3,324 | 0.14% | 791,859 |
| 2016-12-06 | 2016-12-02 | 4.452 | 190,255 | -1,662 | 0.14% | 846,932 |
| 2016-11-01 | 2016-10-28 | 7.219 | 191,917 | +1,662 | 0.83% | 1,385,401 |
| 2016-10-24 | 2016-10-19 | 5.958 | 190,255 | -240,040 | 0.82% | 1,133,531 |
| 2016-07-25 | 2016-07-21 | 16.757 | 430,295 | +430,295 | 0.82% | 7,210,345 |
| 2016-05-23 | 2016-05-19 | 15.959 | 0 | -53,763 | ||
| 2016-05-10 | 2016-05-06 | 15.959 | 53,763 | -1,692 | 0.10% | 857,993 |
| 2016-05-09 | 2016-05-05 | 14.097 | 55,455 | -228,965 | 0.11% | 781,746 |
| 2016-05-06 | 2016-05-04 | 13.299 | 284,420 | -3,195 | 0.54% | 3,782,503 |
| 2016-05-05 | 2016-05-03 | 13.299 | 287,615 | -52,448 | 0.55% | 3,824,994 |
| 2016-05-04 | 2016-04-29 | 13.831 | 340,063 | +1,692 | 0.65% | 4,703,400 |
| 2016-04-28 | 2016-04-26 | 14.895 | 338,371 | +338,371 | 0.64% | 5,039,998 |
| 2016-03-24 | 2016-03-22 | 28.726 | 0 | -188 | ||
| 2015-12-07 | 2015-12-03 | 37.769 | 188 | -376 | 0.00% | 7,101 |
| 2015-12-03 | 2015-12-01 | 38.833 | 564 | +376 | 0.00% | 21,902 |
| 2015-08-26 | 2015-08-24 | 30.322 | 188 | -188 | 0.00% | 5,700 |
| 2015-06-22 | 2015-06-18 | 42.025 | 376 | +188 | 0.00% | 15,801 |
| 2015-06-19 | 2015-06-17 | 41.493 | 188 | +188 | 0.00% | 7,801 |
| 2015-06-15 | 2015-06-11 | 38.301 | 0 | -2,632 | ||
| 2015-06-10 | 2015-06-08 | 38.833 | 2,632 | +2,632 | 0.01% | 102,209 |
| 2015-06-09 | 2015-06-05 | 55.856 | 0 | -1,504 | ||
| 2015-06-08 | 2015-06-04 | 59.048 | 1,504 | +564 | 0.00% | 88,808 |
| 2015-06-05 | 2015-06-03 | 78.730 | 940 | -752 | 0.00% | 74,006 |
| 2015-06-04 | 2015-06-02 | 77.666 | 1,692 | +1,504 | 0.00% | 131,411 |
| 2015-06-03 | 2015-06-01 | 67.559 | 188 | +188 | 0.00% | 12,701 |
| 2015-06-01 | 2015-05-28 | 44.153 | 0 | -2,444 | ||
| 2015-05-29 | 2015-05-27 | 47.344 | 2,444 | +2,444 | 0.01% | 115,710 |
| 2013-09-18 | 2013-09-16 | 34.577 | 0 | -940 | ||
| 2013-09-05 | 2013-09-03 | 34.045 | 940 | +752 | 0.00% | 32,003 |
| 2013-08-20 | 2013-08-16 | 32.450 | 188 | -376 | 0.00% | 6,101 |
| 2013-08-19 | 2013-08-15 | 32.982 | 564 | -188 | 0.00% | 18,602 |
| 2013-07-15 | 2013-07-11 | 31.386 | 752 | +752 | 0.00% | 23,602 |
| 2013-07-05 | 2013-07-03 | 34.045 | 0 | -752 | ||
| 2013-05-16 | 2013-05-14 | 26.598 | 752 | +376 | 0.00% | 20,002 |
| 2013-03-18 | 2013-03-14 | 24.204 | 376 | +376 | 0.00% | 9,101 |
| 2010-09-20 | 2010-09-16 | 5.030 | 0 | -2,247 | ||
| 2010-09-16 | 2010-09-14 | 5.030 | 2,247 | +2,247 | 0.01% | 11,302 |
| 2010-03-19 | 2010-03-17 | 4.674 | 0 | -899 | ||
| 2009-04-06 | 2009-04-02 | 7.389 | 899 | +899 | 0.00% | 6,643 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy