History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,798,040 | +0 | 0.15% | 57,537 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,798,040 | +0 | 0.15% | 57,537 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,798,040 | +0 | 0.15% | 57,537 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,798,040 | +0 | 0.15% | 53,941 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,798,040 | +0 | 0.15% | 57,537 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,798,040 | +0 | 0.15% | 55,739 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,798,040 | +0 | 0.15% | 55,739 |
| 2025-10-02 | 2025-09-29 | 0.031 | 1,798,040 | +0 | 0.15% | 55,739 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,798,040 | +0 | 0.15% | 57,537 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,798,040 | +0 | 0.15% | 57,537 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,798,040 | +0 | 0.15% | 59,335 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,798,040 | +0 | 0.15% | 55,739 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,798,040 | +0 | 0.15% | 53,941 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,798,040 | +0 | 0.15% | 53,941 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,798,040 | +32,000 | 0.15% | 52,143 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,766,040 | +96,000 | 0.15% | 54,747 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,670,040 | +112,000 | 0.14% | 45,091 |
| 2025-06-02 | 2025-05-29 | 0.026 | 1,558,040 | +8,000 | 0.13% | 40,509 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,550,040 | -56,000 | 0.13% | 41,851 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,606,040 | +56,000 | 0.14% | 43,363 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,550,040 | -208,000 | 0.13% | 35,651 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,758,040 | -40,000 | 0.15% | 43,951 |
| 2024-05-21 | 2024-05-17 | 0.038 | 1,798,040 | +248,000 | 0.15% | 68,326 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,550,040 | -8,000 | 0.13% | 51,151 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,558,040 | -32,000 | 0.13% | 54,531 |
| 2023-12-18 | 2023-12-14 | 0.026 | 1,590,040 | +72,000 | 0.14% | 41,341 |
| 2023-10-26 | 2023-10-24 | 0.025 | 1,518,040 | -216,000 | 0.13% | 37,951 |
| 2023-10-17 | 2023-10-13 | 0.024 | 1,734,040 | +216,000 | 0.15% | 41,617 |
| 2023-09-14 | 2023-09-12 | 0.033 | 1,518,040 | -208,000 | 0.13% | 50,095 |
| 2023-09-13 | 2023-09-11 | 0.032 | 1,726,040 | -8,000 | 0.15% | 55,233 |
| 2023-09-11 | 2023-09-06 | 0.033 | 1,734,040 | +176,000 | 0.15% | 57,223 |
| 2023-06-13 | 2023-06-09 | 0.033 | 1,558,040 | +48,000 | 0.13% | 51,415 |
| 2023-06-07 | 2023-06-05 | 0.031 | 1,510,040 | -80,000 | 0.13% | 46,811 |
| 2023-06-02 | 2023-05-31 | 0.032 | 1,590,040 | -32,000 | 0.14% | 50,881 |
| 2023-06-01 | 2023-05-30 | 0.030 | 1,622,040 | -48,000 | 0.14% | 48,661 |
| 2023-05-10 | 2023-05-08 | 0.037 | 1,670,040 | -32,000 | 0.14% | 61,791 |
| 2023-02-17 | 2023-02-15 | 0.043 | 1,702,040 | -168,000 | 0.15% | 73,188 |
| 2023-02-10 | 2023-02-08 | 0.041 | 1,870,040 | -136,000 | 0.16% | 76,672 |
| 2023-02-08 | 2023-02-06 | 0.040 | 2,006,040 | -40,000 | 0.17% | 80,242 |
| 2023-01-09 | 2023-01-05 | 0.038 | 2,046,040 | +136,000 | 0.17% | 77,750 |
| 2022-12-28 | 2022-12-22 | 0.039 | 1,910,040 | +168,000 | 0.16% | 74,492 |
| 2022-12-15 | 2022-12-13 | 0.035 | 1,742,040 | +48,000 | 0.15% | 60,971 |
| 2022-12-09 | 2022-12-07 | 0.037 | 1,694,040 | +120,000 | 0.14% | 62,679 |
| 2022-12-05 | 2022-12-01 | 0.034 | 1,574,040 | +80,000 | 0.13% | 53,517 |
| 2022-11-30 | 2022-11-28 | 0.030 | 1,494,040 | +120,000 | 0.13% | 44,821 |
| 2022-11-25 | 2022-11-23 | 0.037 | 1,374,040 | +80,000 | 0.12% | 50,839 |
| 2022-08-24 | 2022-08-22 | 0.058 | 1,294,040 | -400,000 | 0.11% | 75,054 |
| 2022-07-11 | 2022-07-07 | 0.063 | 1,694,040 | -328,000 | 0.14% | 106,725 |
| 2022-06-28 | 2022-06-24 | 0.072 | 2,022,040 | +328,000 | 0.17% | 145,587 |
| 2022-06-24 | 2022-06-22 | 0.075 | 1,694,040 | -120,000 | 0.14% | 127,053 |
| 2022-05-30 | 2022-05-26 | 0.063 | 1,814,040 | +96,000 | 0.16% | 114,285 |
| 2022-05-27 | 2022-05-25 | 0.063 | 1,718,040 | +144,000 | 0.15% | 108,237 |
| 2022-05-06 | 2022-05-04 | 0.076 | 1,574,040 | -264,000 | 0.13% | 119,627 |
| 2022-04-07 | 2022-04-04 | 0.062 | 1,838,040 | -24,000 | 0.16% | 113,958 |
| 2022-04-06 | 2022-04-01 | 0.063 | 1,862,040 | +104,000 | 0.16% | 117,309 |
| 2022-03-31 | 2022-03-29 | 0.064 | 1,758,040 | +160,000 | 0.15% | 112,515 |
| 2022-03-28 | 2022-03-24 | 0.075 | 1,598,040 | +384,000 | 0.14% | 119,853 |
| 2022-03-25 | 2022-03-23 | 0.063 | 1,214,040 | -320,000 | 0.10% | 76,485 |
| 2022-03-01 | 2022-02-25 | 0.060 | 1,534,040 | +48,000 | 0.13% | 92,042 |
| 2022-01-21 | 2022-01-19 | 0.059 | 1,486,040 | +200,000 | 0.13% | 87,676 |
| 2022-01-18 | 2022-01-14 | 0.063 | 1,286,040 | -400,000 | 0.11% | 81,021 |
| 2022-01-10 | 2022-01-06 | 0.063 | 1,686,040 | +400,000 | 0.14% | 106,221 |
| 2021-12-09 | 2021-12-07 | 0.067 | 1,286,040 | +80,000 | 0.11% | 86,165 |
| 2021-12-03 | 2021-12-01 | 0.069 | 1,206,040 | +80,000 | 0.10% | 83,217 |
| 2021-11-29 | 2021-11-25 | 0.080 | 1,126,040 | +80,000 | 0.10% | 90,083 |
| 2021-11-25 | 2021-11-23 | 0.097 | 1,046,040 | +160,000 | 0.09% | 101,466 |
| 2021-11-24 | 2021-11-22 | 0.109 | 886,040 | +80,000 | 0.08% | 96,578 |
| 2021-11-23 | 2021-11-19 | 0.123 | 806,040 | +280,000 | 0.07% | 99,143 |
| 2021-11-17 | 2021-11-15 | 0.140 | 526,040 | +8,000 | 0.04% | 73,646 |
| 2021-11-16 | 2021-11-12 | 0.146 | 518,040 | +80,000 | 0.04% | 75,634 |
| 2021-11-15 | 2021-11-11 | 0.145 | 438,040 | +88,000 | 0.04% | 63,516 |
| 2021-11-12 | 2021-11-10 | 0.150 | 350,040 | -56,000 | 0.03% | 52,506 |
| 2021-11-11 | 2021-11-09 | 0.140 | 406,040 | +120,000 | 0.03% | 56,846 |
| 2021-11-09 | 2021-11-05 | 0.150 | 286,040 | -56,000 | 0.02% | 42,906 |
| 2021-11-08 | 2021-11-04 | 0.155 | 342,040 | +136,000 | 0.03% | 53,016 |
| 2021-11-05 | 2021-11-03 | 0.152 | 206,040 | +32,000 | 0.02% | 31,318 |
| 2021-11-04 | 2021-11-02 | 0.179 | 174,040 | +48,000 | 0.01% | 31,153 |
| 2021-11-03 | 2021-11-01 | 0.185 | 126,040 | +16,000 | 0.01% | 23,317 |
| 2021-11-02 | 2021-10-29 | 0.200 | 110,040 | +96,000 | 0.01% | 22,008 |
| 2021-10-25 | 2021-10-21 | 0.700 | 14,040 | -2,080 | 0.00% | 9,828 |
| 2021-10-22 | 2021-10-20 | 0.610 | 16,120 | -24,000 | 0.00% | 9,833 |
| 2021-10-20 | 2021-10-18 | 0.500 | 40,120 | -84,000 | 0.00% | 20,060 |
| 2021-07-29 | 2021-07-27 | 0.280 | 124,120 | -48,000 | 0.01% | 34,754 |
| 2021-07-28 | 2021-07-26 | 0.320 | 172,120 | +32,000 | 0.01% | 55,078 |
| 2021-06-23 | 2021-06-21 | 0.335 | 140,120 | -32,000 | 0.01% | 46,940 |
| 2021-06-16 | 2021-06-11 | 0.315 | 172,120 | +16,000 | 0.01% | 54,218 |
| 2021-04-22 | 2021-04-20 | 0.495 | 156,120 | +24,000 | 0.01% | 77,279 |
| 2021-04-12 | 2021-04-08 | 0.485 | 132,120 | -8,000 | 0.01% | 64,078 |
| 2021-04-07 | 2021-03-31 | 0.445 | 140,120 | -32,000 | 0.01% | 62,353 |
| 2021-03-30 | 2021-03-26 | 0.375 | 172,120 | +32,000 | 0.01% | 64,545 |
| 2021-03-25 | 2021-03-23 | 0.390 | 140,120 | +18,000 | 0.01% | 54,647 |
| 2021-03-03 | 2021-03-01 | 0.405 | 122,120 | -50,000 | 0.04% | 49,459 |
| 2021-02-22 | 2021-02-18 | 0.390 | 172,120 | +6,454 | 0.06% | 67,095 |
| 2021-02-19 | 2021-02-17 | 0.395 | 165,666 | -13,160 | 0.06% | 65,376 |
| 2021-02-10 | 2021-02-08 | 0.361 | 178,826 | -51,948 | 0.06% | 64,545 |
| 2020-12-18 | 2020-12-16 | 0.385 | 230,774 | +103,896 | 0.08% | 88,848 |
| 2020-12-17 | 2020-12-15 | 0.356 | 126,878 | +103,896 | 0.04% | 45,184 |
| 2020-12-11 | 2020-12-09 | 0.433 | 22,982 | -12,467 | 0.01% | 9,954 |
| 2020-11-27 | 2020-11-25 | 0.395 | 35,449 | +1,039 | 0.01% | 13,989 |
| 2020-10-20 | 2020-10-16 | 0.510 | 34,410 | +1,039 | 0.01% | 17,553 |
| 2020-09-16 | 2020-09-14 | 0.539 | 33,371 | +12,467 | 0.01% | 17,987 |
| 2020-09-15 | 2020-09-11 | 0.553 | 20,904 | -16,623 | 0.01% | 11,569 |
| 2020-09-11 | 2020-09-09 | 0.553 | 37,527 | +16,623 | 0.01% | 20,769 |
| 2020-09-10 | 2020-09-08 | 0.563 | 20,904 | -22,857 | 0.01% | 11,770 |
| 2020-09-04 | 2020-09-02 | 0.611 | 43,761 | +6,234 | 0.01% | 26,746 |
| 2020-09-01 | 2020-08-28 | 0.703 | 37,527 | +16,623 | 0.01% | 26,367 |
| 2020-08-31 | 2020-08-27 | 0.674 | 20,904 | -20,779 | 0.01% | 14,084 |
| 2020-08-28 | 2020-08-26 | 0.693 | 41,683 | +2,078 | 0.01% | 28,886 |
| 2020-08-26 | 2020-08-24 | 0.669 | 39,605 | -1,039 | 0.01% | 26,493 |
| 2020-08-25 | 2020-08-21 | 0.765 | 40,644 | +16,623 | 0.01% | 31,100 |
| 2020-08-24 | 2020-08-20 | 0.770 | 24,021 | +9,351 | 0.01% | 18,496 |
| 2020-08-13 | 2020-08-11 | 2.599 | 14,670 | -1,039 | 0.00% | 38,124 |
| 2020-08-12 | 2020-08-10 | 2.695 | 15,709 | +1,039 | 0.01% | 42,336 |
| 2019-05-15 | 2019-05-10 | 4.620 | 14,670 | -7,273 | 0.00% | 67,775 |
| 2019-05-07 | 2019-05-03 | 4.668 | 21,943 | +7,273 | 0.01% | 102,433 |
| 2019-04-03 | 2019-04-01 | 3.802 | 14,670 | -3,242 | 0.00% | 55,774 |
| 2018-05-03 | 2018-04-30 | 4.572 | 17,912 | -1,039 | 0.01% | 81,891 |
| 2018-04-26 | 2018-04-24 | 4.764 | 18,951 | +1,039 | 0.01% | 90,290 |
| 2018-01-24 | 2018-01-22 | 4.764 | 17,912 | -10,389 | 0.01% | 85,339 |
| 2018-01-10 | 2018-01-08 | 4.812 | 28,301 | -1,039 | 0.02% | 136,199 |
| 2018-01-09 | 2018-01-05 | 4.812 | 29,340 | -8,312 | 0.02% | 141,199 |
| 2018-01-05 | 2018-01-03 | 4.812 | 37,652 | +9,351 | 0.03% | 181,200 |
| 2017-10-19 | 2017-10-17 | 5.438 | 28,301 | -1,330 | 0.02% | 153,904 |
| 2017-09-12 | 2017-09-08 | 5.631 | 29,631 | +10,389 | 0.02% | 166,841 |
| 2017-07-13 | 2017-07-11 | 5.582 | 19,242 | -2,077 | 0.01% | 107,418 |
| 2017-07-11 | 2017-07-07 | 5.534 | 21,319 | +2,077 | 0.02% | 117,987 |
| 2017-06-29 | 2017-06-27 | 6.641 | 19,242 | -7,272 | 0.01% | 127,791 |
| 2017-06-28 | 2017-06-26 | 6.930 | 26,514 | +7,272 | 0.02% | 183,742 |
| 2017-06-26 | 2017-06-22 | 7.556 | 19,242 | -3,116 | 0.01% | 145,385 |
| 2017-06-23 | 2017-06-21 | 7.267 | 22,358 | +3,116 | 0.02% | 162,473 |
| 2017-06-21 | 2017-06-19 | 7.363 | 19,242 | -9,350 | 0.01% | 141,681 |
| 2017-06-15 | 2017-06-13 | 7.507 | 28,592 | -5,195 | 0.02% | 214,654 |
| 2017-06-09 | 2017-06-07 | 7.459 | 33,787 | -1,039 | 0.02% | 252,030 |
| 2017-06-06 | 2017-06-02 | 7.700 | 34,826 | -20,779 | 0.03% | 268,160 |
| 2017-06-02 | 2017-05-31 | 7.363 | 55,605 | +20,779 | 0.04% | 409,427 |
| 2017-05-02 | 2017-04-27 | 6.352 | 34,826 | +17,662 | 0.03% | 221,232 |
| 2017-04-24 | 2017-04-20 | 6.497 | 17,164 | +1,039 | 0.01% | 111,512 |
| 2017-04-19 | 2017-04-13 | 7.122 | 16,125 | -2,078 | 0.01% | 114,850 |
| 2017-04-18 | 2017-04-12 | 6.930 | 18,203 | -10,805 | 0.01% | 126,147 |
| 2017-04-12 | 2017-04-10 | 6.256 | 29,008 | -8,311 | 0.02% | 181,481 |
| 2017-04-11 | 2017-04-07 | 6.352 | 37,319 | -30,920 | 0.03% | 237,069 |
| 2017-04-10 | 2017-04-06 | 5.919 | 68,239 | +12,052 | 0.05% | 403,932 |
| 2017-04-07 | 2017-04-05 | 6.256 | 56,187 | +31,584 | 0.04% | 351,520 |
| 2017-04-05 | 2017-03-31 | 7.267 | 24,603 | -4,155 | 0.02% | 178,787 |
| 2017-04-03 | 2017-03-30 | 7.267 | 28,758 | +4,155 | 0.02% | 208,981 |
| 2017-03-31 | 2017-03-29 | 6.497 | 24,603 | -1,994 | 0.02% | 159,843 |
| 2017-03-30 | 2017-03-28 | 6.352 | 26,597 | -19,117 | 0.02% | 168,957 |
| 2017-03-29 | 2017-03-27 | 5.173 | 45,714 | +11,137 | 0.03% | 236,499 |
| 2017-03-28 | 2017-03-24 | 6.617 | 34,577 | -58,181 | 0.02% | 228,802 |
| 2017-03-24 | 2017-03-22 | 7.098 | 92,758 | -3,159 | 0.07% | 658,437 |
| 2017-03-23 | 2017-03-21 | 7.098 | 95,917 | +19,948 | 0.07% | 680,861 |
| 2017-03-22 | 2017-03-20 | 7.339 | 75,969 | +4,073 | 0.05% | 557,541 |
| 2017-03-21 | 2017-03-17 | 7.219 | 71,896 | -31,668 | 0.05% | 518,999 |
| 2017-03-20 | 2017-03-16 | 6.617 | 103,564 | +9,143 | 0.07% | 685,302 |
| 2017-03-17 | 2017-03-15 | 6.737 | 94,421 | +10,805 | 0.07% | 636,161 |
| 2017-03-16 | 2017-03-14 | 6.858 | 83,616 | +84 | 0.06% | 573,423 |
| 2017-03-15 | 2017-03-13 | 6.617 | 83,532 | -1,330 | 0.06% | 552,747 |
| 2017-03-10 | 2017-03-08 | 7.700 | 84,862 | -499 | 0.06% | 653,437 |
| 2017-03-08 | 2017-03-06 | 7.580 | 85,361 | +582 | 0.06% | 647,010 |
| 2017-03-06 | 2017-03-02 | 7.700 | 84,779 | +2,909 | 0.06% | 652,798 |
| 2017-03-03 | 2017-03-01 | 7.941 | 81,870 | -166 | 0.06% | 650,099 |
| 2017-03-02 | 2017-02-28 | 7.700 | 82,036 | +5,236 | 0.06% | 631,677 |
| 2017-03-01 | 2017-02-27 | 8.181 | 76,800 | -18,119 | 0.06% | 628,320 |
| 2017-02-28 | 2017-02-24 | 7.339 | 94,919 | -1,663 | 0.07% | 696,616 |
| 2017-02-27 | 2017-02-23 | 6.978 | 96,582 | +1,663 | 0.07% | 673,961 |
| 2017-02-24 | 2017-02-22 | 6.858 | 94,919 | +748 | 0.07% | 650,937 |
| 2017-02-23 | 2017-02-21 | 6.978 | 94,171 | -1,663 | 0.07% | 657,137 |
| 2017-02-22 | 2017-02-20 | 7.219 | 95,834 | -3,241 | 0.07% | 691,802 |
| 2017-02-21 | 2017-02-17 | 6.978 | 99,075 | +14,130 | 0.07% | 691,358 |
| 2017-02-20 | 2017-02-16 | 7.098 | 84,945 | -1,580 | 0.06% | 602,977 |
| 2017-02-17 | 2017-02-15 | 6.136 | 86,525 | +1,580 | 0.06% | 530,912 |
| 2017-02-16 | 2017-02-14 | 6.858 | 84,945 | +6,483 | 0.06% | 582,537 |
| 2017-02-15 | 2017-02-13 | 6.617 | 78,462 | -26,182 | 0.06% | 519,198 |
| 2017-02-14 | 2017-02-10 | 4.812 | 104,644 | -25,850 | 0.08% | 503,599 |
| 2017-02-13 | 2017-02-09 | 4.091 | 130,494 | -5,319 | 0.09% | 533,802 |
| 2017-02-10 | 2017-02-08 | 3.248 | 135,813 | -49,371 | 0.10% | 441,180 |
| 2017-02-06 | 2017-02-02 | 3.369 | 185,184 | +20,779 | 0.13% | 623,839 |
| 2017-02-03 | 2017-02-01 | 2.767 | 164,405 | -37,403 | 0.12% | 454,939 |
| 2017-02-02 | 2017-01-27 | 2.767 | 201,808 | +3,907 | 0.14% | 558,441 |
| 2017-02-01 | 2017-01-25 | 2.647 | 197,901 | +4,156 | 0.14% | 523,819 |
| 2017-01-26 | 2017-01-24 | 2.647 | 193,745 | +1,911 | 0.14% | 512,819 |
| 2017-01-23 | 2017-01-19 | 2.887 | 191,834 | +59,263 | 0.14% | 553,921 |
| 2017-01-20 | 2017-01-18 | 3.008 | 132,571 | +18,202 | 0.10% | 398,749 |
| 2017-01-19 | 2017-01-17 | 2.887 | 114,369 | -80,291 | 0.08% | 330,240 |
| 2017-01-18 | 2017-01-16 | 2.887 | 194,660 | +23,356 | 0.14% | 562,081 |
| 2017-01-17 | 2017-01-13 | 3.248 | 171,304 | +34,078 | 0.12% | 556,470 |
| 2017-01-16 | 2017-01-12 | 3.128 | 137,226 | +11,553 | 0.10% | 429,260 |
| 2017-01-13 | 2017-01-11 | 3.128 | 125,673 | -8,145 | 0.09% | 393,121 |
| 2017-01-12 | 2017-01-10 | 3.369 | 133,818 | -16,540 | 0.10% | 450,799 |
| 2017-01-11 | 2017-01-09 | 3.369 | 150,358 | +83 | 0.11% | 506,519 |
| 2017-01-10 | 2017-01-06 | 3.489 | 150,275 | +83 | 0.11% | 524,319 |
| 2017-01-06 | 2017-01-04 | 3.609 | 150,192 | +166 | 0.11% | 542,099 |
| 2017-01-04 | 2016-12-30 | 3.850 | 150,026 | -14,462 | 0.11% | 577,600 |
| 2017-01-03 | 2016-12-29 | 3.609 | 164,488 | +17,288 | 0.12% | 593,699 |
| 2016-12-30 | 2016-12-28 | 3.609 | 147,200 | -52,281 | 0.11% | 531,300 |
| 2016-12-28 | 2016-12-22 | 3.850 | 199,481 | +84 | 0.14% | 768,002 |
| 2016-12-22 | 2016-12-20 | 3.850 | 199,397 | +415 | 0.14% | 767,678 |
| 2016-12-21 | 2016-12-19 | 4.091 | 198,982 | +1,829 | 0.14% | 813,961 |
| 2016-12-20 | 2016-12-16 | 4.091 | 197,153 | +415 | 0.14% | 806,479 |
| 2016-12-19 | 2016-12-15 | 3.970 | 196,738 | +832 | 0.14% | 781,111 |
| 2016-12-16 | 2016-12-14 | 4.091 | 195,906 | +16,124 | 0.14% | 801,378 |
| 2016-12-15 | 2016-12-13 | 4.211 | 179,782 | +416 | 0.13% | 757,051 |
| 2016-12-14 | 2016-12-12 | 4.572 | 179,366 | +53,361 | 0.13% | 820,039 |
| 2016-12-13 | 2016-12-09 | 4.812 | 126,005 | +13,963 | 0.09% | 606,399 |
| 2016-12-09 | 2016-12-07 | 4.211 | 112,042 | -748 | 0.08% | 471,802 |
| 2016-12-06 | 2016-12-02 | 4.452 | 112,790 | +84 | 0.08% | 502,092 |
| 2016-11-29 | 2016-11-25 | 4.692 | 112,706 | +1,662 | 0.08% | 528,838 |
| 2016-11-25 | 2016-11-23 | 4.933 | 111,044 | -166 | 0.08% | 547,759 |
| 2016-11-24 | 2016-11-22 | 4.692 | 111,210 | +19,116 | 0.08% | 521,818 |
| 2016-11-23 | 2016-11-21 | 5.294 | 92,094 | -1,828 | 0.07% | 487,523 |
| 2016-11-22 | 2016-11-18 | 5.294 | 93,922 | +2,826 | 0.07% | 497,200 |
| 2016-11-21 | 2016-11-17 | 6.256 | 91,096 | +68,987 | 0.07% | 569,919 |
| 2016-11-18 | 2016-11-16 | 6.136 | 22,109 | +748 | 0.10% | 135,659 |
| 2016-11-14 | 2016-11-10 | 6.858 | 21,361 | +5,735 | 0.09% | 146,490 |
| 2016-11-11 | 2016-11-09 | 6.858 | 15,626 | -10,223 | 0.07% | 107,160 |
| 2016-11-10 | 2016-11-08 | 6.617 | 25,849 | +1,163 | 0.11% | 171,048 |
| 2016-11-09 | 2016-11-07 | 6.136 | 24,686 | +1,580 | 0.11% | 151,472 |
| 2016-11-08 | 2016-11-04 | 6.377 | 23,106 | -13,798 | 0.10% | 147,337 |
| 2016-11-07 | 2016-11-03 | 6.256 | 36,904 | +16,125 | 0.16% | 230,881 |
| 2016-11-04 | 2016-11-02 | 6.377 | 20,779 | -831 | 0.09% | 132,499 |
| 2016-11-03 | 2016-11-01 | 6.617 | 21,610 | +831 | 0.09% | 142,997 |
| 2016-11-02 | 2016-10-31 | 6.737 | 20,779 | +415 | 0.09% | 139,999 |
| 2016-11-01 | 2016-10-28 | 7.219 | 20,364 | +2,328 | 0.09% | 147,003 |
| 2016-10-31 | 2016-10-27 | 7.700 | 18,036 | -2,743 | 0.08% | 138,877 |
| 2016-10-28 | 2016-10-26 | 9.745 | 20,779 | +1,828 | 0.09% | 202,498 |
| 2016-10-27 | 2016-10-25 | 10.106 | 18,951 | +5,486 | 0.08% | 191,524 |
| 2016-10-26 | 2016-10-24 | 9.384 | 13,465 | -416 | 0.06% | 126,361 |
| 2016-10-25 | 2016-10-20 | 6.437 | 13,881 | +1,995 | 0.06% | 89,348 |
| 2016-10-24 | 2016-10-19 | 5.958 | 11,886 | -14,996 | 0.05% | 70,816 |
| 2016-10-19 | 2016-10-17 | 6.330 | 26,882 | -1,316 | 0.05% | 170,172 |
| 2016-10-17 | 2016-10-13 | 6.490 | 28,198 | -564 | 0.05% | 183,003 |
| 2016-10-13 | 2016-10-11 | 6.490 | 28,762 | +752 | 0.05% | 186,663 |
| 2016-10-11 | 2016-10-06 | 6.490 | 28,010 | -3,947 | 0.05% | 181,783 |
| 2016-10-07 | 2016-10-05 | 6.437 | 31,957 | +12,219 | 0.06% | 205,698 |
| 2016-10-06 | 2016-10-04 | 6.756 | 19,738 | +3,947 | 0.04% | 133,348 |
| 2016-09-28 | 2016-09-26 | 6.437 | 15,791 | +564 | 0.03% | 101,642 |
| 2016-09-27 | 2016-09-23 | 6.809 | 15,227 | -1,316 | 0.03% | 103,682 |
| 2016-09-26 | 2016-09-22 | 5.692 | 16,543 | +1,316 | 0.03% | 94,162 |
| 2016-09-21 | 2016-09-19 | 6.224 | 15,227 | +5,640 | 0.03% | 94,772 |
| 2016-09-19 | 2016-09-14 | 6.224 | 9,587 | -376 | 0.02% | 59,669 |
| 2016-09-15 | 2016-09-13 | 6.596 | 9,963 | +5,639 | 0.02% | 65,719 |
| 2016-09-14 | 2016-09-12 | 6.756 | 4,324 | -1,316 | 0.01% | 29,212 |
| 2016-09-13 | 2016-09-09 | 6.915 | 5,640 | -2,255 | 0.01% | 39,003 |
| 2016-09-12 | 2016-09-08 | 6.756 | 7,895 | -5,640 | 0.02% | 53,338 |
| 2016-09-09 | 2016-09-07 | 8.937 | 13,535 | -1,880 | 0.03% | 120,961 |
| 2016-09-06 | 2016-09-02 | 8.724 | 15,415 | +5,452 | 0.03% | 134,483 |
| 2016-09-02 | 2016-08-31 | 8.565 | 9,963 | -752 | 0.02% | 85,329 |
| 2016-09-01 | 2016-08-30 | 8.831 | 10,715 | -1,316 | 0.02% | 94,619 |
| 2016-08-30 | 2016-08-26 | 9.309 | 12,031 | +5,264 | 0.02% | 112,000 |
| 2016-08-23 | 2016-08-19 | 12.448 | 6,767 | +188 | 0.01% | 84,235 |
| 2016-08-22 | 2016-08-18 | 13.299 | 6,579 | +1,127 | 0.01% | 87,494 |
| 2016-08-16 | 2016-08-12 | 14.895 | 5,452 | -1,691 | 0.01% | 81,207 |
| 2016-08-15 | 2016-08-11 | 14.895 | 7,143 | -752 | 0.01% | 106,394 |
| 2016-08-12 | 2016-08-10 | 15.427 | 7,895 | -1,880 | 0.02% | 121,795 |
| 2016-08-11 | 2016-08-09 | 15.427 | 9,775 | +940 | 0.02% | 150,797 |
| 2016-08-10 | 2016-08-08 | 15.693 | 8,835 | +1,880 | 0.02% | 138,646 |
| 2016-08-09 | 2016-08-05 | 15.693 | 6,955 | +940 | 0.01% | 109,144 |
| 2016-08-08 | 2016-08-04 | 15.693 | 6,015 | +939 | 0.01% | 94,392 |
| 2016-08-05 | 2016-08-03 | 15.693 | 5,076 | +940 | 0.01% | 79,657 |
| 2016-08-04 | 2016-08-01 | 15.959 | 4,136 | +940 | 0.01% | 66,006 |
| 2016-08-01 | 2016-07-28 | 15.959 | 3,196 | -2,819 | 0.01% | 51,004 |
| 2016-07-27 | 2016-07-25 | 16.491 | 6,015 | -3,760 | 0.01% | 99,192 |
| 2016-07-25 | 2016-07-21 | 16.757 | 9,775 | +4,699 | 0.02% | 163,797 |
| 2016-07-21 | 2016-07-19 | 16.757 | 5,076 | -4,699 | 0.01% | 85,057 |
| 2016-07-20 | 2016-07-18 | 17.023 | 9,775 | +940 | 0.02% | 166,397 |
| 2016-07-18 | 2016-07-14 | 16.757 | 8,835 | +940 | 0.02% | 148,046 |
| 2016-07-15 | 2016-07-13 | 17.023 | 7,895 | -1,504 | 0.02% | 134,394 |
| 2016-07-14 | 2016-07-12 | 16.757 | 9,399 | +3,008 | 0.02% | 157,497 |
| 2016-07-13 | 2016-07-11 | 16.225 | 6,391 | -3,008 | 0.01% | 103,693 |
| 2016-07-11 | 2016-07-07 | 16.225 | 9,399 | +3,759 | 0.02% | 152,497 |
| 2016-07-08 | 2016-07-06 | 16.491 | 5,640 | +2,444 | 0.01% | 93,008 |
| 2016-07-07 | 2016-07-05 | 16.757 | 3,196 | -940 | 0.01% | 53,555 |
| 2016-07-06 | 2016-07-04 | 17.555 | 4,136 | +1,880 | 0.01% | 72,606 |
| 2016-07-05 | 2016-06-30 | 17.555 | 2,256 | -1,880 | 0.00% | 39,603 |
| 2016-07-04 | 2016-06-29 | 17.023 | 4,136 | -2,631 | 0.01% | 70,406 |
| 2016-06-29 | 2016-06-27 | 15.959 | 6,767 | -1,880 | 0.01% | 107,993 |
| 2016-06-28 | 2016-06-24 | 15.427 | 8,647 | +1,692 | 0.02% | 133,396 |
| 2016-06-24 | 2016-06-22 | 15.959 | 6,955 | -752 | 0.01% | 110,994 |
| 2016-06-23 | 2016-06-21 | 15.693 | 7,707 | +1,879 | 0.01% | 120,945 |
| 2016-06-22 | 2016-06-20 | 15.959 | 5,828 | -1,879 | 0.01% | 93,008 |
| 2016-06-20 | 2016-06-16 | 15.693 | 7,707 | +2,819 | 0.01% | 120,945 |
| 2016-06-17 | 2016-06-15 | 15.959 | 4,888 | +1,880 | 0.01% | 78,007 |
| 2016-06-16 | 2016-06-14 | 15.959 | 3,008 | -1,880 | 0.01% | 48,004 |
| 2016-06-07 | 2016-06-03 | 15.693 | 4,888 | +1,880 | 0.01% | 76,707 |
| 2016-06-06 | 2016-06-02 | 15.959 | 3,008 | -1,880 | 0.01% | 48,004 |
| 2016-05-26 | 2016-05-24 | 15.959 | 4,888 | -2,443 | 0.01% | 78,007 |
| 2016-05-25 | 2016-05-23 | 16.225 | 7,331 | +2,443 | 0.01% | 118,944 |
| 2016-05-24 | 2016-05-20 | 15.427 | 4,888 | +376 | 0.01% | 75,406 |
| 2016-05-20 | 2016-05-18 | 16.491 | 4,512 | +1,880 | 0.01% | 74,406 |
| 2016-05-12 | 2016-05-10 | 16.757 | 2,632 | -7,143 | 0.01% | 44,104 |
| 2016-05-11 | 2016-05-09 | 17.023 | 9,775 | +5,639 | 0.02% | 166,397 |
| 2016-05-10 | 2016-05-06 | 15.959 | 4,136 | -564 | 0.01% | 66,006 |
| 2016-05-09 | 2016-05-05 | 14.097 | 4,700 | -1,503 | 0.01% | 66,256 |
| 2016-05-05 | 2016-05-03 | 13.299 | 6,203 | +1,879 | 0.01% | 82,494 |
| 2016-05-04 | 2016-04-29 | 13.831 | 4,324 | -1,879 | 0.01% | 59,805 |
| 2016-04-29 | 2016-04-27 | 14.895 | 6,203 | +375 | 0.01% | 92,393 |
| 2016-04-27 | 2016-04-25 | 15.161 | 5,828 | -1,503 | 0.01% | 88,358 |
| 2016-04-26 | 2016-04-22 | 14.895 | 7,331 | -9,776 | 0.01% | 109,194 |
| 2016-04-25 | 2016-04-21 | 16.225 | 17,107 | +7,520 | 0.03% | 277,557 |
| 2016-04-22 | 2016-04-20 | 16.757 | 9,587 | +3,759 | 0.02% | 160,647 |
| 2016-04-20 | 2016-04-18 | 15.427 | 5,828 | -1,503 | 0.01% | 89,908 |
| 2016-04-19 | 2016-04-15 | 23.938 | 7,331 | +564 | 0.01% | 175,491 |
| 2016-04-18 | 2016-04-14 | 25.268 | 6,767 | +3,759 | 0.01% | 170,989 |
| 2016-04-15 | 2016-04-13 | 26.066 | 3,008 | +2,256 | 0.01% | 78,407 |
| 2016-04-14 | 2016-04-12 | 26.332 | 752 | -1,880 | 0.00% | 19,802 |
| 2016-04-13 | 2016-04-11 | 26.598 | 2,632 | -376 | 0.01% | 70,006 |
| 2016-04-12 | 2016-04-08 | 29.258 | 3,008 | +1,880 | 0.01% | 88,007 |
| 2016-04-11 | 2016-04-07 | 29.790 | 1,128 | +940 | 0.00% | 33,603 |
| 2016-03-16 | 2016-03-14 | 27.662 | 188 | +188 | 0.00% | 5,200 |
| 2015-12-07 | 2015-12-03 | 37.769 | 0 | -940 | ||
| 2015-12-03 | 2015-12-01 | 38.833 | 940 | +940 | 0.00% | 36,503 |
| 2015-11-13 | 2015-11-11 | 37.769 | 0 | -564 | ||
| 2015-11-12 | 2015-11-10 | 35.641 | 564 | -940 | 0.00% | 20,102 |
| 2015-11-04 | 2015-11-02 | 37.237 | 1,504 | +564 | 0.00% | 56,005 |
| 2015-10-23 | 2015-10-20 | 38.833 | 940 | +940 | 0.00% | 36,503 |
| 2015-07-29 | 2015-07-27 | 36.705 | 0 | -564 | ||
| 2015-07-28 | 2015-07-24 | 38.301 | 564 | -376 | 0.00% | 21,602 |
| 2015-07-24 | 2015-07-22 | 37.769 | 940 | +940 | 0.00% | 35,503 |
| 2015-07-15 | 2015-07-13 | 30.854 | 0 | -376 | ||
| 2015-06-23 | 2015-06-19 | 42.557 | 376 | -376 | 0.00% | 16,001 |
| 2015-06-22 | 2015-06-18 | 42.025 | 752 | -5,827 | 0.00% | 31,603 |
| 2015-06-19 | 2015-06-17 | 41.493 | 6,579 | +5,451 | 0.01% | 272,982 |
| 2015-06-12 | 2015-06-10 | 37.237 | 1,128 | -188 | 0.00% | 42,004 |
| 2015-06-11 | 2015-06-09 | 38.833 | 1,316 | -2,444 | 0.00% | 51,104 |
| 2015-06-10 | 2015-06-08 | 38.833 | 3,760 | +2,820 | 0.01% | 146,012 |
| 2015-06-09 | 2015-06-05 | 55.856 | 940 | -188 | 0.00% | 52,504 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,128 | -376 | 0.00% | 66,606 |
| 2015-06-05 | 2015-06-03 | 78.730 | 1,504 | -7,519 | 0.00% | 118,410 |
| 2015-06-04 | 2015-06-02 | 77.666 | 9,023 | +9,023 | 0.02% | 700,782 |
| 2015-05-29 | 2015-05-27 | 47.344 | 0 | -1,880 | ||
| 2015-05-28 | 2015-05-26 | 39.365 | 1,880 | -1,880 | 0.00% | 74,006 |
| 2015-05-27 | 2015-05-22 | 37.237 | 3,760 | +188 | 0.01% | 140,012 |
| 2015-05-22 | 2015-05-20 | 30.322 | 3,572 | +2,256 | 0.01% | 108,309 |
| 2015-05-21 | 2015-05-19 | 30.854 | 1,316 | -940 | 0.00% | 40,603 |
| 2015-05-20 | 2015-05-18 | 30.854 | 2,256 | +1,880 | 0.01% | 69,606 |
| 2015-05-19 | 2015-05-15 | 31.386 | 376 | +376 | 0.00% | 11,801 |
| 2015-05-15 | 2015-05-13 | 31.386 | 0 | -1,316 | ||
| 2015-05-14 | 2015-05-12 | 31.386 | 1,316 | +1,316 | 0.00% | 41,304 |
| 2015-05-12 | 2015-05-08 | 30.322 | 0 | -1,128 | ||
| 2015-05-11 | 2015-05-07 | 28.726 | 1,128 | -1,128 | 0.00% | 32,403 |
| 2015-05-07 | 2015-05-05 | 29.258 | 2,256 | -1,504 | 0.01% | 66,006 |
| 2015-05-06 | 2015-05-04 | 30.322 | 3,760 | +1,880 | 0.01% | 114,010 |
| 2015-05-05 | 2015-04-30 | 32.450 | 1,880 | +376 | 0.00% | 61,005 |
| 2015-04-28 | 2015-04-24 | 29.790 | 1,504 | -188 | 0.00% | 44,804 |
| 2015-04-01 | 2015-03-30 | 23.938 | 1,692 | +1,692 | 0.00% | 40,503 |
| 2014-06-27 | 2014-06-25 | 30.322 | 0 | -940 | ||
| 2014-06-24 | 2014-06-20 | 30.854 | 940 | -940 | 0.00% | 29,002 |
| 2014-05-02 | 2014-04-29 | 28.726 | 1,880 | -1,128 | 0.01% | 54,005 |
| 2014-04-30 | 2014-04-28 | 28.194 | 3,008 | +1,128 | 0.01% | 84,807 |
| 2014-04-28 | 2014-04-24 | 28.726 | 1,880 | -940 | 0.01% | 54,005 |
| 2014-04-25 | 2014-04-23 | 27.662 | 2,820 | -4,511 | 0.01% | 78,007 |
| 2014-04-15 | 2014-04-11 | 27.662 | 7,331 | +2,067 | 0.02% | 202,790 |
| 2014-04-09 | 2014-04-07 | 29.790 | 5,264 | +1,128 | 0.01% | 156,813 |
| 2014-04-08 | 2014-04-04 | 30.322 | 4,136 | +940 | 0.01% | 125,411 |
| 2014-03-31 | 2014-03-27 | 30.322 | 3,196 | +1,128 | 0.01% | 96,908 |
| 2014-03-18 | 2014-03-14 | 34.577 | 2,068 | +752 | 0.01% | 71,506 |
| 2014-03-17 | 2014-03-13 | 37.237 | 1,316 | +188 | 0.00% | 49,004 |
| 2014-03-14 | 2014-03-12 | 37.237 | 1,128 | +1,128 | 0.00% | 42,004 |
| 2014-03-13 | 2014-03-11 | 39.897 | 0 | -1,128 | ||
| 2014-03-12 | 2014-03-10 | 37.237 | 1,128 | +1,128 | 0.00% | 42,004 |
| 2014-03-10 | 2014-03-06 | 37.237 | 0 | -1,128 | ||
| 2014-03-07 | 2014-03-05 | 37.237 | 1,128 | -188 | 0.00% | 42,004 |
| 2014-03-04 | 2014-02-28 | 37.237 | 1,316 | -1,128 | 0.00% | 49,004 |
| 2014-03-03 | 2014-02-27 | 36.705 | 2,444 | +1,128 | 0.01% | 89,708 |
| 2014-02-28 | 2014-02-26 | 37.237 | 1,316 | +1,128 | 0.00% | 49,004 |
| 2014-02-26 | 2014-02-24 | 37.237 | 188 | +188 | 0.00% | 7,001 |
| 2014-02-25 | 2014-02-21 | 37.769 | 0 | -2,068 | ||
| 2014-02-21 | 2014-02-19 | 35.109 | 2,068 | +1,128 | 0.01% | 72,606 |
| 2014-02-19 | 2014-02-17 | 37.237 | 940 | -1,128 | 0.00% | 35,003 |
| 2014-02-17 | 2014-02-13 | 37.237 | 2,068 | -188 | 0.01% | 77,007 |
| 2014-02-14 | 2014-02-12 | 36.173 | 2,256 | +1,128 | 0.01% | 81,607 |
| 2014-02-13 | 2014-02-11 | 37.237 | 1,128 | -1,128 | 0.00% | 42,004 |
| 2014-02-11 | 2014-02-07 | 36.173 | 2,256 | +188 | 0.01% | 81,607 |
| 2014-02-10 | 2014-02-06 | 37.237 | 2,068 | -188 | 0.01% | 77,007 |
| 2014-02-07 | 2014-02-05 | 37.237 | 2,256 | +2,256 | 0.01% | 84,007 |
| 2013-08-19 | 2013-08-15 | 32.982 | 0 | -564 | ||
| 2013-08-16 | 2013-08-13 | 31.918 | 564 | +564 | 0.00% | 18,002 |
| 2013-07-29 | 2013-07-25 | 31.386 | 0 | -564 | ||
| 2013-07-26 | 2013-07-24 | 31.386 | 564 | +564 | 0.00% | 17,702 |
| 2013-01-22 | 2013-01-18 | 22.608 | 0 | -3,384 | ||
| 2013-01-21 | 2013-01-17 | 22.874 | 3,384 | +3,384 | 0.01% | 77,407 |
| 2012-12-12 | 2012-12-10 | 15.427 | 0 | -564 | ||
| 2012-12-11 | 2012-12-07 | 15.959 | 564 | -376 | 0.00% | 9,001 |
| 2012-12-10 | 2012-12-06 | 16.225 | 940 | -2,068 | 0.00% | 15,251 |
| 2012-12-06 | 2012-12-04 | 15.693 | 3,008 | -188 | 0.01% | 47,204 |
| 2012-12-04 | 2012-11-30 | 15.693 | 3,196 | +1,316 | 0.01% | 50,154 |
| 2012-11-01 | 2012-10-30 | 14.097 | 1,880 | +1,880 | 0.01% | 26,502 |
| 2012-09-18 | 2012-09-14 | 15.959 | 0 | -2,444 | ||
| 2012-08-17 | 2012-08-15 | 15.161 | 2,444 | +1,880 | 0.01% | 37,053 |
| 2012-08-15 | 2012-08-13 | 15.693 | 564 | -1,316 | 0.00% | 8,851 |
| 2012-07-19 | 2012-07-17 | 14.895 | 1,880 | +1,880 | 0.01% | 28,002 |
| 2012-05-25 | 2012-05-23 | 16.225 | 0 | -113 | ||
| 2012-05-11 | 2012-05-09 | 20.281 | 113 | -789 | 0.00% | 2,292 |
| 2012-05-10 | 2012-05-08 | 20.081 | 902 | +902 | 0.00% | 18,114 |
| 2012-05-08 | 2012-05-04 | 20.148 | 0 | -902 | ||
| 2012-05-04 | 2012-05-02 | 20.281 | 902 | +300 | 0.00% | 18,293 |
| 2012-05-03 | 2012-04-30 | 20.547 | 602 | +602 | 0.00% | 12,369 |
| 2012-05-02 | 2012-04-27 | 21.079 | 0 | -602 | ||
| 2012-04-30 | 2012-04-26 | 20.414 | 602 | +602 | 0.00% | 12,289 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy