History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.061 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.063 0 +0
2022-05-30 2022-05-26 0.063 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.065 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.076 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.075 0 +0
2022-03-25 2022-03-23 0.063 0 +0
2022-03-24 2022-03-22 0.052 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 -8,000
2021-02-22 2021-02-18 0.390 8,000 +300 0.00% 3,118
2021-02-19 2021-02-17 0.395 7,700 -612 0.00% 3,039
2021-02-10 2021-02-08 0.361 8,312 -2,992 0.00% 3,000
2021-02-05 2021-02-03 0.342 11,304 +2,992 0.00% 3,862
2020-09-23 2020-09-21 0.510 8,312 -16,623 0.00% 4,240
2019-12-19 2019-12-17 4.091 24,935 -333 0.01% 102,000
2018-07-17 2018-07-13 4.957 25,268 -2,992 0.01% 125,250
2018-02-28 2018-02-26 4.764 28,260 -6,234 0.02% 134,641
2018-02-27 2018-02-23 4.620 34,494 +2,078 0.02% 159,362
2018-02-26 2018-02-22 4.620 32,416 +4,156 0.02% 149,762
2018-02-01 2018-01-30 4.812 28,260 -12,467 0.02% 136,001
2018-01-30 2018-01-26 4.572 40,727 +12,467 0.03% 186,199
2018-01-17 2018-01-15 4.812 28,260 -498 0.02% 136,001
2018-01-08 2018-01-04 4.812 28,758 -20,780 0.02% 138,398
2018-01-05 2018-01-03 4.812 49,538 +16,624 0.03% 238,402
2018-01-04 2018-01-02 4.861 32,914 +4,156 0.02% 159,983
2018-01-03 2017-12-29 4.812 28,758 -12,468 0.02% 138,398
2018-01-02 2017-12-28 4.812 41,226 +12,468 0.03% 198,400
2017-12-29 2017-12-27 4.812 28,758 -8,312 0.02% 138,398
2017-12-28 2017-12-22 4.716 37,070 +4,156 0.03% 174,831
2017-12-27 2017-12-21 4.668 32,914 +4,156 0.02% 153,647
2017-12-19 2017-12-15 4.716 28,758 -44,676 0.02% 135,630
2017-12-18 2017-12-14 4.668 73,434 +44,676 0.05% 342,799
2017-12-15 2017-12-13 4.716 28,758 -41,559 0.02% 135,630
2017-12-14 2017-12-12 4.861 70,317 +16,623 0.05% 341,785
2017-12-13 2017-12-11 5.005 53,694 +24,936 0.04% 268,738
2017-12-12 2017-12-08 5.053 28,758 -15,585 0.02% 145,318
2017-12-08 2017-12-06 5.053 44,343 +15,585 0.03% 224,071
2017-12-05 2017-12-01 5.197 28,758 -41,559 0.02% 149,470
2017-12-04 2017-11-30 5.246 70,317 +33,247 0.05% 368,857
2017-12-01 2017-11-29 5.197 37,070 -8,312 0.03% 192,671
2017-11-30 2017-11-28 5.246 45,382 +16,624 0.03% 238,057
2017-11-29 2017-11-27 5.246 28,758 -41,559 0.02% 150,854
2017-11-28 2017-11-24 5.294 70,317 +41,559 0.05% 372,241
2017-11-27 2017-11-23 5.246 28,758 -33,247 0.02% 150,854
2017-11-24 2017-11-22 5.197 62,005 +33,247 0.04% 322,271
2017-11-23 2017-11-21 5.197 28,758 -43,637 0.02% 149,470
2017-11-22 2017-11-20 5.246 72,395 +43,637 0.05% 379,757
2017-11-21 2017-11-17 5.197 28,758 -62,338 0.02% 149,470
2017-11-20 2017-11-16 5.246 91,096 +62,338 0.06% 477,855
2017-11-17 2017-11-15 5.197 28,758 -12,468 0.02% 149,470
2017-11-16 2017-11-14 5.246 41,226 +12,468 0.03% 216,256
2017-11-15 2017-11-13 5.438 28,758 -31,169 0.02% 156,390
2017-11-14 2017-11-10 5.486 59,927 +31,169 0.04% 328,775
2017-11-13 2017-11-09 5.438 28,758 -20,780 0.02% 156,390
2017-11-10 2017-11-08 5.438 49,538 +12,883 0.03% 269,394
2017-11-06 2017-11-02 5.342 36,655 -45,714 0.03% 195,806
2017-11-03 2017-11-01 5.438 82,369 +45,714 0.06% 447,933
2017-11-02 2017-10-31 5.342 36,655 -14,545 0.03% 195,806
2017-11-01 2017-10-30 5.294 51,200 +14,545 0.04% 271,040
2017-10-31 2017-10-27 5.390 36,655 -87,272 0.03% 197,570
2017-10-30 2017-10-26 5.438 123,927 +62,337 0.09% 673,931
2017-10-23 2017-10-19 5.390 61,590 -36,363 0.04% 331,970
2017-10-20 2017-10-18 5.390 97,953 +36,363 0.07% 527,967
2017-10-18 2017-10-16 5.438 61,590 -20,779 0.04% 334,934
2017-10-17 2017-10-13 5.438 82,369 +20,779 0.06% 447,933
2017-10-12 2017-10-10 5.486 61,590 -39,480 0.04% 337,898
2017-10-09 2017-10-04 5.390 101,070 +22,857 0.07% 544,767
2017-10-06 2017-10-03 5.390 78,213 -41,558 0.06% 421,568
2017-10-04 2017-09-29 5.486 119,771 +58,181 0.08% 657,094
2017-09-25 2017-09-21 5.390 61,590 -8,311 0.04% 331,970
2017-09-21 2017-09-19 5.486 69,901 +8,311 0.05% 383,494
2017-09-14 2017-09-12 6.208 61,590 -6,233 0.04% 382,358
2017-09-08 2017-09-06 5.438 67,823 -10,390 0.05% 368,830
2017-09-07 2017-09-05 5.390 78,213 +10,390 0.06% 421,568
2017-08-29 2017-08-25 5.390 67,823 -12,468 0.05% 365,566
2017-08-22 2017-08-18 5.438 80,291 +4,156 0.06% 436,632
2017-08-18 2017-08-16 5.486 76,135 +8,312 0.05% 417,696
2017-08-16 2017-08-14 5.438 67,823 -6,234 0.05% 368,830
2017-08-14 2017-08-10 5.534 74,057 +6,234 0.05% 409,859
2017-08-03 2017-08-01 5.438 67,823 -29,091 0.05% 368,830
2017-08-02 2017-07-31 5.486 96,914 +24,935 0.07% 531,694
2017-07-06 2017-07-04 5.631 71,979 +4,156 0.05% 405,287
2017-07-05 2017-07-03 5.967 67,823 -8,312 0.05% 404,734
2017-06-28 2017-06-26 6.930 76,135 +8,312 0.05% 527,616
2017-06-20 2017-06-16 7.219 67,823 -7,273 0.05% 489,597
2017-06-19 2017-06-15 7.074 75,096 +5,195 0.05% 531,257
2017-06-16 2017-06-14 7.315 69,901 +2,078 0.05% 511,326
2017-06-15 2017-06-13 7.507 67,823 -1,039 0.05% 509,181
2017-06-13 2017-06-09 7.507 68,862 +1,039 0.05% 516,981
2017-06-01 2017-05-29 7.219 67,823 -6,234 0.05% 489,597
2017-05-31 2017-05-26 6.930 74,057 -14,546 0.05% 513,215
2017-05-26 2017-05-24 6.352 88,603 +3,117 0.06% 562,851
2017-05-19 2017-05-17 6.304 85,486 +5,195 0.06% 538,936
2017-05-10 2017-05-08 6.497 80,291 +416 0.06% 521,641
2017-05-04 2017-04-28 6.834 79,875 -4,156 0.06% 545,846
2017-05-02 2017-04-27 6.352 84,031 +10,389 0.06% 533,807
2017-04-24 2017-04-20 6.497 73,642 -4,155 0.05% 478,443
2017-04-19 2017-04-13 7.122 77,797 -8,312 0.06% 554,109
2017-04-13 2017-04-11 6.256 86,109 +9,143 0.06% 538,719
2017-04-11 2017-04-07 6.352 76,966 +831 0.06% 488,927
2017-04-03 2017-03-30 7.267 76,135 -4,156 0.05% 553,264
2017-03-31 2017-03-29 6.497 80,291 -16,623 0.06% 521,641
2017-03-28 2017-03-24 6.617 96,914 +4,156 0.07% 641,298
2017-03-22 2017-03-20 7.339 92,758 -12,468 0.07% 680,757
2017-03-21 2017-03-17 7.219 105,226 +1,662 0.08% 759,600
2017-03-16 2017-03-14 6.858 103,564 -2,244 0.07% 710,222
2017-03-08 2017-03-06 7.580 105,808 +8,312 0.08% 801,992
2017-03-06 2017-03-02 7.700 97,496 -4,156 0.07% 750,719
2017-03-03 2017-03-01 7.941 101,652 -42,390 0.07% 807,180
2017-03-02 2017-02-28 7.700 144,042 +16,624 0.10% 1,109,123
2017-03-01 2017-02-27 8.181 127,418 -8,312 0.09% 1,042,439
2017-02-27 2017-02-23 6.978 135,730 +8,312 0.10% 947,141
2017-02-22 2017-02-20 7.219 127,418 -5,153 0.09% 919,799
2017-02-20 2017-02-16 7.098 132,571 +8,311 0.10% 941,047
2017-02-17 2017-02-15 6.136 124,260 -50,701 0.09% 762,452
2017-02-16 2017-02-14 6.858 174,961 -51,782 0.13% 1,199,850
2017-02-15 2017-02-13 6.617 226,743 -11,636 0.16% 1,500,401
2017-02-14 2017-02-10 4.812 238,379 -831 0.17% 1,147,199
2017-02-10 2017-02-08 3.248 239,210 -3,325 0.17% 777,059
2017-02-06 2017-02-02 3.369 242,535 -8,312 0.17% 817,040
2017-01-24 2017-01-20 2.887 250,847 +3,325 0.18% 724,321
2017-01-11 2017-01-09 3.369 247,522 +8,312 0.18% 833,840
2017-01-06 2017-01-04 3.609 239,210 +4,405 0.17% 863,399
2016-12-28 2016-12-22 3.850 234,805 +8,311 0.17% 903,999
2016-12-20 2016-12-16 4.091 226,494 +8,312 0.16% 926,502
2016-12-15 2016-12-13 4.211 218,182 +8,312 0.16% 918,751
2016-12-12 2016-12-08 4.211 209,870 -5,985 0.15% 883,749
2016-12-07 2016-12-05 4.331 215,855 -8,311 0.16% 934,922
2016-11-23 2016-11-21 5.294 224,166 +4,156 0.16% 1,186,679
2016-11-21 2016-11-17 6.256 220,010 +176,623 0.16% 1,376,438
2016-11-14 2016-11-10 6.858 43,387 -2,494 0.19% 297,540
2016-11-11 2016-11-09 6.858 45,881 +2,494 0.20% 314,643
2016-10-31 2016-10-27 7.700 43,387 +831 0.19% 334,080
2016-10-27 2016-10-25 10.106 42,556 +2,826 0.18% 430,082
2016-10-26 2016-10-24 9.384 39,730 +5,735 0.17% 372,841
2016-10-24 2016-10-19 5.958 33,995 -45,898 0.15% 202,541
2016-10-18 2016-10-14 6.490 79,893 -7,896 0.15% 518,499
2016-10-07 2016-10-05 6.437 87,789 +1,504 0.17% 565,073
2016-10-06 2016-10-04 6.756 86,285 +376 0.16% 582,932
2016-10-05 2016-10-03 6.650 85,909 +376 0.16% 571,252
2016-09-30 2016-09-28 6.171 85,533 +1,128 0.16% 527,802
2016-09-29 2016-09-27 6.224 84,405 +1,128 0.16% 525,331
2016-09-28 2016-09-26 6.437 83,277 +3,384 0.16% 536,031
2016-09-27 2016-09-23 6.809 79,893 -16,919 0.15% 543,999
2016-09-26 2016-09-22 5.692 96,812 +2,256 0.18% 551,051
2016-09-23 2016-09-21 6.011 94,556 -12,031 0.18% 568,390
2016-09-22 2016-09-20 6.064 106,587 +6,580 0.20% 646,381
2016-09-21 2016-09-19 6.224 100,007 -13,535 0.19% 622,437
2016-09-20 2016-09-15 6.330 113,542 +2,068 0.22% 718,758
2016-09-19 2016-09-14 6.224 111,474 -10,528 0.21% 693,807
2016-09-15 2016-09-13 6.596 122,002 -19,550 0.23% 804,763
2016-09-12 2016-09-08 6.756 141,552 +1,880 0.27% 956,310
2016-09-09 2016-09-07 8.937 139,672 -90,420 0.27% 1,248,239
2016-09-08 2016-09-06 8.671 230,092 -57,523 0.44% 1,995,117
2016-09-07 2016-09-05 8.565 287,615 -43,237 0.55% 2,463,296
2016-09-06 2016-09-02 8.724 330,852 -110,158 0.63% 2,886,402
2016-09-05 2016-09-01 8.724 441,010 -76,698 0.84% 3,847,436
2016-09-02 2016-08-31 8.565 517,708 -36,093 0.99% 4,433,941
2016-09-01 2016-08-30 8.831 553,801 -54,515 1.06% 4,890,362
2016-08-31 2016-08-29 9.203 608,316 -33,649 1.16% 5,598,279
2016-08-30 2016-08-26 9.309 641,965 +12,031 1.22% 5,976,247
2016-08-29 2016-08-25 11.012 629,934 +2,255 1.20% 6,936,567
2016-08-26 2016-08-24 11.065 627,679 -75,193 1.20% 6,945,125
2016-08-25 2016-08-23 11.065 702,872 -1,504 1.34% 7,777,119
2016-08-24 2016-08-22 11.384 704,376 +1,880 1.34% 8,018,580
2016-08-23 2016-08-19 12.448 702,496 -5,076 1.34% 8,744,578
2016-08-22 2016-08-18 13.299 707,572 +940 1.35% 9,410,004
2016-08-19 2016-08-17 13.831 706,632 -353,222 1.35% 9,773,403
2016-08-18 2016-08-16 14.363 1,059,854 +376 2.02% 15,222,605
2016-08-17 2016-08-15 14.363 1,059,478 -22,370 2.02% 15,217,204
2016-08-16 2016-08-12 14.895 1,081,848 -11,843 2.06% 16,114,003
2016-08-15 2016-08-11 14.895 1,093,691 +1,128 2.08% 16,290,403
2016-08-11 2016-08-09 15.427 1,092,563 -11,279 2.08% 16,854,802
2016-08-10 2016-08-08 15.693 1,103,842 -15,979 2.10% 17,322,401
2016-08-05 2016-08-03 15.693 1,119,821 -8,459 2.13% 17,573,157
2016-08-04 2016-08-01 15.959 1,128,280 -1,880 2.15% 18,006,003
2016-08-01 2016-07-28 15.959 1,130,160 -1,880 2.15% 18,036,005
2016-07-29 2016-07-27 16.225 1,132,040 +3,760 2.16% 18,367,108
2016-07-28 2016-07-26 16.225 1,128,280 +1,880 2.15% 18,306,103
2016-07-25 2016-07-21 16.757 1,126,400 +752 2.15% 18,874,800
2016-07-21 2016-07-19 16.757 1,125,648 +940 2.14% 18,862,199
2016-07-20 2016-07-18 17.023 1,124,708 +2,820 2.14% 19,145,598
2016-07-19 2016-07-15 16.757 1,121,888 -12,031 2.14% 18,799,194
2016-07-15 2016-07-13 17.023 1,133,919 +10,151 2.16% 19,302,394
2016-07-14 2016-07-12 16.757 1,123,768 +376 2.14% 18,830,696
2016-07-08 2016-07-06 16.491 1,123,392 +1,128 2.14% 18,525,596
2016-07-07 2016-07-05 16.757 1,122,264 -12,407 2.14% 18,805,494
2016-07-06 2016-07-04 17.555 1,134,671 -121,062 2.16% 19,918,795
2016-07-05 2016-06-30 17.555 1,255,733 +3,572 2.39% 22,044,000
2016-07-04 2016-06-29 17.023 1,252,161 -7,520 2.39% 21,315,195
2016-06-30 2016-06-28 15.959 1,259,681 +7,144 2.40% 20,103,006
2016-06-21 2016-06-17 15.693 1,252,537 +3,759 2.39% 19,655,846
2016-06-20 2016-06-16 15.693 1,248,778 +940 2.38% 19,596,857
2016-06-17 2016-06-15 15.959 1,247,838 +6,956 2.38% 19,914,006
2016-06-16 2016-06-14 15.959 1,240,882 -16,919 2.36% 19,802,996
2016-06-03 2016-06-01 15.959 1,257,801 +6,956 2.40% 20,073,003
2016-06-01 2016-05-30 15.959 1,250,845 +2,067 2.38% 19,961,994
2016-05-31 2016-05-27 15.959 1,248,778 +1,504 2.38% 19,929,007
2016-05-30 2016-05-26 16.225 1,247,274 +6,392 2.38% 20,236,755
2016-05-27 2016-05-25 15.959 1,240,882 -62,975 2.36% 19,802,996
2016-05-26 2016-05-24 15.959 1,303,857 -36,281 2.48% 20,808,002
2016-05-25 2016-05-23 16.225 1,340,138 -42,296 2.55% 21,743,454
2016-05-24 2016-05-20 15.427 1,382,434 +2,632 2.63% 21,326,597
2016-05-23 2016-05-19 15.959 1,379,802 +3,947 2.63% 22,019,994
2016-05-20 2016-05-18 16.491 1,375,855 +376 2.62% 22,688,904
2016-05-19 2016-05-17 17.023 1,375,479 -6,579 2.62% 23,414,404
2016-05-18 2016-05-16 17.555 1,382,058 +11,091 2.63% 24,261,596
2016-05-17 2016-05-13 17.555 1,370,967 +2,256 2.61% 24,066,897
2016-05-16 2016-05-12 18.087 1,368,711 +9,963 2.61% 24,755,394
2016-05-13 2016-05-11 18.619 1,358,748 -752 2.59% 25,297,996
2016-05-12 2016-05-10 16.757 1,359,500 +12,031 2.59% 22,780,798
2016-05-11 2016-05-09 17.023 1,347,469 +19,362 2.57% 22,937,597
2016-05-10 2016-05-06 15.959 1,328,107 +13,535 2.53% 21,195,003
2016-05-09 2016-05-05 14.097 1,314,572 +15,227 2.50% 18,531,451
2016-05-06 2016-05-04 13.299 1,299,345 +8,271 2.48% 17,279,997
2016-05-05 2016-05-03 13.299 1,291,074 +1,880 2.46% 17,170,000
2016-05-04 2016-04-29 13.831 1,289,194 -8,459 2.46% 17,830,798
2016-04-28 2016-04-26 14.895 1,297,653 +4,887 2.47% 19,328,394
2016-04-27 2016-04-25 15.161 1,292,766 +564 2.46% 19,599,453
2016-04-26 2016-04-22 14.895 1,292,202 -14,475 2.46% 19,247,202
2016-04-25 2016-04-21 16.225 1,306,677 +376 2.49% 21,200,556
2016-04-22 2016-04-20 16.757 1,306,301 +1,128 2.49% 21,889,356
2016-04-21 2016-04-19 16.757 1,305,173 +27,446 2.49% 21,870,454
2016-04-20 2016-04-18 15.427 1,277,727 +20,866 2.43% 19,711,298
2016-04-19 2016-04-15 23.938 1,256,861 +1,128 2.39% 30,087,003
2016-04-18 2016-04-14 25.268 1,255,733 -8,647 2.39% 31,730,001
2016-04-14 2016-04-12 26.332 1,264,380 -4,512 2.41% 33,293,694
2016-04-13 2016-04-11 26.598 1,268,892 -752 2.42% 33,750,004
2016-04-11 2016-04-07 29.790 1,269,644 +1,880 2.42% 37,822,406
2016-04-06 2016-04-01 31.918 1,267,764 -24,062 2.42% 40,464,002
2016-04-05 2016-03-31 32.450 1,291,826 +15,039 2.46% 41,919,203
2016-04-01 2016-03-30 31.386 1,276,787 -9,211 2.43% 40,072,794
2016-03-31 2016-03-29 30.854 1,285,998 +7,895 2.45% 39,677,788
2016-03-30 2016-03-24 30.322 1,278,103 -6,016 2.44% 38,754,298
2016-03-29 2016-03-23 29.258 1,284,119 +2,820 2.45% 37,570,513
2016-03-24 2016-03-22 28.726 1,281,299 -7,143 2.44% 36,806,406
2016-03-21 2016-03-17 27.130 1,288,442 +376 2.46% 34,955,395
2016-03-16 2016-03-14 27.662 1,288,066 +3,196 2.45% 35,630,394
2016-03-11 2016-03-09 26.066 1,284,870 -5,640 2.45% 33,491,487
2016-03-10 2016-03-08 26.332 1,290,510 +376 2.46% 33,981,750
2016-03-09 2016-03-07 26.332 1,290,134 +8,083 2.46% 33,971,849
2016-03-07 2016-03-03 27.130 1,282,051 +5,640 2.44% 34,782,007
2016-03-04 2016-03-02 28.726 1,276,411 -13,535 2.43% 36,665,994
2016-03-02 2016-02-29 28.726 1,289,946 +752 2.46% 37,054,798
2016-03-01 2016-02-26 30.322 1,289,194 -6,392 2.46% 39,090,596
2016-02-29 2016-02-25 29.258 1,295,586 +376 2.47% 37,906,012
2016-02-25 2016-02-23 30.854 1,295,210 -7,519 2.47% 39,962,012
2016-02-23 2016-02-19 30.854 1,302,729 +7,519 2.48% 40,194,001
2016-02-22 2016-02-18 31.386 1,295,210 +13,159 2.47% 40,651,012
2016-02-19 2016-02-17 30.854 1,282,051 -9,399 2.44% 39,556,008
2016-02-18 2016-02-16 31.386 1,291,450 -6,203 2.46% 40,533,002
2016-02-17 2016-02-15 30.854 1,297,653 +13,722 2.47% 40,037,388
2016-02-16 2016-02-12 29.790 1,283,931 +752 2.45% 38,248,013
2016-02-15 2016-02-11 29.790 1,283,179 +752 2.45% 38,225,611
2016-02-12 2016-02-05 30.854 1,282,427 -3,759 2.44% 39,567,609
2016-02-11 2016-02-04 31.386 1,286,186 +7,519 2.45% 40,367,788
2016-02-05 2016-02-03 31.386 1,278,667 -16,167 2.44% 40,131,799
2016-02-04 2016-02-02 31.918 1,294,834 -3,759 2.47% 41,328,011
2016-02-03 2016-02-01 31.918 1,298,593 +15,038 2.47% 41,447,990
2016-02-02 2016-01-29 32.450 1,283,555 -15,226 2.45% 41,650,813
2016-02-01 2016-01-28 31.918 1,298,781 +22,746 2.47% 41,453,990
2016-01-29 2016-01-27 32.450 1,276,035 +5,263 2.43% 41,406,792
2016-01-27 2016-01-25 33.513 1,270,772 +4,700 2.42% 42,588,010
2016-01-26 2016-01-22 32.982 1,266,072 +3,384 2.41% 41,756,997
2016-01-25 2016-01-21 32.982 1,262,688 -12,971 2.41% 41,645,387
2016-01-22 2016-01-20 33.513 1,275,659 +13,535 2.43% 42,751,791
2016-01-21 2016-01-19 34.577 1,262,124 -9,400 2.41% 43,640,985
2016-01-20 2016-01-18 34.577 1,271,524 +9,212 2.42% 43,966,013
2016-01-19 2016-01-15 34.577 1,262,312 +12,782 2.41% 43,647,486
2016-01-18 2016-01-14 33.513 1,249,530 +6,204 2.38% 41,876,117
2016-01-15 2016-01-13 34.045 1,243,326 -13,159 2.37% 42,329,599
2016-01-14 2016-01-12 31.918 1,256,485 +11,655 2.39% 40,104,003
2016-01-13 2016-01-11 31.386 1,244,830 -7,143 2.37% 39,069,803
2016-01-12 2016-01-08 33.513 1,251,973 -67,111 2.39% 41,957,990
2016-01-11 2016-01-07 32.450 1,319,084 +188 2.51% 42,803,714
2016-01-07 2016-01-05 34.045 1,318,896 +4,324 2.51% 44,902,414
2016-01-06 2016-01-04 34.045 1,314,572 -7,519 2.50% 44,755,201
2016-01-05 2015-12-31 35.109 1,322,091 -8,460 2.52% 46,417,789
2015-12-29 2015-12-24 37.237 1,330,551 +6,016 2.54% 49,546,015
2015-12-23 2015-12-21 36.705 1,324,535 -9,399 2.52% 48,617,396
2015-12-22 2015-12-18 36.705 1,333,934 -3,008 2.54% 48,962,389
2015-12-21 2015-12-17 37.237 1,336,942 -2,820 2.55% 49,783,998
2015-12-18 2015-12-16 37.237 1,339,762 +22,746 2.55% 49,889,007
2015-12-17 2015-12-15 36.705 1,317,016 -1,128 2.51% 48,341,409
2015-12-16 2015-12-14 35.641 1,318,144 -5,263 2.51% 46,980,412
2015-12-15 2015-12-11 34.577 1,323,407 +752 2.52% 45,759,993
2015-12-14 2015-12-10 36.705 1,322,655 +376 2.52% 48,548,390
2015-12-10 2015-12-08 37.237 1,322,279 +1,316 2.52% 49,237,989
2015-12-09 2015-12-07 36.705 1,320,963 -2,632 2.52% 48,486,285
2015-12-08 2015-12-04 37.237 1,323,595 -4,136 2.52% 49,286,993
2015-12-07 2015-12-03 37.769 1,327,731 -1,504 2.53% 50,147,306
2015-12-03 2015-12-01 38.833 1,329,235 -188 2.53% 51,618,311
2015-12-02 2015-11-30 38.833 1,329,423 +4,700 2.53% 51,625,612
2015-12-01 2015-11-27 38.301 1,324,723 -48,124 2.52% 50,738,396
2015-11-30 2015-11-26 38.301 1,372,847 +7,707 2.62% 52,581,600
2015-11-27 2015-11-25 38.833 1,365,140 +6,580 2.60% 53,012,613
2015-11-26 2015-11-24 38.301 1,358,560 -2,444 2.59% 52,034,392
2015-11-25 2015-11-23 38.833 1,361,004 +36,845 2.59% 52,852,000
2015-11-24 2015-11-20 37.769 1,324,159 -36,845 2.52% 50,012,395
2015-11-23 2015-11-19 38.301 1,361,004 +18,798 2.59% 52,128,000
2015-11-20 2015-11-18 37.769 1,342,206 -27,257 2.56% 50,694,015
2015-11-19 2015-11-17 38.833 1,369,463 -9,399 2.61% 53,180,489
2015-11-18 2015-11-16 37.237 1,378,862 -1,692 2.63% 51,344,982
2015-11-17 2015-11-13 37.769 1,380,554 +6,203 2.63% 52,142,387
2015-11-16 2015-11-12 38.833 1,374,351 -2,256 2.62% 53,370,305
2015-11-13 2015-11-11 37.769 1,376,607 +13,911 2.62% 51,993,312
2015-11-12 2015-11-10 35.641 1,362,696 -282,540 2.60% 48,568,305
2015-11-11 2015-11-09 36.173 1,645,236 -37,033 3.14% 59,513,608
2015-11-10 2015-11-06 37.237 1,682,269 -21,242 3.21% 62,643,014
2015-11-09 2015-11-05 37.769 1,703,511 -346,454 3.25% 64,340,207
2015-11-06 2015-11-04 38.301 2,049,965 +15,414 3.91% 78,515,989
2015-11-05 2015-11-03 37.769 2,034,551 -442,514 3.88% 76,843,315
2015-11-04 2015-11-02 37.237 2,477,065 +38,913 4.72% 92,239,004
2015-11-03 2015-10-30 36.173 2,438,152 +3,759 4.65% 88,195,993
2015-11-02 2015-10-29 35.641 2,434,393 +752 4.64% 86,765,017
2015-10-30 2015-10-28 37.237 2,433,641 +8,272 4.64% 90,622,015
2015-10-29 2015-10-27 38.301 2,425,369 +1,185,615 4.62% 92,894,389
2015-10-28 2015-10-26 39.365 1,239,754 +261,861 2.36% 48,802,987
2015-10-27 2015-10-23 38.301 977,893 +119,934 1.86% 37,454,413
2015-10-26 2015-10-22 38.301 857,959 +32,145 1.63% 32,860,805
2015-10-23 2015-10-20 38.833 825,814 +14,475 1.57% 32,068,915
2015-10-22 2015-10-19 37.769 811,339 +794,608 1.55% 30,643,606
2015-10-20 2015-10-16 37.237 16,731 +1,128 0.03% 623,016
2015-10-19 2015-10-15 37.237 15,603 +2,820 0.03% 581,012
2015-10-16 2015-10-14 36.705 12,783 +1,880 0.02% 469,203
2015-10-15 2015-10-13 35.109 10,903 +752 0.02% 382,798
2015-10-13 2015-10-09 36.705 10,151 +4,323 0.02% 372,595
2015-10-12 2015-10-08 36.705 5,828 +4,512 0.01% 213,918
2015-10-08 2015-10-06 35.641 1,316 +1,128 0.00% 46,904
2015-07-24 2015-07-22 37.769 188 -376 0.00% 7,101
2015-07-21 2015-07-17 34.045 564 -564 0.00% 19,202
2015-07-20 2015-07-16 32.450 1,128 -564 0.00% 36,603
2015-07-16 2015-07-14 29.258 1,692 +1,316 0.00% 49,504
2015-07-13 2015-07-09 29.258 376 +188 0.00% 11,001
2015-07-08 2015-07-06 28.726 188 -564 0.00% 5,400
2015-07-07 2015-07-03 33.513 752 +564 0.00% 25,202
2015-06-26 2015-06-24 39.897 188 -1,128 0.00% 7,501
2015-06-25 2015-06-23 39.365 1,316 +1,128 0.00% 51,804
2015-06-16 2015-06-12 40.429 188 -940 0.00% 7,601
2015-06-11 2015-06-09 38.833 1,128 -1,692 0.00% 43,804
2015-06-10 2015-06-08 38.833 2,820 +1,692 0.01% 109,509
2015-06-09 2015-06-05 55.856 1,128 -940 0.00% 63,005
2015-06-08 2015-06-04 59.048 2,068 +940 0.00% 122,110
2015-06-05 2015-06-03 78.730 1,128 -2,632 0.00% 88,808
2015-06-04 2015-06-02 77.666 3,760 +2,444 0.01% 292,025
2015-06-03 2015-06-01 67.559 1,316 +1,316 0.00% 88,908
2015-05-29 2015-05-27 47.344 0 -564
2015-05-28 2015-05-26 39.365 564 +188 0.00% 22,202
2015-05-27 2015-05-22 37.237 376 +376 0.00% 14,001
2015-05-26 2015-05-21 30.854 0 -940
2015-05-22 2015-05-20 30.322 940 -1,880 0.00% 28,502
2015-05-21 2015-05-19 30.854 2,820 +1,880 0.01% 87,007
2015-05-20 2015-05-18 30.854 940 +376 0.00% 29,002
2015-05-19 2015-05-15 31.386 564 -188 0.00% 17,702
2015-05-18 2015-05-14 31.918 752 -940 0.00% 24,002
2015-05-15 2015-05-13 31.386 1,692 +940 0.00% 53,105
2015-05-12 2015-05-08 30.322 752 -752 0.00% 22,802
2015-05-07 2015-05-05 29.258 1,504 -1,316 0.00% 44,004
2015-05-06 2015-05-04 30.322 2,820 +2,068 0.01% 85,507
2015-05-04 2015-04-29 31.386 752 -2,256 0.00% 23,602
2015-04-30 2015-04-28 29.258 3,008 +1,880 0.01% 88,007
2015-04-29 2015-04-27 28.726 1,128 +1,128 0.00% 32,403
2015-04-24 2015-04-22 32.450 0 -4,136
2015-04-23 2015-04-21 28.726 4,136 +2,820 0.01% 118,810
2015-04-22 2015-04-20 28.726 1,316 +1,316 0.00% 37,803
2015-04-21 2015-04-17 28.194 0 -3,572
2015-04-17 2015-04-15 29.790 3,572 +3,572 0.01% 106,409
2015-04-15 2015-04-13 29.790 0 -3,196
2015-04-14 2015-04-10 27.662 3,196 +3,196 0.01% 88,408
2015-03-17 2015-03-13 26.332 0 -9,963
2015-03-16 2015-03-12 27.130 9,963 +9,963 0.02% 270,296
2015-03-13 2015-03-11 26.598 0 -3,948
2015-03-12 2015-03-10 26.598 3,948 +3,760 0.01% 105,009
2015-03-11 2015-03-09 26.332 188 -3,572 0.00% 4,950
2015-03-10 2015-03-06 27.130 3,760 +3,760 0.01% 102,009
2015-03-05 2015-03-03 27.130 0 -5,076
2015-03-04 2015-03-02 27.662 5,076 +4,512 0.01% 140,412
2015-02-27 2015-02-25 28.726 564 +564 0.00% 16,201
2015-02-25 2015-02-23 26.598 0 -7,519
2015-02-24 2015-02-18 26.598 7,519 +7,519 0.02% 199,990
2015-02-16 2015-02-12 27.130 0 -8,083
2015-02-13 2015-02-11 26.598 8,083 +8,083 0.02% 214,992
2015-02-06 2015-02-04 27.130 0 -188
2015-02-04 2015-02-02 27.662 188 -5,640 0.00% 5,200
2015-02-03 2015-01-30 28.726 5,828 +5,828 0.01% 167,414
2014-12-22 2014-12-18 35.109 0 -19,926
2014-12-19 2014-12-17 35.641 19,926 +19,926 0.05% 710,189
2014-12-11 2014-12-09 35.641 0 -9,399
2014-12-10 2014-12-08 36.173 9,399 +9,399 0.02% 339,993
2014-12-09 2014-12-05 36.173 0 -10,151
2014-12-08 2014-12-04 36.705 10,151 +10,151 0.02% 372,595
2014-11-20 2014-11-18 36.705 0 -9,399
2014-11-19 2014-11-17 36.173 9,399 +9,399 0.02% 339,993
2014-11-17 2014-11-13 35.641 0 -4,324
2014-11-14 2014-11-12 34.577 4,324 +4,324 0.01% 149,513
2014-11-11 2014-11-07 35.109 0 -5,264
2014-11-10 2014-11-06 35.109 5,264 +5,264 0.01% 184,816
2014-11-03 2014-10-30 34.577 0 -3,572
2014-10-31 2014-10-29 34.045 3,572 +3,572 0.01% 121,610
2014-10-29 2014-10-27 36.705 0 -9,399
2014-10-28 2014-10-24 36.705 9,399 +9,399 0.02% 344,993
2014-10-27 2014-10-23 36.705 0 -9,399
2014-10-24 2014-10-22 36.705 9,399 +9,399 0.02% 344,993
2014-10-17 2014-10-15 38.301 0 -9,399
2014-10-16 2014-10-14 38.301 9,399 +9,399 0.02% 359,992
2014-10-15 2014-10-13 37.769 0 -188
2014-10-14 2014-10-10 38.301 188 +188 0.00% 7,201
2014-09-29 2014-09-25 38.301 0 -13,535
2014-09-26 2014-09-24 37.769 13,535 +13,535 0.03% 511,206
2014-09-19 2014-09-17 38.833 0 -1,128
2014-09-18 2014-09-16 38.833 1,128 -4,512 0.00% 43,804
2014-09-17 2014-09-15 38.833 5,640 +5,640 0.01% 219,019
2014-09-16 2014-09-12 39.365 0 -7,519
2014-09-15 2014-09-11 38.301 7,519 +7,519 0.02% 287,986
2014-09-08 2014-09-04 38.301 0 -2,068
2014-09-05 2014-09-03 38.301 2,068 -31,393 0.00% 79,207
2014-09-04 2014-09-02 37.769 33,461 -13,535 0.08% 1,263,794
2014-09-03 2014-09-01 38.833 46,996 -2,820 0.11% 1,825,000
2014-09-02 2014-08-29 39.365 49,816 -564 0.12% 1,961,010
2014-09-01 2014-08-28 39.897 50,380 +3,384 0.12% 2,010,012
2014-08-12 2014-08-08 37.769 46,996 -5,827 0.11% 1,775,000
2014-08-11 2014-08-07 37.769 52,823 +5,827 0.12% 1,995,081
2014-07-25 2014-07-23 37.237 46,996 -8,459 0.11% 1,750,000
2014-07-24 2014-07-22 33.513 55,455 +8,459 0.13% 1,858,491
2014-07-02 2014-06-27 30.322 46,996 -7,707 0.11% 1,425,000
2014-06-30 2014-06-26 30.322 54,703 +940 0.13% 1,658,690
2014-06-27 2014-06-25 30.322 53,763 +6,767 0.13% 1,630,187
2014-06-16 2014-06-12 29.258 46,996 -5,640 0.13% 1,375,000
2014-06-13 2014-06-11 28.726 52,636 +5,640 0.15% 1,512,014
2014-06-04 2014-05-30 28.194 46,996 -6,015 0.13% 1,325,000
2014-06-03 2014-05-29 27.662 53,011 +6,015 0.15% 1,466,387
2014-05-26 2014-05-22 28.194 46,996 -5,076 0.13% 1,325,000
2014-05-23 2014-05-21 28.726 52,072 +5,076 0.14% 1,495,813
2014-05-21 2014-05-19 28.726 46,996 -20,678 0.13% 1,350,000
2014-05-20 2014-05-16 29.790 67,674 +20,678 0.19% 2,015,993
2014-05-09 2014-05-07 28.726 46,996 -4,512 0.13% 1,350,000
2014-05-08 2014-05-05 28.726 51,508 +4,512 0.14% 1,479,611
2014-04-29 2014-04-25 29.258 46,996 -9,399 0.13% 1,375,000
2014-04-28 2014-04-24 28.726 56,395 +9,399 0.16% 1,619,994
2014-03-31 2014-03-27 30.322 46,996 -376 0.13% 1,425,000
2014-03-28 2014-03-26 30.322 47,372 +376 0.13% 1,436,401
2014-03-21 2014-03-19 32.982 46,996 -6,767 0.13% 1,550,000
2014-03-20 2014-03-18 32.982 53,763 +6,767 0.15% 1,773,186
2014-03-17 2014-03-13 37.237 46,996 -188 0.13% 1,750,000
2014-03-14 2014-03-12 37.237 47,184 +188 0.13% 1,757,001
2014-03-06 2014-03-04 37.237 46,996 -6,579 0.13% 1,750,000
2014-03-05 2014-03-03 37.237 53,575 +6,579 0.15% 1,994,984
2014-03-04 2014-02-28 37.237 46,996 -18,234 0.13% 1,750,000
2014-03-03 2014-02-27 36.705 65,230 +18,234 0.18% 2,394,284
2014-02-27 2014-02-25 37.237 46,996 -6,955 0.13% 1,750,000
2014-02-26 2014-02-24 37.237 53,951 +6,955 0.15% 2,008,985
2014-02-21 2014-02-19 35.109 46,996 -188 0.13% 1,650,000
2014-02-20 2014-02-18 36.705 47,184 -7,331 0.13% 1,731,901
2014-02-19 2014-02-17 37.237 54,515 +7,519 0.15% 2,029,987
2014-02-11 2014-02-07 36.173 46,996 -11,279 0.13% 1,700,000
2014-02-10 2014-02-06 37.237 58,275 +11,279 0.16% 2,169,999
2014-01-15 2014-01-13 36.173 46,996 -8,271 0.13% 1,700,000
2014-01-14 2014-01-10 36.173 55,267 +8,271 0.15% 1,999,190
2014-01-13 2014-01-09 35.641 46,996 -11,091 0.13% 1,675,000
2014-01-10 2014-01-08 35.641 58,087 +11,091 0.16% 2,070,298
2014-01-09 2014-01-07 36.173 46,996 -11,279 0.13% 1,700,000
2014-01-08 2014-01-06 36.705 58,275 +7,143 0.16% 2,138,999
2014-01-07 2014-01-03 35.641 51,132 +4,136 0.14% 1,822,413
2014-01-06 2014-01-02 36.173 46,996 -5,640 0.13% 1,700,000
2014-01-03 2013-12-31 34.045 52,636 +5,640 0.15% 1,792,017
2014-01-02 2013-12-27 34.577 46,996 -3,760 0.13% 1,625,000
2013-12-30 2013-12-24 35.109 50,756 +3,760 0.14% 1,782,011
2013-12-27 2013-12-20 36.173 46,996 -8,647 0.13% 1,700,000
2013-12-23 2013-12-19 36.173 55,643 +8,647 0.15% 2,012,791
2013-12-20 2013-12-18 36.705 46,996 -9,775 0.13% 1,725,000
2013-12-19 2013-12-17 36.173 56,771 +9,775 0.16% 2,053,594
2013-12-18 2013-12-16 36.173 46,996 -9,211 0.13% 1,700,000
2013-12-17 2013-12-13 36.173 56,207 +9,211 0.16% 2,033,192
2013-12-16 2013-12-12 35.641 46,996 -11,655 0.13% 1,675,000
2013-12-13 2013-12-11 35.641 58,651 +11,655 0.16% 2,090,400
2013-12-12 2013-12-10 35.109 46,996 -12,031 0.13% 1,650,000
2013-12-11 2013-12-09 36.705 59,027 +12,031 0.16% 2,166,601
2013-12-10 2013-12-06 36.173 46,996 -11,655 0.13% 1,700,000
2013-12-09 2013-12-05 36.705 58,651 +11,655 0.16% 2,152,800
2013-12-06 2013-12-04 36.173 46,996 -8,647 0.13% 1,700,000
2013-12-05 2013-12-03 36.173 55,643 +8,647 0.15% 2,012,791
2013-12-04 2013-12-02 37.237 46,996 -7,707 0.13% 1,750,000
2013-12-03 2013-11-29 37.237 54,703 +7,707 0.15% 2,036,987
2013-12-02 2013-11-28 36.173 46,996 -9,023 0.13% 1,700,000
2013-11-29 2013-11-27 36.173 56,019 +9,023 0.15% 2,026,392
2013-11-28 2013-11-26 35.641 46,996 -13,159 0.13% 1,675,000
2013-11-27 2013-11-25 35.109 60,155 +13,159 0.17% 2,112,004
2013-11-26 2013-11-22 34.045 46,996 -8,083 0.13% 1,600,000
2013-11-25 2013-11-21 36.705 55,079 +12,407 0.15% 2,021,689
2013-11-22 2013-11-20 36.173 42,672 +564 0.12% 1,543,587
2013-11-21 2013-11-19 36.705 42,108 +7,895 0.12% 1,545,585
2013-11-20 2013-11-18 38.301 34,213 -7,143 0.09% 1,310,397
2013-11-19 2013-11-15 38.301 41,356 +7,143 0.11% 1,583,982
2013-11-18 2013-11-14 39.365 34,213 -6,768 0.09% 1,346,797
2013-11-15 2013-11-13 38.833 40,981 +6,768 0.11% 1,591,419
2013-11-14 2013-11-12 38.301 34,213 -9,399 0.09% 1,310,397
2013-11-13 2013-11-11 38.301 43,612 +4,699 0.12% 1,670,389
2013-11-12 2013-11-08 38.301 38,913 +4,700 0.11% 1,490,412
2013-11-11 2013-11-07 38.833 34,213 -4,888 0.09% 1,328,597
2013-11-08 2013-11-06 38.833 39,101 +4,888 0.11% 1,518,413
2013-11-07 2013-11-05 39.365 34,213 -9,399 0.09% 1,346,797
2013-11-06 2013-11-04 38.833 43,612 +4,887 0.12% 1,693,589
2013-11-05 2013-11-01 38.833 38,725 +4,512 0.11% 1,503,812
2013-11-04 2013-10-31 37.769 34,213 -6,204 0.09% 1,292,197
2013-11-01 2013-10-30 36.705 40,417 +6,204 0.11% 1,483,516
2013-10-31 2013-10-29 37.237 34,213 -9,023 0.09% 1,273,997
2013-10-30 2013-10-28 37.769 43,236 +9,023 0.12% 1,632,988
2013-10-29 2013-10-25 38.301 34,213 -6,016 0.09% 1,310,397
2013-10-28 2013-10-24 38.301 40,229 +6,016 0.11% 1,540,816
2013-10-25 2013-10-23 38.301 34,213 -8,459 0.09% 1,310,397
2013-10-24 2013-10-22 38.833 42,672 +8,459 0.12% 1,657,086
2013-10-23 2013-10-21 39.365 34,213 -6,204 0.09% 1,346,797
2013-10-22 2013-10-18 39.365 40,417 +6,204 0.11% 1,591,018
2013-10-21 2013-10-17 38.833 34,213 -9,963 0.09% 1,328,597
2013-10-18 2013-10-16 39.365 44,176 +6,203 0.12% 1,738,991
2013-10-17 2013-10-15 38.301 37,973 -6,203 0.10% 1,454,409
2013-10-16 2013-10-11 38.301 44,176 +6,767 0.12% 1,691,991
2013-10-15 2013-10-10 38.833 37,409 -4,699 0.10% 1,452,707
2013-10-11 2013-10-09 38.833 42,108 +7,895 0.12% 1,635,184
2013-10-10 2013-10-08 39.897 34,213 -6,580 0.09% 1,364,997
2013-10-09 2013-10-07 39.897 40,793 +6,580 0.11% 1,627,519
2013-10-08 2013-10-04 40.429 34,213 -18,235 0.09% 1,383,197
2013-10-07 2013-10-03 41.493 52,448 +8,460 0.14% 2,176,219
2013-10-04 2013-10-02 42.557 43,988 -6,392 0.12% 1,871,989
2013-10-03 2013-09-30 43.089 50,380 +6,392 0.14% 2,170,813
2013-10-02 2013-09-27 44.685 43,988 -7,896 0.12% 1,965,589
2013-09-30 2013-09-26 39.365 51,884 +4,136 0.14% 2,042,417
2013-09-27 2013-09-25 39.365 47,748 -13,159 0.13% 1,879,603
2013-09-26 2013-09-24 38.301 60,907 +16,919 0.17% 2,332,807
2013-09-25 2013-09-23 37.237 43,988 -6,204 0.12% 1,637,991
2013-09-24 2013-09-19 37.237 50,192 +6,204 0.14% 1,869,010
2013-09-23 2013-09-18 37.237 43,988 -4,136 0.12% 1,637,991
2013-09-19 2013-09-17 37.237 48,124 +752 0.13% 1,792,004
2013-09-18 2013-09-16 34.577 47,372 -3,008 0.13% 1,638,001
2013-09-17 2013-09-13 35.641 50,380 +6,392 0.14% 1,795,610
2013-09-16 2013-09-12 37.769 43,988 -5,452 0.12% 1,661,391
2013-09-13 2013-09-11 37.769 49,440 +5,452 0.14% 1,867,308
2013-09-12 2013-09-10 37.769 43,988 -11,091 0.12% 1,661,391
2013-09-11 2013-09-09 36.705 55,079 +11,091 0.15% 2,021,689
2013-09-10 2013-09-06 36.173 43,988 -5,264 0.12% 1,591,191
2013-09-09 2013-09-05 36.173 49,252 +5,264 0.14% 1,781,607
2013-09-06 2013-09-04 35.109 43,988 -4,512 0.12% 1,544,391
2013-09-05 2013-09-03 34.045 48,500 +18,987 0.13% 1,651,205
2013-09-04 2013-09-02 31.386 29,513 -11,468 0.08% 926,285
2013-09-03 2013-08-30 31.386 40,981 +11,468 0.11% 1,286,215
2013-09-02 2013-08-29 31.386 29,513 -9,964 0.08% 926,285
2013-08-30 2013-08-28 31.386 39,477 +9,964 0.11% 1,239,011
2013-08-29 2013-08-27 31.918 29,513 -10,152 0.08% 941,985
2013-08-28 2013-08-26 31.386 39,665 +10,152 0.11% 1,244,912
2013-08-27 2013-08-23 31.386 29,513 -8,460 0.08% 926,285
2013-08-26 2013-08-22 31.386 37,973 +8,460 0.10% 1,191,807
2013-08-23 2013-08-21 31.386 29,513 -7,520 0.08% 926,285
2013-08-22 2013-08-20 32.450 37,033 +7,520 0.10% 1,201,705
2013-08-21 2013-08-19 32.450 29,513 -15,979 0.08% 957,684
2013-08-20 2013-08-16 32.450 45,492 +15,979 0.13% 1,476,196
2013-08-19 2013-08-15 32.982 29,513 -6,956 0.08% 973,384
2013-08-16 2013-08-13 31.918 36,469 +17,107 0.10% 1,164,003
2013-08-15 2013-08-12 30.854 19,362 -6,016 0.05% 597,389
2013-08-13 2013-08-09 29.258 25,378 +1,316 0.07% 742,505
2013-08-12 2013-08-08 28.194 24,062 -3,572 0.07% 678,401
2013-08-09 2013-08-07 28.726 27,634 +8,272 0.08% 793,810
2013-08-08 2013-08-06 30.322 19,362 -6,580 0.05% 587,089
2013-08-07 2013-08-05 28.726 25,942 +6,392 0.07% 745,206
2013-08-06 2013-08-02 28.194 19,550 -9,024 0.05% 551,191
2013-08-05 2013-08-01 28.194 28,574 +9,212 0.08% 805,612
2013-08-02 2013-07-31 29.258 19,362 -7,520 0.05% 566,490
2013-08-01 2013-07-30 30.854 26,882 +12,783 0.07% 829,409
2013-07-31 2013-07-29 31.386 14,099 -6,955 0.04% 442,506
2013-07-30 2013-07-26 31.386 21,054 +2,632 0.06% 660,794
2013-07-29 2013-07-25 31.386 18,422 -2,068 0.05% 578,187
2013-07-26 2013-07-24 31.386 20,490 +6,391 0.06% 643,092
2013-07-25 2013-07-23 28.726 14,099 -6,579 0.04% 405,006
2013-07-24 2013-07-22 28.726 20,678 +6,579 0.06% 593,993
2013-07-23 2013-07-19 28.726 14,099 -7,143 0.04% 405,006
2013-07-22 2013-07-18 29.258 21,242 +1,128 0.06% 621,494
2013-07-19 2013-07-17 29.258 20,114 -3,384 0.06% 588,492
2013-07-18 2013-07-16 29.258 23,498 +5,264 0.07% 687,500
2013-07-17 2013-07-15 30.322 18,234 -9,776 0.05% 552,886
2013-07-16 2013-07-12 31.386 28,010 +9,776 0.08% 879,112
2013-07-15 2013-07-11 31.386 18,234 -7,708 0.05% 572,286
2013-07-12 2013-07-10 31.918 25,942 +7,708 0.07% 828,007
2013-07-11 2013-07-09 36.173 18,234 -9,776 0.05% 659,584
2013-07-10 2013-07-08 36.705 28,010 +8,460 0.08% 1,028,114
2013-07-09 2013-07-05 36.705 19,550 -12,031 0.05% 717,588
2013-07-08 2013-07-04 35.641 31,581 +9,023 0.09% 1,125,589
2013-07-05 2013-07-03 34.045 22,558 +4,324 0.06% 767,997
2013-07-04 2013-07-02 32.982 18,234 -9,400 0.05% 601,385
2013-07-03 2013-06-28 32.982 27,634 +9,400 0.08% 911,412
2013-07-02 2013-06-27 32.982 18,234 -6,016 0.05% 601,385
2013-06-28 2013-06-26 33.513 24,250 +3,008 0.07% 812,702
2013-06-27 2013-06-25 31.918 21,242 -2,820 0.06% 677,994
2013-06-26 2013-06-24 31.918 24,062 +15,227 0.07% 768,002
2013-06-25 2013-06-21 31.918 8,835 -7,896 0.03% 281,992
2013-06-24 2013-06-20 31.386 16,731 +2,444 0.05% 525,113
2013-06-21 2013-06-19 33.513 14,287 -4,887 0.04% 478,807
2013-06-20 2013-06-18 32.982 19,174 +10,339 0.06% 632,388
2013-06-19 2013-06-17 31.918 8,835 -8,648 0.03% 281,992
2013-06-18 2013-06-14 32.450 17,483 +7,332 0.05% 567,316
2013-06-17 2013-06-13 31.386 10,151 -24,062 0.03% 318,596
2013-06-14 2013-06-11 30.854 34,213 +17,670 0.11% 1,055,597
2013-06-13 2013-06-10 28.194 16,543 -1,879 0.05% 466,412
2013-06-11 2013-06-07 28.194 18,422 +5,075 0.06% 519,388
2013-06-10 2013-06-06 28.194 13,347 -14,851 0.04% 376,304
2013-06-07 2013-06-05 26.598 28,198 +5,828 0.09% 750,011
2013-06-06 2013-06-04 27.130 22,370 +9,023 0.07% 606,897
2013-06-05 2013-06-03 26.598 13,347 -5,075 0.04% 355,004
2013-06-04 2013-05-31 26.332 18,422 -1,880 0.06% 485,089
2013-06-03 2013-05-30 26.066 20,302 +4,887 0.07% 529,193
2013-05-31 2013-05-29 26.332 15,415 -4,699 0.05% 405,908
2013-05-30 2013-05-28 27.130 20,114 -5,452 0.07% 545,692
2013-05-29 2013-05-27 27.130 25,566 +5,452 0.08% 693,605
2013-05-28 2013-05-24 28.194 20,114 +4,699 0.07% 567,092
2013-05-27 2013-05-23 27.130 15,415 -6,391 0.05% 418,209
2013-05-24 2013-05-22 26.598 21,806 -2,820 0.07% 579,996
2013-05-23 2013-05-21 26.332 24,626 -188 0.08% 648,453
2013-05-22 2013-05-20 26.332 24,814 +7,519 0.08% 653,403
2013-05-21 2013-05-16 26.598 17,295 -3,007 0.06% 460,013
2013-05-20 2013-05-15 26.598 20,302 +2,444 0.07% 539,993
2013-05-16 2013-05-14 26.598 17,858 -2,632 0.06% 474,987
2013-05-15 2013-05-13 28.726 20,490 -2,444 0.07% 588,593
2013-05-14 2013-05-10 29.790 22,934 -752 0.08% 683,199
2013-05-13 2013-05-09 29.258 23,686 +7,519 0.08% 693,001
2013-05-10 2013-05-08 30.322 16,167 -14,474 0.05% 490,211
2013-05-09 2013-05-07 30.854 30,641 +8,083 0.10% 945,388
2013-05-08 2013-05-06 29.790 22,558 -4,512 0.07% 671,998
2013-05-07 2013-05-03 31.386 27,070 +7,332 0.09% 849,610
2013-05-06 2013-05-02 30.854 19,738 -20,303 0.07% 608,990
2013-05-03 2013-04-30 31.386 40,041 +14,475 0.13% 1,256,713
2013-05-02 2013-04-29 30.854 25,566 -5,827 0.09% 788,806
2013-04-30 2013-04-26 30.854 31,393 +10,527 0.10% 968,590
2013-04-29 2013-04-25 31.386 20,866 -3,948 0.07% 654,893
2013-04-26 2013-04-24 30.854 24,814 +7,895 0.08% 765,604
2013-04-25 2013-04-23 29.790 16,919 -13,346 0.06% 504,013
2013-04-24 2013-04-22 29.790 30,265 +15,226 0.10% 901,587
2013-04-23 2013-04-19 31.386 15,039 -11,091 0.05% 472,009
2013-04-22 2013-04-18 30.854 26,130 +6,580 0.09% 806,207
2013-04-19 2013-04-17 30.322 19,550 -3,572 0.06% 592,790
2013-04-18 2013-04-16 28.726 23,122 +376 0.08% 664,199
2013-04-17 2013-04-15 28.194 22,746 +3,196 0.08% 641,298
2013-04-16 2013-04-12 27.662 19,550 -13,535 0.06% 540,791
2013-04-15 2013-04-11 27.662 33,085 +13,535 0.11% 915,195
2013-04-12 2013-04-10 27.130 19,550 -7,520 0.06% 530,391
2013-04-11 2013-04-09 28.194 27,070 +6,956 0.09% 763,209
2013-04-10 2013-04-08 27.662 20,114 -18,047 0.07% 556,392
2013-04-09 2013-04-05 28.194 38,161 +17,107 0.13% 1,075,907
2013-04-05 2013-04-02 28.194 21,054 +5,075 0.07% 593,594
2013-04-03 2013-03-28 27.662 15,979 -8,459 0.05% 442,010
2013-04-02 2013-03-27 28.194 24,438 +8,459 0.08% 689,002
2013-03-28 2013-03-26 27.662 15,979 -17,858 0.05% 442,010
2013-03-27 2013-03-25 27.662 33,837 +17,858 0.11% 935,997
2013-03-26 2013-03-22 28.194 15,979 -8,271 0.05% 450,510
2013-03-25 2013-03-21 27.130 24,250 +8,271 0.08% 657,902
2013-03-22 2013-03-20 28.194 15,979 -12,219 0.05% 450,510
2013-03-21 2013-03-19 27.662 28,198 +6,392 0.09% 780,011
2013-03-20 2013-03-18 27.130 21,806 -4,700 0.07% 591,596
2013-03-19 2013-03-15 28.194 26,506 +23,310 0.09% 747,307
2013-03-18 2013-03-14 24.204 3,196 -11,655 0.01% 77,357
2013-03-15 2013-03-13 23.938 14,851 +14,851 0.05% 355,506
2013-03-14 2013-03-12 23.672 0 -6,955
2013-03-13 2013-03-11 23.672 6,955 -3,196 0.02% 164,640
2013-03-12 2013-03-08 22.342 10,151 -3,760 0.03% 226,797
2013-03-11 2013-03-07 22.076 13,911 +9,775 0.05% 307,104
2013-03-08 2013-03-06 23.672 4,136 -5,075 0.01% 97,908
2013-03-07 2013-03-05 23.406 9,211 +6,015 0.03% 215,595
2013-03-06 2013-03-04 23.672 3,196 +3,196 0.01% 75,656
2013-03-05 2013-03-01 24.204 0 -19,174
2013-03-04 2013-02-28 24.204 19,174 +19,174 0.06% 464,091
2013-03-01 2013-02-27 23.938 0 -7,895
2013-02-28 2013-02-26 22.608 7,895 -7,144 0.03% 178,493
2013-02-27 2013-02-25 22.608 15,039 +6,016 0.05% 340,006
2013-02-26 2013-02-22 22.608 9,023 +9,023 0.03% 203,995
2013-02-25 2013-02-21 24.204 0 -6,203
2013-02-22 2013-02-20 23.938 6,203 -6,392 0.02% 148,489
2013-02-21 2013-02-19 24.204 12,595 +4,324 0.04% 304,852
2013-02-19 2013-02-15 24.470 8,271 -5,640 0.03% 202,393
2013-02-18 2013-02-14 24.204 13,911 +13,911 0.05% 336,704
2013-02-15 2013-02-08 23.672 0 -14,099
2013-02-14 2013-02-07 23.672 14,099 -9,775 0.05% 333,755
2013-02-08 2013-02-06 23.672 23,874 +1,316 0.08% 565,151
2013-02-07 2013-02-05 22.874 22,558 +11,091 0.07% 515,998
2013-02-05 2013-02-01 23.140 11,467 +5,827 0.04% 265,349
2013-02-04 2013-01-31 22.874 5,640 -12,218 0.02% 129,011
2013-02-01 2013-01-30 22.076 17,858 +9,587 0.06% 394,239
2013-01-31 2013-01-29 20.480 8,271 +376 0.03% 169,394
2013-01-30 2013-01-28 21.012 7,895 -1,504 0.03% 165,893
2013-01-29 2013-01-25 20.214 9,399 -4,512 0.03% 189,996
2013-01-28 2013-01-24 21.278 13,911 +13,911 0.05% 296,004
2013-01-25 2013-01-23 22.608 0 -12,219
2013-01-24 2013-01-22 23.140 12,219 -6,767 0.04% 282,751
2013-01-23 2013-01-21 22.874 18,986 +6,955 0.06% 434,291
2013-01-22 2013-01-18 22.608 12,031 -8,083 0.04% 272,001
2013-01-21 2013-01-17 22.874 20,114 +14,662 0.07% 460,093
2013-01-18 2013-01-16 21.810 5,452 +5,452 0.02% 118,910
2013-01-17 2013-01-15 19.151 0 -8,647
2013-01-16 2013-01-14 18.885 8,647 -6,392 0.03% 163,295
2013-01-15 2013-01-11 18.885 15,039 +7,332 0.05% 284,005
2013-01-14 2013-01-10 18.885 7,707 -188 0.03% 145,544
2013-01-11 2013-01-09 19.151 7,895 +7,895 0.03% 151,194
2013-01-10 2013-01-08 18.885 0 -11,091
2013-01-09 2013-01-07 18.885 11,091 -6,579 0.04% 209,449
2013-01-08 2013-01-04 18.353 17,670 +17,670 0.06% 324,291
2013-01-04 2013-01-02 18.353 0 -17,670
2013-01-03 2012-12-31 17.289 17,670 +14,850 0.06% 305,491
2012-12-28 2012-12-24 17.023 2,820 -2,444 0.01% 48,004
2012-12-27 2012-12-20 17.023 5,264 -12,594 0.02% 89,608
2012-12-21 2012-12-19 17.289 17,858 +12,030 0.06% 308,742
2012-12-20 2012-12-18 17.289 5,828 -3,383 0.02% 100,759
2012-12-19 2012-12-17 17.289 9,211 +188 0.03% 159,246
2012-12-18 2012-12-14 16.757 9,023 +5,263 0.03% 151,196
2012-12-14 2012-12-12 15.959 3,760 -17,294 0.01% 60,005
2012-12-13 2012-12-11 15.427 21,054 +15,790 0.07% 324,797
2012-12-12 2012-12-10 15.427 5,264 +5,264 0.02% 81,207
2012-12-11 2012-12-07 15.959 0 -12,407
2012-12-10 2012-12-06 16.225 12,407 +1,128 0.04% 201,301
2012-12-07 2012-12-05 15.959 11,279 +11,279 0.04% 179,999
2012-12-06 2012-12-04 15.693 0 -8,459
2012-12-05 2012-12-03 15.693 8,459 -8,272 0.03% 132,746
2012-12-04 2012-11-30 15.693 16,731 +16,731 0.06% 262,557
2012-12-03 2012-11-29 14.895 0 -10,715
2012-11-30 2012-11-28 13.565 10,715 +10,151 0.04% 145,349
2012-11-28 2012-11-26 13.831 564 -13,535 0.00% 7,801
2012-11-26 2012-11-22 14.097 14,099 +12,971 0.05% 198,753
2012-11-22 2012-11-20 14.097 1,128 -12,783 0.00% 15,901
2012-11-21 2012-11-19 13.831 13,911 +6,016 0.05% 192,403
2012-11-20 2012-11-16 13.565 7,895 +7,895 0.03% 107,096
2012-11-16 2012-11-14 13.831 0 -24,438
2012-11-15 2012-11-13 13.831 24,438 +15,791 0.08% 338,001
2012-11-14 2012-11-12 14.097 8,647 +6,391 0.03% 121,896
2012-11-13 2012-11-09 14.097 2,256 -3,947 0.01% 31,803
2012-11-12 2012-11-08 14.097 6,203 -2,068 0.02% 87,443
2012-11-09 2012-11-07 14.363 8,271 +7,707 0.03% 118,796
2012-11-08 2012-11-06 14.629 564 -2,256 0.00% 8,251
2012-11-07 2012-11-05 14.629 2,820 -6,203 0.01% 41,254
2012-11-06 2012-11-02 14.895 9,023 +8,647 0.03% 134,397
2012-11-05 2012-11-01 15.693 376 -7,707 0.00% 5,901
2012-11-02 2012-10-31 14.895 8,083 +6,767 0.03% 120,395
2012-11-01 2012-10-30 14.097 1,316 -188 0.00% 18,552
2012-10-31 2012-10-29 15.959 1,504 -3,760 0.01% 24,002
2012-10-30 2012-10-26 17.023 5,264 -7,707 0.02% 89,608
2012-10-29 2012-10-25 17.821 12,971 +6,392 0.04% 231,152
2012-10-26 2012-10-24 19.417 6,579 +6,203 0.02% 127,741
2012-10-25 2012-10-22 21.012 376 +376 0.00% 7,901
2012-10-24 2012-10-19 21.810 0 -12,407
2012-10-22 2012-10-18 22.608 12,407 +12,407 0.04% 280,501
2012-10-19 2012-10-17 21.012 0 -17,295
2012-10-18 2012-10-16 20.746 17,295 +6,768 0.06% 358,810
2012-10-17 2012-10-15 21.810 10,527 -188 0.03% 229,598
2012-10-16 2012-10-12 20.480 10,715 +10,715 0.04% 219,448
2012-10-12 2012-10-10 21.012 0 -20,490
2012-10-11 2012-10-09 20.480 20,490 +188 0.07% 419,645
2012-10-10 2012-10-08 19.151 20,302 +18,798 0.07% 388,795
2012-10-09 2012-10-05 19.151 1,504 -18,234 0.01% 28,802
2012-10-08 2012-10-04 19.151 19,738 +10,715 0.07% 377,994
2012-10-05 2012-10-03 19.151 9,023 -752 0.03% 172,796
2012-10-04 2012-09-28 19.151 9,775 -3,384 0.03% 187,197
2012-10-03 2012-09-27 19.151 13,159 +6,204 0.04% 252,002
2012-09-28 2012-09-26 18.619 6,955 +1,315 0.02% 129,492
2012-09-27 2012-09-25 18.087 5,640 -7,519 0.02% 102,009
2012-09-25 2012-09-21 18.619 13,159 +6,580 0.04% 245,002
2012-09-24 2012-09-20 16.757 6,579 +188 0.02% 110,243
2012-09-21 2012-09-19 16.225 6,391 +6,391 0.02% 103,693
2012-09-20 2012-09-18 15.959 0 -5,076
2012-09-19 2012-09-17 15.959 5,076 -5,827 0.02% 81,007
2012-09-18 2012-09-14 15.959 10,903 +10,903 0.04% 173,999
2012-09-14 2012-09-12 15.427 0 -2,820
2012-09-13 2012-09-11 15.161 2,820 -3,947 0.01% 42,754
2012-09-11 2012-09-07 15.161 6,767 +188 0.02% 102,594
2012-09-10 2012-09-06 14.895 6,579 -8,084 0.02% 97,993
2012-09-07 2012-09-05 14.895 14,663 +14,099 0.05% 218,404
2012-09-05 2012-09-03 15.161 564 -12,595 0.00% 8,551
2012-09-04 2012-08-31 15.161 13,159 +12,595 0.04% 199,502
2012-08-31 2012-08-29 14.895 564 -3,196 0.00% 8,401
2012-08-30 2012-08-28 14.895 3,760 -10,527 0.01% 56,005
2012-08-29 2012-08-27 14.895 14,287 +13,723 0.05% 212,803
2012-08-27 2012-08-23 14.629 564 -6,579 0.00% 8,251
2012-08-23 2012-08-21 14.097 7,143 +7,143 0.02% 100,694
2012-08-22 2012-08-20 15.161 0 -2,632
2012-08-21 2012-08-17 15.161 2,632 -7,331 0.01% 39,903
2012-08-20 2012-08-16 15.161 9,963 +9,963 0.03% 151,048
2012-08-17 2012-08-15 15.161 0 -10,151
2012-08-16 2012-08-14 15.161 10,151 +10,151 0.03% 153,898
2012-08-14 2012-08-10 15.959 0 -9,023
2012-08-13 2012-08-09 15.427 9,023 +6,767 0.03% 139,196
2012-08-09 2012-08-07 15.959 2,256 -9,587 0.01% 36,003
2012-08-08 2012-08-06 15.693 11,843 +4,136 0.04% 185,850
2012-08-07 2012-08-03 15.427 7,707 +4,135 0.03% 118,895
2012-08-06 2012-08-02 15.693 3,572 -5,075 0.01% 56,055
2012-08-03 2012-08-01 16.491 8,647 -6,580 0.03% 142,596
2012-08-01 2012-07-30 15.161 15,227 +15,227 0.05% 230,855
2012-07-30 2012-07-26 15.427 0 -6,391
2012-07-27 2012-07-25 14.097 6,391 -2,256 0.02% 90,094
2012-07-26 2012-07-24 14.363 8,647 +5,451 0.03% 124,196
2012-07-24 2012-07-20 14.629 3,196 -3,947 0.01% 46,754
2012-07-20 2012-07-18 14.895 7,143 +7,143 0.02% 106,394
2012-07-19 2012-07-17 14.895 0 -2,068
2012-07-18 2012-07-16 15.161 2,068 -15,227 0.01% 31,353
2012-07-17 2012-07-13 14.895 17,295 +15,227 0.06% 257,607
2012-07-13 2012-07-11 14.895 2,068 -4,323 0.01% 30,803
2012-07-12 2012-07-10 14.895 6,391 -9,400 0.02% 95,193
2012-07-11 2012-07-09 14.895 15,791 +14,099 0.05% 235,205
2012-07-10 2012-07-06 15.427 1,692 -3,948 0.01% 26,102
2012-07-06 2012-07-04 15.427 5,640 +2,256 0.02% 87,007
2012-07-04 2012-06-29 15.427 3,384 -7,331 0.01% 52,204
2012-07-03 2012-06-28 14.363 10,715 +6,391 0.04% 153,899
2012-06-29 2012-06-27 15.161 4,324 +4,324 0.01% 65,556
2012-06-28 2012-06-26 15.693 0 -13,723
2012-06-27 2012-06-25 16.225 13,723 +8,647 0.05% 222,653
2012-06-25 2012-06-21 14.895 5,076 -6,955 0.02% 75,606
2012-06-21 2012-06-19 16.491 12,031 -4,512 0.04% 198,400
2012-06-20 2012-06-18 20.214 16,543 +11,843 0.06% 334,408
2012-06-19 2012-06-15 17.289 4,700 +3,948 0.02% 81,257
2012-06-15 2012-06-13 16.757 752 -9,174 0.00% 12,601
2012-06-14 2012-06-12 16.225 9,926 +3,572 0.03% 161,047
2012-06-13 2012-06-11 16.757 6,354 +6,204 0.02% 106,472
2012-06-12 2012-06-08 16.757 150 -17,295 0.00% 2,514
2012-06-11 2012-06-07 17.023 17,445 +12,595 0.06% 296,961
2012-06-08 2012-06-06 15.959 4,850 +3,384 0.02% 77,400
2012-06-07 2012-06-05 15.959 1,466 +752 0.00% 23,396
2012-06-06 2012-06-04 15.693 714 -5,640 0.00% 11,205
2012-06-04 2012-05-31 14.895 6,354 -4,887 0.02% 94,642
2012-05-31 2012-05-29 15.959 11,241 +564 0.04% 179,393
2012-05-30 2012-05-28 15.959 10,677 +3,195 0.04% 170,392
2012-05-29 2012-05-25 15.959 7,482 +2,820 0.02% 119,404
2012-05-28 2012-05-24 16.491 4,662 +2,256 0.02% 76,880
2012-05-25 2012-05-23 16.225 2,406 +451 0.01% 39,037
2012-05-11 2012-05-09 20.281 1,955 -13,685 0.01% 39,649
2012-05-10 2012-05-08 20.081 15,640 +8,421 0.05% 314,075
2012-05-09 2012-05-07 20.414 7,219 -3,007 0.02% 147,368
2012-05-08 2012-05-04 20.148 10,226 +300 0.03% 206,033
2012-05-04 2012-05-02 20.281 9,926 +903 0.03% 201,309
2012-05-03 2012-04-30 20.547 9,023 +3,308 0.03% 185,395
2012-05-02 2012-04-27 21.079 5,715 +1,504 0.02% 120,466
2012-04-30 2012-04-26 20.414 4,211 +2,106 0.01% 85,963
2012-04-27 2012-04-25 19.550 2,105 +1,503 0.01% 41,152
2012-04-26 2012-04-24 19.683 602 -7,820 0.00% 11,849
2012-04-25 2012-04-23 18.486 8,422 +6,617 0.03% 155,686
2012-04-24 2012-04-20 18.419 1,805 +903 0.01% 33,247
2012-04-20 2012-04-18 15.560 902 +300 0.00% 14,035
2012-04-19 2012-04-17 15.493 602 -6,015 0.00% 9,327
2012-04-17 2012-04-13 15.560 6,617 +1,203 0.02% 102,959
2012-04-16 2012-04-12 15.227 5,414 +902 0.02% 82,441
2012-04-13 2012-04-11 15.294 4,512 -12,031 0.02% 69,006
2012-04-12 2012-04-10 15.693 16,543 +5,414 0.06% 259,606
2012-04-11 2012-04-05 15.560 11,129 +602 0.04% 173,165
2012-04-10 2012-04-03 15.626 10,527 +3,910 0.03% 164,498
2012-03-30 2012-03-28 16.092 6,617 -10,527 0.02% 106,479
2012-03-29 2012-03-27 15.693 17,144 +9,625 0.06% 269,038
2012-03-28 2012-03-26 15.294 7,519 -8,121 0.02% 114,995
2012-03-27 2012-03-23 16.956 15,640 +8,421 0.05% 265,195
2012-03-23 2012-03-21 17.488 7,219 +7,219 0.02% 126,247
2012-03-22 2012-03-20 18.220 0 -17,445
2012-03-21 2012-03-19 18.885 17,445 +6,016 0.06% 329,442
2012-03-20 2012-03-16 18.353 11,429 -3,910 0.04% 209,752
2012-03-19 2012-03-15 18.486 15,339 +1,203 0.05% 283,551
2012-03-16 2012-03-14 18.486 14,136 +4,210 0.05% 261,313
2012-03-15 2012-03-13 18.286 9,926 +7,219 0.03% 181,508
2012-03-14 2012-03-12 18.818 2,707 -11,429 0.01% 50,941
2012-03-13 2012-03-09 16.225 14,136 +14,136 0.05% 229,354
2012-03-12 2012-03-08 14.363 0 -22,257
2012-03-09 2012-03-07 14.429 22,257 +5,714 0.07% 321,156
2012-03-08 2012-03-06 14.496 16,543 +15,941 0.06% 239,806
2012-03-07 2012-03-05 14.629 602 -25,565 0.00% 8,807
2012-03-06 2012-03-02 14.429 26,167 +14,136 0.09% 377,575
2012-03-05 2012-03-01 14.230 12,031 +11,730 0.04% 171,200
2012-03-02 2012-02-29 13.299 301 +301 0.00% 4,003
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top