History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 394,000 | +0 | 0.03% | 12,608 |
| 2025-10-13 | 2025-10-09 | 0.032 | 394,000 | +0 | 0.03% | 12,608 |
| 2025-10-10 | 2025-10-08 | 0.032 | 394,000 | -40,000 | 0.03% | 12,608 |
| 2025-10-09 | 2025-10-06 | 0.030 | 434,000 | +32,000 | 0.04% | 13,020 |
| 2025-09-29 | 2025-09-25 | 0.032 | 402,000 | +32,000 | 0.03% | 12,864 |
| 2025-09-26 | 2025-09-24 | 0.033 | 370,000 | -192,000 | 0.03% | 12,210 |
| 2025-09-25 | 2025-09-23 | 0.031 | 562,000 | -40,000 | 0.05% | 17,422 |
| 2025-09-22 | 2025-09-18 | 0.029 | 602,000 | +24,000 | 0.05% | 17,458 |
| 2025-09-19 | 2025-09-17 | 0.031 | 578,000 | -56,000 | 0.05% | 17,918 |
| 2025-08-19 | 2025-08-15 | 0.027 | 634,000 | +32,000 | 0.05% | 17,118 |
| 2025-07-11 | 2025-07-09 | 0.025 | 602,000 | +24,000 | 0.05% | 15,050 |
| 2025-07-07 | 2025-07-03 | 0.027 | 578,000 | -24,000 | 0.05% | 15,606 |
| 2025-06-30 | 2025-06-26 | 0.030 | 602,000 | -96,000 | 0.05% | 18,060 |
| 2025-06-25 | 2025-06-23 | 0.027 | 698,000 | +40,000 | 0.06% | 18,846 |
| 2025-06-24 | 2025-06-20 | 0.029 | 658,000 | +32,000 | 0.06% | 19,082 |
| 2025-06-23 | 2025-06-19 | 0.031 | 626,000 | +24,000 | 0.05% | 19,406 |
| 2025-06-20 | 2025-06-18 | 0.032 | 602,000 | -80,000 | 0.05% | 19,264 |
| 2025-06-19 | 2025-06-17 | 0.027 | 682,000 | +400,000 | 0.06% | 18,414 |
| 2025-06-16 | 2025-06-12 | 0.030 | 282,000 | +40,000 | 0.02% | 8,460 |
| 2025-06-13 | 2025-06-11 | 0.033 | 242,000 | -8,000 | 0.02% | 7,986 |
| 2025-06-12 | 2025-06-10 | 0.033 | 250,000 | +8,000 | 0.02% | 8,250 |
| 2025-05-29 | 2025-05-27 | 0.024 | 242,000 | +8,000 | 0.02% | 5,808 |
| 2025-05-27 | 2025-05-23 | 0.026 | 234,000 | +32,000 | 0.02% | 6,084 |
| 2025-05-26 | 2025-05-22 | 0.026 | 202,000 | +32,000 | 0.02% | 5,252 |
| 2025-05-23 | 2025-05-21 | 0.027 | 170,000 | +24,000 | 0.01% | 4,590 |
| 2025-05-22 | 2025-05-20 | 0.027 | 146,000 | -440,000 | 0.01% | 3,942 |
| 2025-05-21 | 2025-05-19 | 0.027 | 586,000 | +368,000 | 0.05% | 15,822 |
| 2025-05-16 | 2025-05-14 | 0.021 | 218,000 | -88,000 | 0.02% | 4,578 |
| 2025-05-02 | 2025-04-29 | 0.019 | 306,000 | -128,000 | 0.03% | 5,814 |
| 2025-04-30 | 2025-04-28 | 0.018 | 434,000 | +208,000 | 0.04% | 7,812 |
| 2025-04-15 | 2025-04-11 | 0.019 | 226,000 | -272,000 | 0.02% | 4,294 |
| 2025-04-14 | 2025-04-10 | 0.020 | 498,000 | +264,000 | 0.04% | 9,960 |
| 2025-04-11 | 2025-04-09 | 0.020 | 234,000 | -32,000 | 0.02% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.020 | 266,000 | +40,000 | 0.02% | 5,320 |
| 2025-03-14 | 2025-03-12 | 0.022 | 226,000 | -8,000 | 0.02% | 4,972 |
| 2025-03-12 | 2025-03-10 | 0.021 | 234,000 | -128,000 | 0.02% | 4,914 |
| 2025-03-05 | 2025-03-03 | 0.021 | 362,000 | +128,000 | 0.03% | 7,602 |
| 2025-02-24 | 2025-02-20 | 0.025 | 234,000 | -192,000 | 0.02% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.020 | 426,000 | +200,000 | 0.04% | 8,520 |
| 2025-02-20 | 2025-02-18 | 0.022 | 226,000 | +8,000 | 0.02% | 4,972 |
| 2025-02-11 | 2025-02-07 | 0.021 | 218,000 | +40,000 | 0.02% | 4,578 |
| 2024-12-17 | 2024-12-13 | 0.023 | 178,000 | +64,000 | 0.02% | 4,094 |
| 2024-11-18 | 2024-11-14 | 0.025 | 114,000 | +8,000 | 0.01% | 2,850 |
| 2024-11-01 | 2024-10-30 | 0.029 | 106,000 | +32,000 | 0.01% | 3,074 |
| 2024-10-30 | 2024-10-28 | 0.031 | 74,000 | -24,000 | 0.01% | 2,294 |
| 2024-10-28 | 2024-10-24 | 0.027 | 98,000 | +32,000 | 0.01% | 2,646 |
| 2024-10-16 | 2024-10-14 | 0.032 | 66,000 | +16,000 | 0.01% | 2,112 |
| 2024-10-15 | 2024-10-10 | 0.034 | 50,000 | -48,000 | 0.00% | 1,700 |
| 2024-10-14 | 2024-10-09 | 0.030 | 98,000 | +32,000 | 0.01% | 2,940 |
| 2024-10-09 | 2024-10-07 | 0.036 | 66,000 | +48,000 | 0.01% | 2,376 |
| 2024-10-08 | 2024-10-04 | 0.039 | 18,000 | -8,000 | 0.00% | 702 |
| 2024-10-04 | 2024-10-02 | 0.036 | 26,000 | -8,000 | 0.00% | 936 |
| 2024-08-01 | 2024-07-30 | 0.022 | 34,000 | -112,000 | 0.00% | 748 |
| 2024-07-31 | 2024-07-29 | 0.025 | 146,000 | -8,000 | 0.01% | 3,650 |
| 2024-07-26 | 2024-07-24 | 0.024 | 154,000 | +72,000 | 0.01% | 3,696 |
| 2024-07-24 | 2024-07-22 | 0.026 | 82,000 | -80,000 | 0.01% | 2,132 |
| 2024-07-23 | 2024-07-19 | 0.025 | 162,000 | -8,000 | 0.01% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.026 | 170,000 | -48,000 | 0.01% | 4,420 |
| 2024-07-11 | 2024-07-09 | 0.025 | 218,000 | -80,000 | 0.02% | 5,450 |
| 2024-07-10 | 2024-07-08 | 0.026 | 298,000 | -24,000 | 0.03% | 7,748 |
| 2024-07-05 | 2024-07-03 | 0.023 | 322,000 | +160,000 | 0.03% | 7,406 |
| 2024-07-04 | 2024-07-02 | 0.025 | 162,000 | +72,000 | 0.01% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.026 | 90,000 | +32,000 | 0.01% | 2,340 |
| 2024-07-02 | 2024-06-27 | 0.027 | 58,000 | -56,000 | 0.00% | 1,566 |
| 2024-06-28 | 2024-06-26 | 0.027 | 114,000 | +80,000 | 0.01% | 3,078 |
| 2024-06-27 | 2024-06-25 | 0.028 | 34,000 | -64,000 | 0.00% | 952 |
| 2024-06-26 | 2024-06-24 | 0.028 | 98,000 | +64,000 | 0.01% | 2,744 |
| 2024-03-15 | 2024-03-13 | 0.035 | 34,000 | -200,000 | 0.00% | 1,190 |
| 2024-03-12 | 2024-03-08 | 0.034 | 234,000 | -16,000 | 0.02% | 7,956 |
| 2024-03-07 | 2024-03-05 | 0.032 | 250,000 | -104,000 | 0.02% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.031 | 354,000 | +304,000 | 0.03% | 10,974 |
| 2024-02-28 | 2024-02-26 | 0.036 | 50,000 | -24,000 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.038 | 74,000 | +24,000 | 0.01% | 2,812 |
| 2024-01-05 | 2024-01-03 | 0.046 | 50,000 | -112,000 | 0.00% | 2,300 |
| 2024-01-03 | 2023-12-29 | 0.029 | 162,000 | -472,000 | 0.01% | 4,698 |
| 2024-01-02 | 2023-12-28 | 0.028 | 634,000 | -656,000 | 0.05% | 17,752 |
| 2023-12-29 | 2023-12-27 | 0.025 | 1,290,000 | -176,000 | 0.11% | 32,250 |
| 2023-12-28 | 2023-12-22 | 0.027 | 1,466,000 | -192,000 | 0.13% | 39,582 |
| 2023-12-21 | 2023-12-19 | 0.026 | 1,658,000 | -72,000 | 0.14% | 43,108 |
| 2023-12-19 | 2023-12-15 | 0.026 | 1,730,000 | -24,000 | 0.15% | 44,980 |
| 2023-12-06 | 2023-12-04 | 0.025 | 1,754,000 | +184,000 | 0.15% | 43,850 |
| 2023-11-30 | 2023-11-28 | 0.025 | 1,570,000 | -96,000 | 0.13% | 39,250 |
| 2023-11-22 | 2023-11-20 | 0.027 | 1,666,000 | -160,000 | 0.14% | 44,982 |
| 2023-11-10 | 2023-11-08 | 0.027 | 1,826,000 | -80,000 | 0.16% | 49,302 |
| 2023-11-07 | 2023-11-03 | 0.026 | 1,906,000 | -248,000 | 0.16% | 49,556 |
| 2023-11-06 | 2023-11-02 | 0.024 | 2,154,000 | +32,000 | 0.18% | 51,696 |
| 2023-11-02 | 2023-10-31 | 0.024 | 2,122,000 | +64,000 | 0.18% | 50,928 |
| 2023-10-27 | 2023-10-25 | 0.027 | 2,058,000 | -120,000 | 0.18% | 55,566 |
| 2023-10-18 | 2023-10-16 | 0.026 | 2,178,000 | -32,000 | 0.19% | 56,628 |
| 2023-10-17 | 2023-10-13 | 0.024 | 2,210,000 | +72,000 | 0.19% | 53,040 |
| 2023-10-16 | 2023-10-12 | 0.024 | 2,138,000 | +216,000 | 0.18% | 51,312 |
| 2023-10-13 | 2023-10-11 | 0.027 | 1,922,000 | -24,000 | 0.16% | 51,894 |
| 2023-10-04 | 2023-09-29 | 0.028 | 1,946,000 | -8,000 | 0.17% | 54,488 |
| 2023-09-25 | 2023-09-21 | 0.027 | 1,954,000 | -24,000 | 0.17% | 52,758 |
| 2023-09-22 | 2023-09-20 | 0.027 | 1,978,000 | +384,000 | 0.17% | 53,406 |
| 2023-09-20 | 2023-09-18 | 0.028 | 1,594,000 | +200,000 | 0.14% | 44,632 |
| 2023-09-15 | 2023-09-13 | 0.033 | 1,394,000 | +8,000 | 0.12% | 46,002 |
| 2023-09-14 | 2023-09-12 | 0.033 | 1,386,000 | -104,000 | 0.12% | 45,738 |
| 2023-09-13 | 2023-09-11 | 0.032 | 1,490,000 | -24,000 | 0.13% | 47,680 |
| 2023-09-12 | 2023-09-07 | 0.032 | 1,514,000 | -336,000 | 0.13% | 48,448 |
| 2023-09-11 | 2023-09-06 | 0.033 | 1,850,000 | -600,000 | 0.16% | 61,050 |
| 2023-09-07 | 2023-09-05 | 0.031 | 2,450,000 | -96,000 | 0.21% | 75,950 |
| 2023-08-29 | 2023-08-25 | 0.028 | 2,546,000 | +128,000 | 0.22% | 71,288 |
| 2023-08-21 | 2023-08-17 | 0.030 | 2,418,000 | +328,000 | 0.21% | 72,540 |
| 2023-08-18 | 2023-08-16 | 0.028 | 2,090,000 | +48,000 | 0.18% | 58,520 |
| 2023-08-17 | 2023-08-15 | 0.029 | 2,042,000 | +32,000 | 0.17% | 59,218 |
| 2023-08-02 | 2023-07-31 | 0.034 | 2,010,000 | -72,000 | 0.17% | 68,340 |
| 2023-08-01 | 2023-07-28 | 0.033 | 2,082,000 | -256,000 | 0.18% | 68,706 |
| 2023-07-31 | 2023-07-27 | 0.030 | 2,338,000 | -80,800 | 0.20% | 70,140 |
| 2023-07-28 | 2023-07-26 | 0.028 | 2,418,800 | +104,000 | 0.21% | 67,726 |
| 2023-07-25 | 2023-07-21 | 0.029 | 2,314,800 | -56,000 | 0.20% | 67,129 |
| 2023-07-20 | 2023-07-18 | 0.031 | 2,370,800 | +8,000 | 0.20% | 73,495 |
| 2023-07-14 | 2023-07-12 | 0.029 | 2,362,800 | +80,000 | 0.20% | 68,521 |
| 2023-07-10 | 2023-07-06 | 0.032 | 2,282,800 | +56,000 | 0.20% | 73,050 |
| 2023-07-05 | 2023-07-03 | 0.032 | 2,226,800 | +120,000 | 0.19% | 71,258 |
| 2023-07-03 | 2023-06-29 | 0.030 | 2,106,800 | +120,000 | 0.18% | 63,204 |
| 2023-06-30 | 2023-06-28 | 0.035 | 1,986,800 | +144,000 | 0.17% | 69,538 |
| 2023-06-28 | 2023-06-26 | 0.036 | 1,842,800 | -8,000 | 0.16% | 66,341 |
| 2023-06-20 | 2023-06-16 | 0.035 | 1,850,800 | -80,000 | 0.16% | 64,778 |
| 2023-06-14 | 2023-06-12 | 0.034 | 1,930,800 | -40,000 | 0.17% | 65,647 |
| 2023-06-13 | 2023-06-09 | 0.033 | 1,970,800 | +40,000 | 0.17% | 65,036 |
| 2023-06-12 | 2023-06-08 | 0.033 | 1,930,800 | +56,000 | 0.17% | 63,716 |
| 2023-06-08 | 2023-06-06 | 0.033 | 1,874,800 | +24,000 | 0.16% | 61,868 |
| 2023-06-07 | 2023-06-05 | 0.031 | 1,850,800 | -320,000 | 0.16% | 57,375 |
| 2023-06-06 | 2023-06-02 | 0.033 | 2,170,800 | +32,000 | 0.19% | 71,636 |
| 2023-06-05 | 2023-06-01 | 0.030 | 2,138,800 | +120,000 | 0.18% | 64,164 |
| 2023-06-02 | 2023-05-31 | 0.032 | 2,018,800 | +232,000 | 0.17% | 64,602 |
| 2023-05-30 | 2023-05-25 | 0.031 | 1,786,800 | -96,000 | 0.15% | 55,391 |
| 2023-05-29 | 2023-05-24 | 0.031 | 1,882,800 | +720,000 | 0.16% | 58,367 |
| 2023-05-25 | 2023-05-23 | 0.033 | 1,162,800 | +136,000 | 0.10% | 38,372 |
| 2023-05-24 | 2023-05-22 | 0.034 | 1,026,800 | +48,000 | 0.09% | 34,911 |
| 2023-05-23 | 2023-05-19 | 0.035 | 978,800 | +48,000 | 0.08% | 34,258 |
| 2023-05-12 | 2023-05-10 | 0.037 | 930,800 | -8,000 | 0.08% | 34,440 |
| 2023-05-10 | 2023-05-08 | 0.037 | 938,800 | -40,000 | 0.08% | 34,736 |
| 2023-05-09 | 2023-05-05 | 0.038 | 978,800 | +16,000 | 0.08% | 37,194 |
| 2023-05-03 | 2023-04-28 | 0.038 | 962,800 | -80,000 | 0.08% | 36,586 |
| 2023-05-02 | 2023-04-27 | 0.037 | 1,042,800 | -64,000 | 0.09% | 38,584 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,106,800 | -8,000 | 0.09% | 40,952 |
| 2023-04-21 | 2023-04-19 | 0.036 | 1,114,800 | +56,000 | 0.10% | 40,133 |
| 2023-04-17 | 2023-04-13 | 0.037 | 1,058,800 | +80,000 | 0.09% | 39,176 |
| 2023-04-14 | 2023-04-12 | 0.040 | 978,800 | -24,000 | 0.08% | 39,152 |
| 2023-04-12 | 2023-04-06 | 0.039 | 1,002,800 | -16,000 | 0.09% | 39,109 |
| 2023-04-11 | 2023-04-04 | 0.036 | 1,018,800 | +56,000 | 0.09% | 36,677 |
| 2023-04-03 | 2023-03-30 | 0.035 | 962,800 | +16,000 | 0.08% | 33,698 |
| 2023-03-29 | 2023-03-27 | 0.035 | 946,800 | +128,000 | 0.08% | 33,138 |
| 2023-03-27 | 2023-03-23 | 0.036 | 818,800 | +48,000 | 0.07% | 29,477 |
| 2023-03-24 | 2023-03-22 | 0.038 | 770,800 | -40,000 | 0.07% | 29,290 |
| 2023-03-16 | 2023-03-14 | 0.037 | 810,800 | -28,160 | 0.07% | 30,000 |
| 2023-03-13 | 2023-03-09 | 0.039 | 838,960 | +152,000 | 0.07% | 32,719 |
| 2023-03-09 | 2023-03-07 | 0.039 | 686,960 | +88,000 | 0.06% | 26,791 |
| 2023-03-08 | 2023-03-06 | 0.042 | 598,960 | -240,000 | 0.05% | 25,156 |
| 2023-03-07 | 2023-03-03 | 0.039 | 838,960 | +7,000 | 0.07% | 32,719 |
| 2023-03-06 | 2023-03-02 | 0.042 | 831,960 | +112,000 | 0.07% | 34,942 |
| 2023-02-28 | 2023-02-24 | 0.042 | 719,960 | +80,000 | 0.06% | 30,238 |
| 2023-02-24 | 2023-02-22 | 0.042 | 639,960 | +80,000 | 0.05% | 26,878 |
| 2023-02-23 | 2023-02-21 | 0.045 | 559,960 | -80,000 | 0.05% | 25,198 |
| 2023-02-21 | 2023-02-17 | 0.044 | 639,960 | -32,800 | 0.05% | 28,158 |
| 2023-02-20 | 2023-02-16 | 0.044 | 672,760 | -192,000 | 0.06% | 29,601 |
| 2023-02-17 | 2023-02-15 | 0.043 | 864,760 | -8,000 | 0.07% | 37,185 |
| 2023-02-15 | 2023-02-13 | 0.042 | 872,760 | -40,000 | 0.07% | 36,656 |
| 2023-02-14 | 2023-02-10 | 0.042 | 912,760 | -24,000 | 0.08% | 38,336 |
| 2023-02-10 | 2023-02-08 | 0.041 | 936,760 | +144,000 | 0.08% | 38,407 |
| 2023-02-08 | 2023-02-06 | 0.040 | 792,760 | -8,000 | 0.07% | 31,710 |
| 2023-02-07 | 2023-02-03 | 0.040 | 800,760 | +224,000 | 0.07% | 32,030 |
| 2023-02-06 | 2023-02-02 | 0.043 | 576,760 | -200,000 | 0.05% | 24,801 |
| 2023-02-03 | 2023-02-01 | 0.040 | 776,760 | +56,000 | 0.07% | 31,070 |
| 2023-02-02 | 2023-01-31 | 0.040 | 720,760 | -176,000 | 0.06% | 28,830 |
| 2023-02-01 | 2023-01-30 | 0.039 | 896,760 | +88,000 | 0.08% | 34,974 |
| 2023-01-31 | 2023-01-27 | 0.039 | 808,760 | +80,000 | 0.07% | 31,542 |
| 2023-01-30 | 2023-01-26 | 0.041 | 728,760 | -184,000 | 0.06% | 29,879 |
| 2023-01-27 | 2023-01-20 | 0.040 | 912,760 | -160,000 | 0.08% | 36,510 |
| 2023-01-26 | 2023-01-19 | 0.040 | 1,072,760 | -80,000 | 0.09% | 42,910 |
| 2023-01-20 | 2023-01-18 | 0.039 | 1,152,760 | -48,000 | 0.10% | 44,958 |
| 2023-01-19 | 2023-01-17 | 0.036 | 1,200,760 | +88,000 | 0.10% | 43,227 |
| 2023-01-17 | 2023-01-13 | 0.038 | 1,112,760 | -88,000 | 0.10% | 42,285 |
| 2023-01-16 | 2023-01-12 | 0.037 | 1,200,760 | -64,000 | 0.10% | 44,428 |
| 2023-01-13 | 2023-01-11 | 0.038 | 1,264,760 | -160,000 | 0.11% | 48,061 |
| 2023-01-09 | 2023-01-05 | 0.038 | 1,424,760 | +16,000 | 0.12% | 54,141 |
| 2023-01-05 | 2023-01-03 | 0.038 | 1,408,760 | -360,000 | 0.12% | 53,533 |
| 2023-01-04 | 2022-12-30 | 0.038 | 1,768,760 | -32,000 | 0.15% | 67,213 |
| 2022-12-28 | 2022-12-22 | 0.039 | 1,800,760 | -96,000 | 0.15% | 70,230 |
| 2022-12-23 | 2022-12-21 | 0.037 | 1,896,760 | -32,000 | 0.16% | 70,180 |
| 2022-12-22 | 2022-12-20 | 0.037 | 1,928,760 | -392,000 | 0.16% | 71,364 |
| 2022-12-21 | 2022-12-19 | 0.035 | 2,320,760 | +360,000 | 0.20% | 81,227 |
| 2022-12-20 | 2022-12-16 | 0.036 | 1,960,760 | +192,000 | 0.17% | 70,587 |
| 2022-12-19 | 2022-12-15 | 0.037 | 1,768,760 | -120,000 | 0.15% | 65,444 |
| 2022-12-16 | 2022-12-14 | 0.036 | 1,888,760 | +16,000 | 0.16% | 67,995 |
| 2022-12-15 | 2022-12-13 | 0.035 | 1,872,760 | +248,000 | 0.16% | 65,547 |
| 2022-12-14 | 2022-12-12 | 0.038 | 1,624,760 | +72,000 | 0.14% | 61,741 |
| 2022-12-13 | 2022-12-09 | 0.038 | 1,552,760 | -40,000 | 0.13% | 59,005 |
| 2022-12-12 | 2022-12-08 | 0.038 | 1,592,760 | -104,000 | 0.14% | 60,525 |
| 2022-12-09 | 2022-12-07 | 0.037 | 1,696,760 | -8,000 | 0.15% | 62,780 |
| 2022-12-08 | 2022-12-06 | 0.037 | 1,704,760 | -536,000 | 0.15% | 63,076 |
| 2022-12-07 | 2022-12-05 | 0.035 | 2,240,760 | -24,000 | 0.19% | 78,427 |
| 2022-12-05 | 2022-12-01 | 0.034 | 2,264,760 | +16,000 | 0.19% | 77,002 |
| 2022-12-02 | 2022-11-30 | 0.034 | 2,248,760 | +216,000 | 0.19% | 76,458 |
| 2022-12-01 | 2022-11-29 | 0.034 | 2,032,760 | -752,000 | 0.17% | 69,114 |
| 2022-11-30 | 2022-11-28 | 0.030 | 2,784,760 | +472,000 | 0.24% | 83,543 |
| 2022-11-29 | 2022-11-25 | 0.034 | 2,312,760 | +152,000 | 0.20% | 78,634 |
| 2022-11-28 | 2022-11-24 | 0.036 | 2,160,760 | +224,000 | 0.18% | 77,787 |
| 2022-11-25 | 2022-11-23 | 0.037 | 1,936,760 | +1,416,000 | 0.17% | 71,660 |
| 2022-11-24 | 2022-11-22 | 0.052 | 520,760 | +24,000 | 0.04% | 27,080 |
| 2022-11-22 | 2022-11-18 | 0.055 | 496,760 | -32,000 | 0.04% | 27,322 |
| 2022-11-21 | 2022-11-17 | 0.055 | 528,760 | -96,000 | 0.05% | 29,082 |
| 2022-11-18 | 2022-11-16 | 0.056 | 624,760 | +72,000 | 0.05% | 34,987 |
| 2022-11-16 | 2022-11-14 | 0.061 | 552,760 | -280,000 | 0.05% | 33,718 |
| 2022-11-15 | 2022-11-11 | 0.049 | 832,760 | -72,000 | 0.07% | 40,805 |
| 2022-11-11 | 2022-11-09 | 0.048 | 904,760 | -32,000 | 0.08% | 43,428 |
| 2022-11-10 | 2022-11-08 | 0.043 | 936,760 | +32,000 | 0.08% | 40,281 |
| 2022-11-09 | 2022-11-07 | 0.045 | 904,760 | -8,000 | 0.08% | 40,714 |
| 2022-11-08 | 2022-11-04 | 0.045 | 912,760 | -8,000 | 0.08% | 41,074 |
| 2022-11-07 | 2022-11-03 | 0.048 | 920,760 | -80,000 | 0.08% | 44,196 |
| 2022-10-31 | 2022-10-27 | 0.047 | 1,000,760 | +232,000 | 0.09% | 47,036 |
| 2022-10-27 | 2022-10-25 | 0.046 | 768,760 | +56,000 | 0.07% | 35,363 |
| 2022-10-24 | 2022-10-20 | 0.049 | 712,760 | +104,000 | 0.06% | 34,925 |
| 2022-10-21 | 2022-10-19 | 0.051 | 608,760 | -80,000 | 0.05% | 31,047 |
| 2022-10-19 | 2022-10-17 | 0.050 | 688,760 | +40,000 | 0.06% | 34,438 |
| 2022-10-18 | 2022-10-14 | 0.050 | 648,760 | +8,000 | 0.06% | 32,438 |
| 2022-10-17 | 2022-10-13 | 0.051 | 640,760 | +64,000 | 0.05% | 32,679 |
| 2022-10-14 | 2022-10-12 | 0.052 | 576,760 | +336,000 | 0.05% | 29,992 |
| 2022-10-13 | 2022-10-11 | 0.060 | 240,760 | -40,000 | 0.02% | 14,446 |
| 2022-10-10 | 2022-10-06 | 0.058 | 280,760 | -32,000 | 0.02% | 16,284 |
| 2022-10-05 | 2022-09-30 | 0.054 | 312,760 | +56,000 | 0.03% | 16,889 |
| 2022-09-30 | 2022-09-28 | 0.054 | 256,760 | +136,000 | 0.02% | 13,865 |
| 2022-09-29 | 2022-09-27 | 0.055 | 120,760 | +40,000 | 0.01% | 6,642 |
| 2022-09-28 | 2022-09-26 | 0.058 | 80,760 | +40,000 | 0.01% | 4,684 |
| 2022-09-27 | 2022-09-23 | 0.057 | 40,760 | +8,000 | 0.00% | 2,323 |
| 2022-09-19 | 2022-09-15 | 0.060 | 32,760 | -560 | 0.00% | 1,966 |
| 2022-09-16 | 2022-09-14 | 0.061 | 33,320 | -40,000 | 0.00% | 2,033 |
| 2022-09-09 | 2022-09-07 | 0.071 | 73,320 | -376,000 | 0.01% | 5,206 |
| 2022-09-08 | 2022-09-06 | 0.056 | 449,320 | +64,000 | 0.04% | 25,162 |
| 2022-09-07 | 2022-09-05 | 0.055 | 385,320 | +80,000 | 0.03% | 21,193 |
| 2022-09-06 | 2022-09-02 | 0.057 | 305,320 | +72,000 | 0.03% | 17,403 |
| 2022-09-05 | 2022-09-01 | 0.059 | 233,320 | -32,000 | 0.02% | 13,766 |
| 2022-09-01 | 2022-08-30 | 0.060 | 265,320 | -40,000 | 0.02% | 15,919 |
| 2022-08-24 | 2022-08-22 | 0.058 | 305,320 | +80,000 | 0.03% | 17,709 |
| 2022-08-19 | 2022-08-17 | 0.060 | 225,320 | +40,000 | 0.02% | 13,519 |
| 2022-08-16 | 2022-08-12 | 0.060 | 185,320 | -8,000 | 0.02% | 11,119 |
| 2022-08-12 | 2022-08-10 | 0.060 | 193,320 | -40,880 | 0.02% | 11,599 |
| 2022-08-10 | 2022-08-08 | 0.059 | 234,200 | +104,000 | 0.02% | 13,818 |
| 2022-08-03 | 2022-08-01 | 0.064 | 130,200 | -200 | 0.01% | 8,333 |
| 2022-08-02 | 2022-07-29 | 0.064 | 130,400 | -40,000 | 0.01% | 8,346 |
| 2022-07-27 | 2022-07-25 | 0.063 | 170,400 | +48,000 | 0.01% | 10,735 |
| 2022-07-26 | 2022-07-22 | 0.063 | 122,400 | -400 | 0.01% | 7,711 |
| 2022-07-25 | 2022-07-21 | 0.063 | 122,800 | -800 | 0.01% | 7,736 |
| 2022-07-21 | 2022-07-19 | 0.063 | 123,600 | -80 | 0.01% | 7,787 |
| 2022-07-20 | 2022-07-18 | 0.063 | 123,680 | +80,000 | 0.01% | 7,792 |
| 2022-07-18 | 2022-07-14 | 0.061 | 43,680 | -160 | 0.00% | 2,664 |
| 2022-07-12 | 2022-07-08 | 0.063 | 43,840 | -16,160 | 0.00% | 2,762 |
| 2022-07-11 | 2022-07-07 | 0.063 | 60,000 | +15,920 | 0.01% | 3,780 |
| 2022-07-08 | 2022-07-06 | 0.064 | 44,080 | -28,171 | 0.00% | 2,821 |
| 2022-07-06 | 2022-07-04 | 0.063 | 72,251 | +24,000 | 0.01% | 4,552 |
| 2022-06-29 | 2022-06-27 | 0.069 | 48,251 | -16,000 | 0.00% | 3,329 |
| 2022-06-28 | 2022-06-24 | 0.072 | 64,251 | +16,000 | 0.01% | 4,626 |
| 2022-06-27 | 2022-06-23 | 0.071 | 48,251 | +26,080 | 0.00% | 3,426 |
| 2022-06-24 | 2022-06-22 | 0.075 | 22,171 | -1,152,000 | 0.00% | 1,663 |
| 2022-06-23 | 2022-06-21 | 0.065 | 1,174,171 | -360,000 | 0.10% | 76,321 |
| 2022-06-22 | 2022-06-20 | 0.059 | 1,534,171 | +32,000 | 0.13% | 90,516 |
| 2022-06-20 | 2022-06-16 | 0.061 | 1,502,171 | +104,000 | 0.13% | 91,632 |
| 2022-06-17 | 2022-06-15 | 0.062 | 1,398,171 | +8,000 | 0.12% | 86,687 |
| 2022-06-16 | 2022-06-14 | 0.061 | 1,390,171 | +408,000 | 0.12% | 84,800 |
| 2022-06-15 | 2022-06-13 | 0.063 | 982,171 | +204,171 | 0.08% | 61,877 |
| 2022-06-14 | 2022-06-10 | 0.063 | 778,000 | +200,000 | 0.07% | 49,014 |
| 2022-06-13 | 2022-06-09 | 0.065 | 578,000 | +160,000 | 0.05% | 37,570 |
| 2022-06-10 | 2022-06-08 | 0.066 | 418,000 | -16,000 | 0.04% | 27,588 |
| 2022-06-09 | 2022-06-07 | 0.067 | 434,000 | -80,000 | 0.04% | 29,078 |
| 2022-06-08 | 2022-06-06 | 0.063 | 514,000 | +280,000 | 0.04% | 32,382 |
| 2022-06-06 | 2022-06-01 | 0.068 | 234,000 | -40,000 | 0.02% | 15,912 |
| 2022-06-02 | 2022-05-31 | 0.065 | 274,000 | -120,000 | 0.02% | 17,810 |
| 2022-06-01 | 2022-05-30 | 0.063 | 394,000 | +80,000 | 0.03% | 24,822 |
| 2022-05-31 | 2022-05-27 | 0.063 | 314,000 | -48,000 | 0.03% | 19,782 |
| 2022-05-30 | 2022-05-26 | 0.063 | 362,000 | +80,000 | 0.03% | 22,806 |
| 2022-05-25 | 2022-05-23 | 0.065 | 282,000 | +40,000 | 0.02% | 18,330 |
| 2022-05-24 | 2022-05-20 | 0.066 | 242,000 | -160,000 | 0.02% | 15,972 |
| 2022-05-23 | 2022-05-19 | 0.063 | 402,000 | +160,000 | 0.03% | 25,326 |
| 2022-05-20 | 2022-05-18 | 0.064 | 242,000 | -24,000 | 0.02% | 15,488 |
| 2022-05-19 | 2022-05-17 | 0.063 | 266,000 | +40,000 | 0.02% | 16,758 |
| 2022-05-18 | 2022-05-16 | 0.066 | 226,000 | -360,000 | 0.02% | 14,916 |
| 2022-05-17 | 2022-05-13 | 0.064 | 586,000 | +40,000 | 0.05% | 37,504 |
| 2022-05-16 | 2022-05-12 | 0.064 | 546,000 | +240,000 | 0.05% | 34,944 |
| 2022-05-13 | 2022-05-11 | 0.068 | 306,000 | +208,000 | 0.03% | 20,808 |
| 2022-05-12 | 2022-05-10 | 0.070 | 98,000 | -8,000 | 0.01% | 6,860 |
| 2022-05-11 | 2022-05-06 | 0.068 | 106,000 | +88,000 | 0.01% | 7,208 |
| 2022-05-10 | 2022-05-05 | 0.072 | 18,000 | -72,000 | 0.00% | 1,296 |
| 2022-05-06 | 2022-05-04 | 0.076 | 90,000 | -304,000 | 0.01% | 6,840 |
| 2022-05-05 | 2022-05-03 | 0.064 | 394,000 | -328,000 | 0.03% | 25,216 |
| 2022-05-04 | 2022-04-29 | 0.058 | 722,000 | -8,000 | 0.06% | 41,876 |
| 2022-05-03 | 2022-04-28 | 0.057 | 730,000 | +144,000 | 0.06% | 41,610 |
| 2022-04-29 | 2022-04-27 | 0.063 | 586,000 | +120,000 | 0.05% | 36,918 |
| 2022-04-28 | 2022-04-26 | 0.065 | 466,000 | -224,000 | 0.04% | 30,290 |
| 2022-04-27 | 2022-04-25 | 0.060 | 690,000 | -312,000 | 0.06% | 41,400 |
| 2022-04-26 | 2022-04-22 | 0.068 | 1,002,000 | -88,000 | 0.09% | 68,136 |
| 2022-04-25 | 2022-04-21 | 0.065 | 1,090,000 | -336,000 | 0.09% | 70,850 |
| 2022-04-22 | 2022-04-20 | 0.068 | 1,426,000 | +1,016,000 | 0.12% | 96,968 |
| 2022-04-21 | 2022-04-19 | 0.060 | 410,000 | +40,000 | 0.04% | 24,600 |
| 2022-04-20 | 2022-04-14 | 0.058 | 370,000 | -48,000 | 0.03% | 21,460 |
| 2022-04-19 | 2022-04-13 | 0.058 | 418,000 | +40,000 | 0.04% | 24,244 |
| 2022-04-14 | 2022-04-12 | 0.058 | 378,000 | +24,000 | 0.03% | 21,924 |
| 2022-04-12 | 2022-04-08 | 0.062 | 354,000 | +112,000 | 0.03% | 21,948 |
| 2022-04-06 | 2022-04-01 | 0.063 | 242,000 | +80,000 | 0.02% | 15,246 |
| 2022-04-04 | 2022-03-31 | 0.066 | 162,000 | +160,000 | 0.01% | 10,692 |
| 2022-03-31 | 2022-03-29 | 0.064 | 2,000 | -24,000 | 0.00% | 128 |
| 2022-03-28 | 2022-03-24 | 0.075 | 26,000 | +24,000 | 0.00% | 1,950 |
| 2021-12-15 | 2021-12-13 | 0.074 | 2,000 | -56,000 | 0.00% | 148 |
| 2021-12-13 | 2021-12-09 | 0.082 | 58,000 | -40,000 | 0.00% | 4,756 |
| 2021-12-10 | 2021-12-08 | 0.067 | 98,000 | -40,000 | 0.01% | 6,566 |
| 2021-12-08 | 2021-12-06 | 0.068 | 138,000 | +40,000 | 0.01% | 9,384 |
| 2021-12-07 | 2021-12-03 | 0.067 | 98,000 | -144,000 | 0.01% | 6,566 |
| 2021-12-06 | 2021-12-02 | 0.069 | 242,000 | -112,000 | 0.02% | 16,698 |
| 2021-12-03 | 2021-12-01 | 0.069 | 354,000 | +168,000 | 0.03% | 24,426 |
| 2021-12-02 | 2021-11-30 | 0.073 | 186,000 | +48,000 | 0.02% | 13,578 |
| 2021-12-01 | 2021-11-29 | 0.076 | 138,000 | +72,000 | 0.01% | 10,488 |
| 2021-11-30 | 2021-11-26 | 0.078 | 66,000 | +56,000 | 0.01% | 5,148 |
| 2021-11-25 | 2021-11-23 | 0.097 | 10,000 | -16,000 | 0.00% | 970 |
| 2021-11-24 | 2021-11-22 | 0.109 | 26,000 | -336,000 | 0.00% | 2,834 |
| 2021-11-23 | 2021-11-19 | 0.123 | 362,000 | +16,000 | 0.03% | 44,526 |
| 2021-11-22 | 2021-11-18 | 0.133 | 346,000 | +24,000 | 0.03% | 46,018 |
| 2021-11-19 | 2021-11-17 | 0.137 | 322,000 | +16,000 | 0.03% | 44,114 |
| 2021-11-18 | 2021-11-16 | 0.141 | 306,000 | +56,000 | 0.03% | 43,146 |
| 2021-11-17 | 2021-11-15 | 0.140 | 250,000 | -104,000 | 0.02% | 35,000 |
| 2021-11-16 | 2021-11-12 | 0.146 | 354,000 | +120,000 | 0.03% | 51,684 |
| 2021-11-15 | 2021-11-11 | 0.145 | 234,000 | +232,000 | 0.02% | 33,930 |
| 2021-11-12 | 2021-11-10 | 0.150 | 2,000 | -112,000 | 0.00% | 300 |
| 2021-11-11 | 2021-11-09 | 0.140 | 114,000 | -96,000 | 0.01% | 15,960 |
| 2021-11-10 | 2021-11-08 | 0.147 | 210,000 | +208,000 | 0.02% | 30,870 |
| 2021-11-08 | 2021-11-04 | 0.155 | 2,000 | -32,000 | 0.00% | 310 |
| 2021-11-05 | 2021-11-03 | 0.152 | 34,000 | +32,000 | 0.00% | 5,168 |
| 2021-11-01 | 2021-10-28 | 0.920 | 2,000 | -1,208,000 | 0.00% | 1,840 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,210,000 | -8,000 | 0.10% | 1,089,000 |
| 2021-10-25 | 2021-10-21 | 0.700 | 1,218,000 | +8,000 | 0.10% | 852,600 |
| 2021-10-22 | 2021-10-20 | 0.610 | 1,210,000 | +336,000 | 0.10% | 738,100 |
| 2021-10-21 | 2021-10-19 | 0.475 | 874,000 | +832,000 | 0.07% | 415,150 |
| 2021-10-20 | 2021-10-18 | 0.500 | 42,000 | -16,000 | 0.00% | 21,000 |
| 2021-10-19 | 2021-10-15 | 0.440 | 58,000 | +16,000 | 0.00% | 25,520 |
| 2021-09-16 | 2021-09-14 | 0.320 | 42,000 | +16,000 | 0.00% | 13,440 |
| 2021-09-09 | 2021-09-07 | 0.335 | 26,000 | +24,000 | 0.00% | 8,710 |
| 2021-08-30 | 2021-08-26 | 0.350 | 2,000 | -40,000 | 0.00% | 700 |
| 2021-08-05 | 2021-08-03 | 0.290 | 42,000 | +40,000 | 0.00% | 12,180 |
| 2021-04-14 | 2021-04-12 | 0.470 | 2,000 | -48,000 | 0.00% | 940 |
| 2021-04-08 | 2021-04-01 | 0.495 | 50,000 | +48,000 | 0.00% | 24,750 |
| 2021-04-07 | 2021-03-31 | 0.445 | 2,000 | -8,000 | 0.00% | 890 |
| 2021-03-25 | 2021-03-23 | 0.390 | 10,000 | +8,000 | 0.00% | 3,900 |
| 2021-02-26 | 2021-02-24 | 0.385 | 2,000 | -20,000 | 0.00% | 770 |
| 2021-02-22 | 2021-02-18 | 0.390 | 22,000 | +20,075 | 0.01% | 8,576 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,925 | -127,945 | 0.00% | 760 |
| 2021-02-18 | 2021-02-16 | 0.380 | 129,870 | +127,792 | 0.04% | 49,375 |
| 2021-02-17 | 2021-02-11 | 0.366 | 2,078 | -83,117 | 0.00% | 760 |
| 2021-02-16 | 2021-02-09 | 0.366 | 85,195 | -66,493 | 0.03% | 31,160 |
| 2021-02-09 | 2021-02-05 | 0.361 | 151,688 | +149,610 | 0.05% | 54,750 |
| 2020-08-27 | 2020-08-25 | 0.683 | 2,078 | +2,078 | 0.00% | 1,420 |
| 2017-10-17 | 2017-10-13 | 5.438 | 0 | -94,961 | ||
| 2017-06-07 | 2017-06-05 | 7.604 | 94,961 | +12,467 | 0.07% | 722,060 |
| 2017-06-06 | 2017-06-02 | 7.700 | 82,494 | +48,832 | 0.06% | 635,204 |
| 2017-05-25 | 2017-05-23 | 6.352 | 33,662 | -27,013 | 0.02% | 213,838 |
| 2017-05-24 | 2017-05-22 | 6.256 | 60,675 | -74,806 | 0.04% | 379,598 |
| 2017-05-05 | 2017-05-02 | 6.834 | 135,481 | -260,363 | 0.10% | 925,843 |
| 2017-05-02 | 2017-04-27 | 6.352 | 395,844 | -10,390 | 0.28% | 2,514,599 |
| 2017-04-28 | 2017-04-26 | 5.775 | 406,234 | -54,026 | 0.29% | 2,346,001 |
| 2017-04-27 | 2017-04-25 | 6.112 | 460,260 | -270,130 | 0.33% | 2,813,052 |
| 2017-04-26 | 2017-04-24 | 6.352 | 730,390 | -158,961 | 0.52% | 4,639,802 |
| 2017-04-07 | 2017-04-05 | 6.256 | 889,351 | -2,992 | 0.64% | 5,564,002 |
| 2017-04-03 | 2017-03-30 | 7.267 | 892,343 | -997 | 0.64% | 6,484,545 |
| 2017-03-30 | 2017-03-28 | 6.352 | 893,340 | +4,156 | 0.64% | 5,674,942 |
| 2017-03-29 | 2017-03-27 | 5.173 | 889,184 | +17,620 | 0.64% | 4,600,138 |
| 2017-03-02 | 2017-02-28 | 7.700 | 871,564 | -41,558 | 0.63% | 6,711,043 |
| 2017-03-01 | 2017-02-27 | 8.181 | 913,122 | -394,805 | 0.66% | 7,470,479 |
| 2017-02-17 | 2017-02-15 | 6.136 | 1,307,927 | +41,558 | 0.94% | 8,025,358 |
| 2017-02-16 | 2017-02-14 | 6.858 | 1,266,369 | +656,624 | 0.91% | 8,684,521 |
| 2017-02-15 | 2017-02-13 | 6.617 | 609,745 | -124,676 | 0.44% | 4,034,797 |
| 2017-02-14 | 2017-02-10 | 4.812 | 734,421 | -875,802 | 0.53% | 3,534,401 |
| 2017-02-06 | 2017-02-02 | 3.369 | 1,610,223 | +3,075 | 1.16% | 5,424,439 |
| 2017-02-01 | 2017-01-25 | 2.647 | 1,607,148 | +103,896 | 1.15% | 4,253,920 |
| 2017-01-06 | 2017-01-04 | 3.609 | 1,503,252 | +249,351 | 1.08% | 5,425,800 |
| 2017-01-04 | 2016-12-30 | 3.850 | 1,253,901 | +249,350 | 0.90% | 4,827,519 |
| 2017-01-03 | 2016-12-29 | 3.609 | 1,004,551 | +207,793 | 0.72% | 3,625,801 |
| 2016-12-19 | 2016-12-15 | 3.970 | 796,758 | +29,090 | 0.57% | 3,163,378 |
| 2016-12-14 | 2016-12-12 | 4.572 | 767,668 | +132,987 | 0.55% | 3,509,682 |
| 2016-12-12 | 2016-12-08 | 4.211 | 634,681 | +8,312 | 0.46% | 2,672,602 |
| 2016-11-21 | 2016-11-17 | 6.256 | 626,369 | +623,377 | 0.45% | 3,918,721 |
| 2016-11-11 | 2016-11-09 | 6.858 | 2,992 | -71,481 | 0.01% | 20,519 |
| 2016-11-10 | 2016-11-08 | 6.617 | 74,473 | -60,675 | 0.32% | 492,802 |
| 2016-11-07 | 2016-11-03 | 6.256 | 135,148 | +166 | 0.58% | 845,520 |
| 2016-10-27 | 2016-10-25 | 10.106 | 134,982 | -14,795 | 0.58% | 1,364,162 |
| 2016-10-26 | 2016-10-24 | 9.384 | 149,777 | -93,340 | 0.65% | 1,405,564 |
| 2016-10-24 | 2016-10-19 | 5.958 | 243,117 | -306,736 | 1.05% | 1,448,480 |
| 2016-08-31 | 2016-08-29 | 9.203 | 549,853 | -376 | 1.05% | 5,060,249 |
| 2016-08-25 | 2016-08-23 | 11.065 | 550,229 | -940 | 1.05% | 6,088,159 |
| 2016-08-23 | 2016-08-19 | 12.448 | 551,169 | +11,279 | 1.05% | 6,860,880 |
| 2016-08-15 | 2016-08-11 | 14.895 | 539,890 | +1,692 | 1.03% | 8,041,600 |
| 2016-07-06 | 2016-07-04 | 17.555 | 538,198 | -20,678 | 1.03% | 9,447,898 |
| 2016-07-05 | 2016-06-30 | 17.555 | 558,876 | -37,973 | 1.06% | 9,810,894 |
| 2016-06-16 | 2016-06-14 | 15.959 | 596,849 | +46,996 | 1.14% | 9,524,998 |
| 2016-06-15 | 2016-06-13 | 15.693 | 549,853 | +376 | 1.05% | 8,628,748 |
| 2016-05-25 | 2016-05-23 | 16.225 | 549,477 | +43,236 | 1.05% | 8,915,147 |
| 2016-05-24 | 2016-05-20 | 15.427 | 506,241 | +3,760 | 0.96% | 7,809,702 |
| 2016-05-23 | 2016-05-19 | 15.959 | 502,481 | +3,760 | 0.96% | 8,018,997 |
| 2016-05-20 | 2016-05-18 | 16.491 | 498,721 | +3,759 | 0.95% | 8,224,292 |
| 2016-05-16 | 2016-05-12 | 18.087 | 494,962 | +28,198 | 0.94% | 8,952,203 |
| 2016-05-13 | 2016-05-11 | 18.619 | 466,764 | +48,500 | 0.89% | 8,690,496 |
| 2016-05-12 | 2016-05-10 | 16.757 | 418,264 | +46,996 | 0.80% | 7,008,744 |
| 2016-05-11 | 2016-05-09 | 17.023 | 371,268 | +376 | 0.71% | 6,319,994 |
| 2016-05-10 | 2016-05-06 | 15.959 | 370,892 | +51,883 | 0.71% | 5,918,994 |
| 2016-05-09 | 2016-05-05 | 14.097 | 319,009 | +166,930 | 0.61% | 4,497,053 |
| 2016-05-04 | 2016-04-29 | 13.831 | 152,079 | +9,399 | 0.29% | 2,103,399 |
| 2016-05-03 | 2016-04-28 | 13.565 | 142,680 | +752 | 0.27% | 1,935,452 |
| 2016-04-26 | 2016-04-22 | 14.895 | 141,928 | +37,597 | 0.27% | 2,114,001 |
| 2016-04-25 | 2016-04-21 | 16.225 | 104,331 | +29,137 | 0.20% | 1,692,748 |
| 2016-04-22 | 2016-04-20 | 16.757 | 75,194 | +1,128 | 0.14% | 1,260,007 |
| 2016-04-21 | 2016-04-19 | 16.757 | 74,066 | +46,996 | 0.14% | 1,241,105 |
| 2015-11-18 | 2015-11-16 | 37.237 | 27,070 | +12,595 | 0.05% | 1,008,011 |
| 2015-11-17 | 2015-11-13 | 37.769 | 14,475 | +2,820 | 0.03% | 546,709 |
| 2015-11-13 | 2015-11-11 | 37.769 | 11,655 | +5,264 | 0.02% | 440,200 |
| 2015-10-19 | 2015-10-15 | 37.237 | 6,391 | -1,504 | 0.01% | 237,983 |
| 2015-10-14 | 2015-10-12 | 36.705 | 7,895 | +564 | 0.02% | 289,788 |
| 2015-10-09 | 2015-10-07 | 35.641 | 7,331 | +1,503 | 0.01% | 261,287 |
| 2015-09-18 | 2015-09-16 | 29.258 | 5,828 | +188 | 0.01% | 170,515 |
| 2015-09-16 | 2015-09-14 | 29.258 | 5,640 | +376 | 0.01% | 165,014 |
| 2015-09-09 | 2015-09-07 | 29.258 | 5,264 | +188 | 0.01% | 154,013 |
| 2015-09-07 | 2015-09-02 | 30.322 | 5,076 | +1,316 | 0.01% | 153,913 |
| 2015-08-31 | 2015-08-27 | 30.854 | 3,760 | +376 | 0.01% | 116,010 |
| 2015-08-27 | 2015-08-25 | 28.726 | 3,384 | +376 | 0.01% | 97,208 |
| 2015-08-24 | 2015-08-20 | 33.513 | 3,008 | +376 | 0.01% | 100,809 |
| 2015-08-21 | 2015-08-19 | 34.577 | 2,632 | +564 | 0.01% | 91,008 |
| 2015-08-14 | 2015-08-12 | 36.173 | 2,068 | +376 | 0.00% | 74,806 |
| 2015-07-15 | 2015-07-13 | 30.854 | 1,692 | -376 | 0.00% | 52,204 |
| 2015-07-10 | 2015-07-08 | 23.406 | 2,068 | +564 | 0.00% | 48,404 |
| 2015-07-09 | 2015-07-07 | 27.130 | 1,504 | +188 | 0.00% | 40,803 |
| 2015-07-08 | 2015-07-06 | 28.726 | 1,316 | +188 | 0.00% | 37,803 |
| 2015-07-07 | 2015-07-03 | 33.513 | 1,128 | +376 | 0.00% | 37,803 |
| 2015-07-02 | 2015-06-29 | 39.365 | 752 | -752 | 0.00% | 29,603 |
| 2015-06-23 | 2015-06-19 | 42.557 | 1,504 | +752 | 0.00% | 64,005 |
| 2015-06-17 | 2015-06-15 | 39.365 | 752 | +188 | 0.00% | 29,603 |
| 2015-06-11 | 2015-06-09 | 38.833 | 564 | -3,760 | 0.00% | 21,902 |
| 2015-06-10 | 2015-06-08 | 38.833 | 4,324 | +2,820 | 0.01% | 167,914 |
| 2015-06-09 | 2015-06-05 | 55.856 | 1,504 | +1,128 | 0.00% | 84,007 |
| 2015-06-08 | 2015-06-04 | 59.048 | 376 | +376 | 0.00% | 22,202 |
| 2015-06-04 | 2015-06-02 | 77.666 | 0 | -2,820 | ||
| 2015-04-14 | 2015-04-10 | 27.662 | 2,820 | -752 | 0.01% | 78,007 |
| 2015-03-23 | 2015-03-19 | 25.268 | 3,572 | -188 | 0.01% | 90,258 |
| 2015-01-16 | 2015-01-14 | 31.918 | 3,760 | -188 | 0.01% | 120,010 |
| 2014-10-15 | 2014-10-13 | 37.769 | 3,948 | +188 | 0.01% | 149,113 |
| 2014-10-14 | 2014-10-10 | 38.301 | 3,760 | +188 | 0.01% | 144,012 |
| 2014-10-03 | 2014-09-29 | 38.301 | 3,572 | +376 | 0.01% | 136,812 |
| 2014-09-25 | 2014-09-23 | 37.769 | 3,196 | +1,128 | 0.01% | 120,710 |
| 2014-09-19 | 2014-09-17 | 38.833 | 2,068 | +188 | 0.00% | 80,307 |
| 2014-09-18 | 2014-09-16 | 38.833 | 1,880 | +376 | 0.00% | 73,006 |
| 2014-09-12 | 2014-09-10 | 38.833 | 1,504 | +1,316 | 0.00% | 58,405 |
| 2014-09-10 | 2014-09-05 | 38.301 | 188 | +188 | 0.00% | 7,201 |
| 2014-08-19 | 2014-08-15 | 37.769 | 0 | -188 | ||
| 2014-06-13 | 2014-06-11 | 28.726 | 188 | -4,888 | 0.00% | 5,400 |
| 2014-06-12 | 2014-06-10 | 28.726 | 5,076 | -7,707 | 0.01% | 145,812 |
| 2013-10-11 | 2013-10-09 | 38.833 | 12,783 | +12,783 | 0.04% | 496,403 |
| 2013-10-02 | 2013-09-27 | 44.685 | 0 | -12,219 | ||
| 2013-09-24 | 2013-09-19 | 37.237 | 12,219 | +2,820 | 0.03% | 455,002 |
| 2013-09-23 | 2013-09-18 | 37.237 | 9,399 | -2,632 | 0.03% | 349,993 |
| 2013-08-21 | 2013-08-19 | 32.450 | 12,031 | +940 | 0.03% | 390,401 |
| 2013-08-20 | 2013-08-16 | 32.450 | 11,091 | -188 | 0.03% | 359,898 |
| 2013-08-16 | 2013-08-13 | 31.918 | 11,279 | +3,948 | 0.03% | 359,999 |
| 2013-08-15 | 2013-08-12 | 30.854 | 7,331 | +3,383 | 0.02% | 226,188 |
| 2013-08-09 | 2013-08-07 | 28.726 | 3,948 | +3,948 | 0.01% | 113,410 |
| 2013-03-20 | 2013-03-18 | 27.130 | 0 | -3,760 | ||
| 2013-03-19 | 2013-03-15 | 28.194 | 3,760 | +3,760 | 0.01% | 106,009 |
| 2012-03-01 | 2012-02-28 | 13.299 | 0 | -7,519 | ||
| 2012-02-21 | 2012-02-17 | 12.967 | 7,519 | +7,519 | 0.02% | 97,495 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy