History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 879,000 | +0 | 0.08% | 28,128 |
| 2025-10-13 | 2025-10-09 | 0.032 | 879,000 | +0 | 0.08% | 28,128 |
| 2025-10-10 | 2025-10-08 | 0.032 | 879,000 | +0 | 0.08% | 28,128 |
| 2025-10-09 | 2025-10-06 | 0.030 | 879,000 | +0 | 0.08% | 26,370 |
| 2025-10-08 | 2025-10-03 | 0.032 | 879,000 | +0 | 0.08% | 28,128 |
| 2025-10-06 | 2025-10-02 | 0.031 | 879,000 | +0 | 0.08% | 27,249 |
| 2025-10-03 | 2025-09-30 | 0.031 | 879,000 | +0 | 0.08% | 27,249 |
| 2025-10-02 | 2025-09-29 | 0.031 | 879,000 | +0 | 0.08% | 27,249 |
| 2025-09-30 | 2025-09-26 | 0.032 | 879,000 | +0 | 0.08% | 28,128 |
| 2025-09-29 | 2025-09-25 | 0.032 | 879,000 | +0 | 0.08% | 28,128 |
| 2025-09-26 | 2025-09-24 | 0.033 | 879,000 | +0 | 0.08% | 29,007 |
| 2025-09-25 | 2025-09-23 | 0.031 | 879,000 | +0 | 0.08% | 27,249 |
| 2025-09-24 | 2025-09-22 | 0.030 | 879,000 | +0 | 0.08% | 26,370 |
| 2025-09-23 | 2025-09-19 | 0.030 | 879,000 | +0 | 0.08% | 26,370 |
| 2025-09-22 | 2025-09-18 | 0.029 | 879,000 | +0 | 0.08% | 25,491 |
| 2025-09-19 | 2025-09-17 | 0.031 | 879,000 | +0 | 0.08% | 27,249 |
| 2025-09-18 | 2025-09-16 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-09-17 | 2025-09-15 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-09-16 | 2025-09-12 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-09-15 | 2025-09-11 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-09-12 | 2025-09-10 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-09-11 | 2025-09-09 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-09-10 | 2025-09-08 | 0.024 | 879,000 | +0 | 0.08% | 21,096 |
| 2025-09-09 | 2025-09-05 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-09-08 | 2025-09-04 | 0.024 | 879,000 | +0 | 0.08% | 21,096 |
| 2025-09-05 | 2025-09-03 | 0.024 | 879,000 | +0 | 0.08% | 21,096 |
| 2025-09-04 | 2025-09-02 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-09-03 | 2025-09-01 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-09-02 | 2025-08-29 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-09-01 | 2025-08-28 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-08-29 | 2025-08-27 | 0.024 | 879,000 | +0 | 0.08% | 21,096 |
| 2025-08-28 | 2025-08-26 | 0.024 | 879,000 | +0 | 0.08% | 21,096 |
| 2025-08-27 | 2025-08-25 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-08-26 | 2025-08-22 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-25 | 2025-08-21 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-08-22 | 2025-08-20 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-08-21 | 2025-08-19 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-08-20 | 2025-08-18 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-08-19 | 2025-08-15 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-08-18 | 2025-08-14 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-08-15 | 2025-08-13 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-08-14 | 2025-08-12 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-13 | 2025-08-11 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-08-12 | 2025-08-08 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-11 | 2025-08-07 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-08 | 2025-08-06 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-07 | 2025-08-05 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-06 | 2025-08-04 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-05 | 2025-08-01 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-04 | 2025-07-31 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-08-01 | 2025-07-30 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-07-31 | 2025-07-29 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-07-30 | 2025-07-28 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-07-29 | 2025-07-25 | 0.029 | 879,000 | +0 | 0.08% | 25,491 |
| 2025-07-28 | 2025-07-24 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-25 | 2025-07-23 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-07-24 | 2025-07-22 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-07-23 | 2025-07-21 | 0.028 | 879,000 | +0 | 0.08% | 24,612 |
| 2025-07-22 | 2025-07-18 | 0.028 | 879,000 | +0 | 0.08% | 24,612 |
| 2025-07-21 | 2025-07-17 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-18 | 2025-07-16 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-17 | 2025-07-15 | 0.028 | 879,000 | +0 | 0.08% | 24,612 |
| 2025-07-16 | 2025-07-14 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-15 | 2025-07-11 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-07-14 | 2025-07-10 | 0.026 | 879,000 | +0 | 0.08% | 22,854 |
| 2025-07-11 | 2025-07-09 | 0.025 | 879,000 | +0 | 0.08% | 21,975 |
| 2025-07-10 | 2025-07-08 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-09 | 2025-07-07 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-08 | 2025-07-04 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-07 | 2025-07-03 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-04 | 2025-07-02 | 0.028 | 879,000 | +0 | 0.08% | 24,612 |
| 2025-07-03 | 2025-06-30 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-07-02 | 2025-06-27 | 0.030 | 879,000 | +0 | 0.08% | 26,370 |
| 2025-06-30 | 2025-06-26 | 0.030 | 879,000 | +0 | 0.08% | 26,370 |
| 2025-06-27 | 2025-06-25 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-06-26 | 2025-06-24 | 0.028 | 879,000 | +0 | 0.08% | 24,612 |
| 2025-06-25 | 2025-06-23 | 0.027 | 879,000 | +0 | 0.08% | 23,733 |
| 2025-06-24 | 2025-06-20 | 0.029 | 879,000 | +0 | 0.08% | 25,491 |
| 2025-06-23 | 2025-06-19 | 0.031 | 879,000 | -808,000 | 0.08% | 27,249 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,687,000 | +808,000 | 0.14% | 53,984 |
| 2025-06-09 | 2025-06-05 | 0.031 | 879,000 | -568,000 | 0.08% | 27,249 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,447,000 | -1,080,000 | 0.12% | 34,728 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,527,000 | -920,000 | 0.22% | 68,229 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,447,000 | +2,568,000 | 0.29% | 93,069 |
| 2024-12-09 | 2024-12-05 | 0.024 | 879,000 | -216,000 | 0.08% | 21,096 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,095,000 | +208,000 | 0.09% | 25,185 |
| 2024-10-10 | 2024-10-08 | 0.031 | 887,000 | -728,000 | 0.08% | 27,497 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,615,000 | +16,000 | 0.14% | 51,680 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,599,000 | +728,000 | 0.14% | 47,970 |
| 2022-11-15 | 2022-11-11 | 0.049 | 871,000 | -264,000 | 0.07% | 42,679 |
| 2022-09-13 | 2022-09-08 | 0.065 | 1,135,000 | -112,000 | 0.10% | 73,775 |
| 2022-08-01 | 2022-07-28 | 0.061 | 1,247,000 | +56,000 | 0.11% | 76,067 |
| 2022-07-26 | 2022-07-22 | 0.063 | 1,191,000 | +112,000 | 0.10% | 75,033 |
| 2022-07-08 | 2022-07-06 | 0.064 | 1,079,000 | +616,000 | 0.09% | 69,056 |
| 2022-07-07 | 2022-07-05 | 0.064 | 463,000 | +408,000 | 0.04% | 29,632 |
| 2022-06-24 | 2022-06-22 | 0.075 | 55,000 | -2,048,000 | 0.00% | 4,125 |
| 2022-06-15 | 2022-06-13 | 0.063 | 2,103,000 | +1,264,000 | 0.18% | 132,489 |
| 2022-06-14 | 2022-06-10 | 0.063 | 839,000 | +296,000 | 0.07% | 52,857 |
| 2022-06-08 | 2022-06-06 | 0.063 | 543,000 | +408,000 | 0.05% | 34,209 |
| 2022-06-06 | 2022-06-01 | 0.068 | 135,000 | -888,000 | 0.01% | 9,180 |
| 2022-06-02 | 2022-05-31 | 0.065 | 1,023,000 | -136,000 | 0.09% | 66,495 |
| 2022-05-31 | 2022-05-27 | 0.063 | 1,159,000 | -1,208,000 | 0.10% | 73,017 |
| 2022-05-27 | 2022-05-25 | 0.063 | 2,367,000 | +768,000 | 0.20% | 149,121 |
| 2022-05-25 | 2022-05-23 | 0.065 | 1,599,000 | +680,000 | 0.14% | 103,935 |
| 2022-05-23 | 2022-05-19 | 0.063 | 919,000 | +856,000 | 0.08% | 57,897 |
| 2022-05-06 | 2022-05-04 | 0.076 | 63,000 | -3,760,000 | 0.01% | 4,788 |
| 2022-05-05 | 2022-05-03 | 0.064 | 3,823,000 | +1,480,000 | 0.33% | 244,672 |
| 2022-03-28 | 2022-03-24 | 0.075 | 2,343,000 | +1,592,000 | 0.20% | 175,725 |
| 2022-03-21 | 2022-03-17 | 0.052 | 751,000 | -8,000 | 0.06% | 39,052 |
| 2022-03-17 | 2022-03-15 | 0.050 | 759,000 | +704,000 | 0.06% | 37,950 |
| 2022-01-25 | 2022-01-21 | 0.057 | 55,000 | -80 | 0.00% | 3,135 |
| 2021-11-18 | 2021-11-16 | 0.141 | 55,080 | +8,000 | 0.00% | 7,766 |
| 2021-10-21 | 2021-10-19 | 0.475 | 47,080 | -104,000 | 0.00% | 22,363 |
| 2021-10-20 | 2021-10-18 | 0.500 | 151,080 | +104,000 | 0.01% | 75,540 |
| 2021-04-09 | 2021-04-07 | 0.530 | 47,080 | -200,000 | 0.00% | 24,952 |
| 2021-04-08 | 2021-04-01 | 0.495 | 247,080 | +200,000 | 0.02% | 122,305 |
| 2021-02-22 | 2021-02-18 | 0.390 | 47,080 | +1,765 | 0.02% | 18,352 |
| 2021-02-19 | 2021-02-17 | 0.395 | 45,315 | -3,599 | 0.02% | 17,882 |
| 2021-01-27 | 2021-01-25 | 0.342 | 48,914 | -124,676 | 0.02% | 16,713 |
| 2021-01-21 | 2021-01-19 | 0.356 | 173,590 | -13,506 | 0.06% | 61,820 |
| 2021-01-20 | 2021-01-18 | 0.356 | 187,096 | -15,585 | 0.06% | 66,630 |
| 2020-09-24 | 2020-09-22 | 0.486 | 202,681 | +50,910 | 0.07% | 98,516 |
| 2020-09-16 | 2020-09-14 | 0.539 | 151,771 | +40,519 | 0.05% | 81,805 |
| 2020-09-11 | 2020-09-09 | 0.553 | 111,252 | +24,935 | 0.04% | 61,571 |
| 2020-09-10 | 2020-09-08 | 0.563 | 86,317 | -92,467 | 0.03% | 48,602 |
| 2020-09-09 | 2020-09-07 | 0.534 | 178,784 | +40,519 | 0.06% | 95,504 |
| 2020-08-26 | 2020-08-24 | 0.669 | 138,265 | +36,364 | 0.05% | 92,491 |
| 2020-08-25 | 2020-08-21 | 0.765 | 101,901 | -32,208 | 0.03% | 77,973 |
| 2020-08-24 | 2020-08-20 | 0.770 | 134,109 | +82,078 | 0.04% | 103,264 |
| 2020-03-03 | 2020-02-28 | 3.513 | 52,031 | -2,078 | 0.02% | 182,791 |
| 2018-09-26 | 2018-09-21 | 4.235 | 54,109 | -2,078 | 0.02% | 229,152 |
| 2018-07-18 | 2018-07-16 | 4.812 | 56,187 | -10,390 | 0.02% | 270,400 |
| 2018-01-22 | 2018-01-18 | 4.861 | 66,577 | -10,389 | 0.05% | 323,606 |
| 2018-01-17 | 2018-01-15 | 4.812 | 76,966 | +10,389 | 0.05% | 370,399 |
| 2017-12-22 | 2017-12-20 | 4.668 | 66,577 | -14,545 | 0.05% | 310,790 |
| 2017-12-21 | 2017-12-19 | 4.764 | 81,122 | +14,545 | 0.06% | 386,496 |
| 2017-12-20 | 2017-12-18 | 4.716 | 66,577 | -11,428 | 0.05% | 313,994 |
| 2017-12-19 | 2017-12-15 | 4.716 | 78,005 | +11,428 | 0.05% | 367,891 |
| 2017-12-18 | 2017-12-14 | 4.668 | 66,577 | -10,389 | 0.05% | 310,790 |
| 2017-12-15 | 2017-12-13 | 4.716 | 76,966 | +10,389 | 0.05% | 362,991 |
| 2017-11-21 | 2017-11-17 | 5.197 | 66,577 | -16,623 | 0.05% | 346,034 |
| 2017-11-20 | 2017-11-16 | 5.246 | 83,200 | +16,623 | 0.06% | 436,436 |
| 2017-10-11 | 2017-10-09 | 5.534 | 66,577 | -3,117 | 0.05% | 368,462 |
| 2017-09-29 | 2017-09-27 | 5.534 | 69,694 | -15,584 | 0.05% | 385,713 |
| 2017-09-14 | 2017-09-12 | 6.208 | 85,278 | -12,467 | 0.06% | 529,416 |
| 2017-09-13 | 2017-09-11 | 5.919 | 97,745 | +11,428 | 0.07% | 578,589 |
| 2017-09-12 | 2017-09-08 | 5.631 | 86,317 | -6,234 | 0.06% | 486,019 |
| 2017-09-01 | 2017-08-30 | 5.438 | 92,551 | +6,234 | 0.07% | 503,304 |
| 2017-08-30 | 2017-08-28 | 5.438 | 86,317 | -10,389 | 0.06% | 469,403 |
| 2017-08-25 | 2017-08-22 | 5.438 | 96,706 | +6,233 | 0.07% | 525,899 |
| 2017-08-18 | 2017-08-16 | 5.486 | 90,473 | +4,156 | 0.06% | 496,357 |
| 2017-08-16 | 2017-08-14 | 5.438 | 86,317 | -12,467 | 0.06% | 469,403 |
| 2017-08-14 | 2017-08-10 | 5.534 | 98,784 | +11,428 | 0.07% | 546,708 |
| 2017-08-02 | 2017-07-31 | 5.486 | 87,356 | +2,078 | 0.06% | 479,257 |
| 2017-07-06 | 2017-07-04 | 5.631 | 85,278 | -16,623 | 0.06% | 480,168 |
| 2017-07-04 | 2017-06-30 | 6.208 | 101,901 | +1,039 | 0.07% | 632,614 |
| 2017-06-29 | 2017-06-27 | 6.641 | 100,862 | -8,312 | 0.07% | 669,850 |
| 2017-06-28 | 2017-06-26 | 6.930 | 109,174 | -2,078 | 0.08% | 756,576 |
| 2017-06-23 | 2017-06-21 | 7.267 | 111,252 | +18,701 | 0.08% | 808,454 |
| 2017-06-21 | 2017-06-19 | 7.363 | 92,551 | -2,078 | 0.07% | 681,465 |
| 2017-06-20 | 2017-06-16 | 7.219 | 94,629 | -20,779 | 0.07% | 683,103 |
| 2017-06-19 | 2017-06-15 | 7.074 | 115,408 | +20,779 | 0.08% | 816,439 |
| 2017-06-15 | 2017-06-13 | 7.507 | 94,629 | -15,584 | 0.07% | 710,427 |
| 2017-06-13 | 2017-06-09 | 7.507 | 110,213 | +15,584 | 0.08% | 827,424 |
| 2017-05-31 | 2017-05-26 | 6.930 | 94,629 | -1,039 | 0.07% | 655,779 |
| 2017-05-10 | 2017-05-08 | 6.497 | 95,668 | -17,662 | 0.07% | 621,543 |
| 2017-05-05 | 2017-05-02 | 6.834 | 113,330 | +17,662 | 0.08% | 774,469 |
| 2017-05-02 | 2017-04-27 | 6.352 | 95,668 | -7,272 | 0.07% | 607,731 |
| 2017-04-28 | 2017-04-26 | 5.775 | 102,940 | +9,350 | 0.07% | 594,478 |
| 2017-04-26 | 2017-04-24 | 6.352 | 93,590 | -13,506 | 0.07% | 594,530 |
| 2017-04-25 | 2017-04-21 | 6.352 | 107,096 | +13,506 | 0.08% | 680,327 |
| 2017-04-21 | 2017-04-19 | 6.689 | 93,590 | -13,298 | 0.07% | 626,059 |
| 2017-04-19 | 2017-04-13 | 7.122 | 106,888 | +6,233 | 0.08% | 761,310 |
| 2017-04-12 | 2017-04-10 | 6.256 | 100,655 | -99 | 0.07% | 629,723 |
| 2017-04-05 | 2017-03-31 | 7.267 | 100,754 | +6,649 | 0.07% | 732,167 |
| 2017-04-03 | 2017-03-30 | 7.267 | 94,105 | -34,493 | 0.07% | 683,849 |
| 2017-03-31 | 2017-03-29 | 6.497 | 128,598 | +34,493 | 0.09% | 835,485 |
| 2017-03-30 | 2017-03-28 | 6.352 | 94,105 | -59,844 | 0.07% | 597,802 |
| 2017-03-29 | 2017-03-27 | 5.173 | 153,949 | +9,974 | 0.11% | 796,446 |
| 2017-03-28 | 2017-03-24 | 6.617 | 143,975 | -15,792 | 0.10% | 952,710 |
| 2017-03-27 | 2017-03-23 | 6.858 | 159,767 | +6,649 | 0.11% | 1,095,652 |
| 2017-03-23 | 2017-03-21 | 7.098 | 153,118 | +9,143 | 0.11% | 1,086,899 |
| 2017-03-21 | 2017-03-17 | 7.219 | 143,975 | -6,566 | 0.10% | 1,039,320 |
| 2017-03-17 | 2017-03-15 | 6.737 | 150,541 | -5,070 | 0.11% | 1,014,270 |
| 2017-03-16 | 2017-03-14 | 6.858 | 155,611 | +11,636 | 0.11% | 1,067,151 |
| 2017-03-15 | 2017-03-13 | 6.617 | 143,975 | -11,553 | 0.10% | 952,710 |
| 2017-03-10 | 2017-03-08 | 7.700 | 155,528 | +7,480 | 0.11% | 1,197,566 |
| 2017-03-09 | 2017-03-07 | 7.700 | 148,048 | +4,156 | 0.11% | 1,139,970 |
| 2017-03-08 | 2017-03-06 | 7.580 | 143,892 | -9,143 | 0.10% | 1,090,656 |
| 2017-03-07 | 2017-03-03 | 7.459 | 153,035 | +9,143 | 0.11% | 1,141,545 |
| 2017-03-03 | 2017-03-01 | 7.941 | 143,892 | -36,987 | 0.10% | 1,142,592 |
| 2017-03-02 | 2017-02-28 | 7.700 | 180,879 | -16,042 | 0.13% | 1,392,768 |
| 2017-03-01 | 2017-02-27 | 8.181 | 196,921 | +19,949 | 0.14% | 1,611,060 |
| 2017-02-28 | 2017-02-24 | 7.339 | 176,972 | +9,974 | 0.13% | 1,298,809 |
| 2017-02-27 | 2017-02-23 | 6.978 | 166,998 | +6,649 | 0.12% | 1,165,333 |
| 2017-02-24 | 2017-02-22 | 6.858 | 160,349 | -8,312 | 0.12% | 1,099,643 |
| 2017-02-23 | 2017-02-21 | 6.978 | 168,661 | +8,312 | 0.12% | 1,176,938 |
| 2017-02-22 | 2017-02-20 | 7.219 | 160,349 | -12,634 | 0.12% | 1,157,519 |
| 2017-02-21 | 2017-02-17 | 6.978 | 172,983 | -63,418 | 0.12% | 1,207,097 |
| 2017-02-20 | 2017-02-16 | 7.098 | 236,401 | +63,003 | 0.17% | 1,678,078 |
| 2017-02-17 | 2017-02-15 | 6.136 | 173,398 | +3,158 | 0.12% | 1,063,959 |
| 2017-02-16 | 2017-02-14 | 6.858 | 170,240 | -90,764 | 0.12% | 1,167,474 |
| 2017-02-15 | 2017-02-13 | 6.617 | 261,004 | -74,805 | 0.19% | 1,727,112 |
| 2017-02-14 | 2017-02-10 | 4.812 | 335,809 | +29,091 | 0.24% | 1,616,081 |
| 2017-02-13 | 2017-02-09 | 4.091 | 306,718 | -83 | 0.22% | 1,254,668 |
| 2017-02-10 | 2017-02-08 | 3.248 | 306,801 | +23,688 | 0.22% | 996,624 |
| 2017-02-06 | 2017-02-02 | 3.369 | 283,113 | -4,239 | 0.20% | 953,737 |
| 2017-02-03 | 2017-02-01 | 2.767 | 287,352 | -9,309 | 0.21% | 795,157 |
| 2017-02-01 | 2017-01-25 | 2.647 | 296,661 | +1,663 | 0.21% | 785,225 |
| 2017-01-26 | 2017-01-24 | 2.647 | 294,998 | +831 | 0.21% | 780,823 |
| 2017-01-25 | 2017-01-23 | 2.767 | 294,167 | +1,080 | 0.21% | 814,015 |
| 2017-01-24 | 2017-01-20 | 2.887 | 293,087 | +4,987 | 0.21% | 846,289 |
| 2017-01-23 | 2017-01-19 | 2.887 | 288,100 | -193,828 | 0.21% | 831,889 |
| 2017-01-13 | 2017-01-11 | 3.128 | 481,928 | -43,886 | 0.35% | 1,507,531 |
| 2017-01-11 | 2017-01-09 | 3.369 | 525,814 | -53,195 | 0.38% | 1,771,336 |
| 2017-01-10 | 2017-01-06 | 3.489 | 579,009 | -155,844 | 0.42% | 2,020,199 |
| 2017-01-06 | 2017-01-04 | 3.609 | 734,853 | -280,935 | 0.53% | 2,652,360 |
| 2017-01-05 | 2017-01-03 | 3.730 | 1,015,788 | +1,662 | 0.73% | 3,788,572 |
| 2017-01-04 | 2016-12-30 | 3.850 | 1,014,126 | +831 | 0.73% | 3,904,385 |
| 2016-12-29 | 2016-12-23 | 3.730 | 1,013,295 | +1,663 | 0.73% | 3,779,274 |
| 2016-12-23 | 2016-12-21 | 3.970 | 1,011,632 | +1,662 | 0.73% | 4,016,495 |
| 2016-12-21 | 2016-12-19 | 4.091 | 1,009,970 | +1,662 | 0.73% | 4,131,409 |
| 2016-12-20 | 2016-12-16 | 4.091 | 1,008,308 | +1,663 | 0.72% | 4,124,610 |
| 2016-12-16 | 2016-12-14 | 4.091 | 1,006,645 | +8,311 | 0.72% | 4,117,807 |
| 2016-12-15 | 2016-12-13 | 4.211 | 998,334 | -31,168 | 0.72% | 4,203,922 |
| 2016-12-14 | 2016-12-12 | 4.572 | 1,029,502 | +11,387 | 0.74% | 4,706,754 |
| 2016-12-13 | 2016-12-09 | 4.812 | 1,018,115 | +36,571 | 0.73% | 4,899,678 |
| 2016-12-12 | 2016-12-08 | 4.211 | 981,544 | -10,140 | 0.71% | 4,133,220 |
| 2016-12-09 | 2016-12-07 | 4.211 | 991,684 | +120,270 | 0.71% | 4,175,919 |
| 2016-12-08 | 2016-12-06 | 4.211 | 871,414 | +831 | 0.63% | 3,669,470 |
| 2016-12-07 | 2016-12-05 | 4.331 | 870,583 | +16,624 | 0.63% | 3,770,713 |
| 2016-12-06 | 2016-12-02 | 4.452 | 853,959 | +1,662 | 0.61% | 3,801,452 |
| 2016-12-05 | 2016-12-01 | 4.572 | 852,297 | -13,299 | 0.61% | 3,896,595 |
| 2016-12-02 | 2016-11-30 | 4.572 | 865,596 | +3,657 | 0.62% | 3,957,397 |
| 2016-12-01 | 2016-11-29 | 4.572 | 861,939 | +1,663 | 0.62% | 3,940,677 |
| 2016-11-30 | 2016-11-28 | 4.692 | 860,276 | +2,742 | 0.62% | 4,036,576 |
| 2016-11-29 | 2016-11-25 | 4.692 | 857,534 | +1,663 | 0.62% | 4,023,710 |
| 2016-11-28 | 2016-11-24 | 4.692 | 855,871 | +8,312 | 0.61% | 4,015,907 |
| 2016-11-25 | 2016-11-23 | 4.933 | 847,559 | -14,962 | 0.61% | 4,180,850 |
| 2016-11-24 | 2016-11-22 | 4.692 | 862,521 | +29,923 | 0.62% | 4,047,110 |
| 2016-11-23 | 2016-11-21 | 5.294 | 832,598 | +41,558 | 0.60% | 4,407,566 |
| 2016-11-22 | 2016-11-18 | 5.294 | 791,040 | +8,312 | 0.57% | 4,187,568 |
| 2016-11-21 | 2016-11-17 | 6.256 | 782,728 | +732,010 | 0.56% | 4,896,942 |
| 2016-11-17 | 2016-11-15 | 6.016 | 50,718 | -4,571 | 0.22% | 305,100 |
| 2016-11-15 | 2016-11-11 | 6.377 | 55,289 | -416 | 0.24% | 352,554 |
| 2016-11-14 | 2016-11-10 | 6.858 | 55,705 | +416 | 0.24% | 382,014 |
| 2016-11-11 | 2016-11-09 | 6.858 | 55,289 | -1,663 | 0.24% | 379,162 |
| 2016-11-10 | 2016-11-08 | 6.617 | 56,952 | +12,634 | 0.25% | 376,862 |
| 2016-11-09 | 2016-11-07 | 6.136 | 44,318 | -2,493 | 0.19% | 271,932 |
| 2016-11-08 | 2016-11-04 | 6.377 | 46,811 | +831 | 0.20% | 298,493 |
| 2016-11-07 | 2016-11-03 | 6.256 | 45,980 | +5,402 | 0.20% | 287,662 |
| 2016-11-04 | 2016-11-02 | 6.377 | 40,578 | -831 | 0.17% | 258,748 |
| 2016-11-02 | 2016-10-31 | 6.737 | 41,409 | -1,080 | 0.18% | 278,993 |
| 2016-11-01 | 2016-10-28 | 7.219 | 42,489 | +7,314 | 0.18% | 306,717 |
| 2016-10-31 | 2016-10-27 | 7.700 | 35,175 | -7,065 | 0.15% | 270,847 |
| 2016-10-28 | 2016-10-26 | 9.745 | 42,240 | -831 | 0.18% | 411,642 |
| 2016-10-27 | 2016-10-25 | 10.106 | 43,071 | -3,907 | 0.19% | 435,286 |
| 2016-10-26 | 2016-10-24 | 9.384 | 46,978 | +11,138 | 0.20% | 440,859 |
| 2016-10-25 | 2016-10-20 | 6.437 | 35,840 | +2,252 | 0.15% | 230,692 |
| 2016-10-24 | 2016-10-19 | 5.958 | 33,588 | -42,376 | 0.14% | 200,116 |
| 2016-10-12 | 2016-10-07 | 6.596 | 75,964 | -4,512 | 0.14% | 501,082 |
| 2016-10-11 | 2016-10-06 | 6.490 | 80,476 | +8,459 | 0.15% | 522,282 |
| 2016-10-07 | 2016-10-05 | 6.437 | 72,017 | +376 | 0.14% | 463,553 |
| 2016-10-06 | 2016-10-04 | 6.756 | 71,641 | +19 | 0.14% | 483,999 |
| 2016-10-04 | 2016-09-30 | 6.277 | 71,622 | -188 | 0.14% | 449,581 |
| 2016-10-03 | 2016-09-29 | 6.224 | 71,810 | +188 | 0.14% | 446,941 |
| 2016-09-30 | 2016-09-28 | 6.171 | 71,622 | +2,256 | 0.14% | 441,961 |
| 2016-09-29 | 2016-09-27 | 6.224 | 69,366 | +1,128 | 0.13% | 431,729 |
| 2016-09-28 | 2016-09-26 | 6.437 | 68,238 | -31,957 | 0.13% | 439,229 |
| 2016-09-27 | 2016-09-23 | 6.809 | 100,195 | +20,490 | 0.19% | 682,237 |
| 2016-09-22 | 2016-09-20 | 6.064 | 79,705 | -2,444 | 0.15% | 483,359 |
| 2016-09-21 | 2016-09-19 | 6.224 | 82,149 | +188 | 0.16% | 511,290 |
| 2016-09-20 | 2016-09-15 | 6.330 | 81,961 | +5,640 | 0.16% | 518,840 |
| 2016-09-19 | 2016-09-14 | 6.224 | 76,321 | -1,316 | 0.15% | 475,017 |
| 2016-09-14 | 2016-09-12 | 6.756 | 77,637 | -8,648 | 0.15% | 524,507 |
| 2016-09-13 | 2016-09-09 | 6.915 | 86,285 | +3,008 | 0.16% | 596,702 |
| 2016-09-12 | 2016-09-08 | 6.756 | 83,277 | +5,452 | 0.16% | 562,611 |
| 2016-09-09 | 2016-09-07 | 8.937 | 77,825 | -14,475 | 0.15% | 695,517 |
| 2016-09-08 | 2016-09-06 | 8.671 | 92,300 | +17,670 | 0.18% | 800,329 |
| 2016-09-07 | 2016-09-05 | 8.565 | 74,630 | +6,204 | 0.14% | 639,173 |
| 2016-09-06 | 2016-09-02 | 8.724 | 68,426 | -15,791 | 0.13% | 596,959 |
| 2016-09-05 | 2016-09-01 | 8.724 | 84,217 | +376 | 0.16% | 734,722 |
| 2016-09-02 | 2016-08-31 | 8.565 | 83,841 | +4,136 | 0.16% | 718,061 |
| 2016-09-01 | 2016-08-30 | 8.831 | 79,705 | -12,407 | 0.15% | 703,838 |
| 2016-08-31 | 2016-08-29 | 9.203 | 92,112 | +13,159 | 0.18% | 847,699 |
| 2016-08-30 | 2016-08-26 | 9.309 | 78,953 | +5,451 | 0.15% | 734,997 |
| 2016-08-26 | 2016-08-24 | 11.065 | 73,502 | -7,519 | 0.14% | 813,283 |
| 2016-08-25 | 2016-08-23 | 11.065 | 81,021 | -5,828 | 0.15% | 896,479 |
| 2016-08-24 | 2016-08-22 | 11.384 | 86,849 | +9,776 | 0.17% | 988,685 |
| 2016-08-23 | 2016-08-19 | 12.448 | 77,073 | +10,903 | 0.15% | 959,395 |
| 2016-08-22 | 2016-08-18 | 13.299 | 66,170 | +752 | 0.13% | 879,995 |
| 2016-08-19 | 2016-08-17 | 13.831 | 65,418 | -22,559 | 0.12% | 904,794 |
| 2016-08-17 | 2016-08-15 | 14.363 | 87,977 | -7,519 | 0.17% | 1,263,607 |
| 2016-08-16 | 2016-08-12 | 14.895 | 95,496 | +19,175 | 0.18% | 1,422,402 |
| 2016-08-15 | 2016-08-11 | 14.895 | 76,321 | +5,263 | 0.15% | 1,136,793 |
| 2016-08-12 | 2016-08-10 | 15.427 | 71,058 | +5,640 | 0.14% | 1,096,201 |
| 2016-08-11 | 2016-08-09 | 15.427 | 65,418 | -18,423 | 0.12% | 1,009,193 |
| 2016-08-10 | 2016-08-08 | 15.693 | 83,841 | +18,423 | 0.16% | 1,315,702 |
| 2016-08-08 | 2016-08-04 | 15.693 | 65,418 | -19,739 | 0.12% | 1,026,593 |
| 2016-08-05 | 2016-08-03 | 15.693 | 85,157 | +15,979 | 0.16% | 1,336,354 |
| 2016-08-04 | 2016-08-01 | 15.959 | 69,178 | -7,519 | 0.13% | 1,103,998 |
| 2016-08-03 | 2016-07-29 | 16.491 | 76,697 | +11,279 | 0.15% | 1,264,792 |
| 2016-07-29 | 2016-07-27 | 16.225 | 65,418 | -20,679 | 0.12% | 1,061,393 |
| 2016-07-28 | 2016-07-26 | 16.225 | 86,097 | +20,679 | 0.16% | 1,396,905 |
| 2016-07-27 | 2016-07-25 | 16.491 | 65,418 | -13,159 | 0.12% | 1,078,793 |
| 2016-07-26 | 2016-07-22 | 16.491 | 78,577 | +13,159 | 0.15% | 1,295,795 |
| 2016-07-25 | 2016-07-21 | 16.757 | 65,418 | -13,159 | 0.12% | 1,096,193 |
| 2016-07-22 | 2016-07-20 | 16.491 | 78,577 | +13,159 | 0.15% | 1,295,795 |
| 2016-07-19 | 2016-07-15 | 16.757 | 65,418 | -7,144 | 0.12% | 1,096,193 |
| 2016-07-18 | 2016-07-14 | 16.757 | 72,562 | -4,887 | 0.14% | 1,215,903 |
| 2016-07-15 | 2016-07-13 | 17.023 | 77,449 | +12,031 | 0.15% | 1,318,393 |
| 2016-07-14 | 2016-07-12 | 16.757 | 65,418 | +752 | 0.12% | 1,096,193 |
| 2016-07-13 | 2016-07-11 | 16.225 | 64,666 | -16,919 | 0.12% | 1,049,192 |
| 2016-07-12 | 2016-07-08 | 16.225 | 81,585 | +11,279 | 0.16% | 1,323,699 |
| 2016-07-11 | 2016-07-07 | 16.225 | 70,306 | -11,279 | 0.13% | 1,140,700 |
| 2016-07-08 | 2016-07-06 | 16.491 | 81,585 | +16,919 | 0.16% | 1,345,399 |
| 2016-07-07 | 2016-07-05 | 16.757 | 64,666 | -20,491 | 0.12% | 1,083,592 |
| 2016-07-06 | 2016-07-04 | 17.555 | 85,157 | +10,527 | 0.16% | 1,494,905 |
| 2016-07-05 | 2016-06-30 | 17.555 | 74,630 | +6,204 | 0.14% | 1,310,106 |
| 2016-07-04 | 2016-06-29 | 17.023 | 68,426 | +3,760 | 0.13% | 1,164,797 |
| 2016-06-30 | 2016-06-28 | 15.959 | 64,666 | -20,115 | 0.12% | 1,031,992 |
| 2016-06-29 | 2016-06-27 | 15.959 | 84,781 | +12,595 | 0.16% | 1,353,004 |
| 2016-06-28 | 2016-06-24 | 15.427 | 72,186 | +940 | 0.14% | 1,113,602 |
| 2016-06-27 | 2016-06-23 | 15.959 | 71,246 | +5,828 | 0.14% | 1,137,001 |
| 2016-06-24 | 2016-06-22 | 15.959 | 65,418 | -15,415 | 0.12% | 1,043,993 |
| 2016-06-23 | 2016-06-21 | 15.693 | 80,833 | +1,504 | 0.15% | 1,268,498 |
| 2016-06-22 | 2016-06-20 | 15.959 | 79,329 | +3,383 | 0.15% | 1,265,996 |
| 2016-06-21 | 2016-06-17 | 15.693 | 75,946 | -15,038 | 0.14% | 1,191,807 |
| 2016-06-17 | 2016-06-15 | 15.959 | 90,984 | -3,760 | 0.17% | 1,451,996 |
| 2016-06-16 | 2016-06-14 | 15.959 | 94,744 | +20,678 | 0.18% | 1,512,001 |
| 2016-06-15 | 2016-06-13 | 15.693 | 74,066 | -10,339 | 0.14% | 1,162,305 |
| 2016-06-14 | 2016-06-10 | 15.959 | 84,405 | +14,099 | 0.16% | 1,347,003 |
| 2016-06-10 | 2016-06-07 | 15.693 | 70,306 | +2,632 | 0.13% | 1,103,300 |
| 2016-06-08 | 2016-06-06 | 15.693 | 67,674 | -23,310 | 0.13% | 1,061,996 |
| 2016-06-07 | 2016-06-03 | 15.693 | 90,984 | +13,723 | 0.17% | 1,427,796 |
| 2016-06-03 | 2016-06-01 | 15.959 | 77,261 | +9,775 | 0.15% | 1,232,993 |
| 2016-06-01 | 2016-05-30 | 15.959 | 67,486 | -13,159 | 0.13% | 1,076,996 |
| 2016-05-31 | 2016-05-27 | 15.959 | 80,645 | +14,287 | 0.15% | 1,286,998 |
| 2016-05-30 | 2016-05-26 | 16.225 | 66,358 | -13,723 | 0.13% | 1,076,644 |
| 2016-05-27 | 2016-05-25 | 15.959 | 80,081 | +4,887 | 0.15% | 1,277,997 |
| 2016-05-26 | 2016-05-24 | 15.959 | 75,194 | -8,647 | 0.14% | 1,200,007 |
| 2016-05-25 | 2016-05-23 | 16.225 | 83,841 | +7,144 | 0.16% | 1,360,302 |
| 2016-05-24 | 2016-05-20 | 15.427 | 76,697 | +376 | 0.15% | 1,183,193 |
| 2016-05-23 | 2016-05-19 | 15.959 | 76,321 | +375 | 0.15% | 1,217,992 |
| 2016-05-20 | 2016-05-18 | 16.491 | 75,946 | +752 | 0.14% | 1,252,408 |
| 2016-05-19 | 2016-05-17 | 17.023 | 75,194 | -7,519 | 0.14% | 1,280,007 |
| 2016-05-18 | 2016-05-16 | 17.555 | 82,713 | -4,700 | 0.16% | 1,452,001 |
| 2016-05-16 | 2016-05-12 | 18.087 | 87,413 | -8,271 | 0.17% | 1,581,008 |
| 2016-05-13 | 2016-05-11 | 18.619 | 95,684 | +4,136 | 0.18% | 1,781,503 |
| 2016-05-12 | 2016-05-10 | 16.757 | 91,548 | +5,827 | 0.17% | 1,534,047 |
| 2016-05-11 | 2016-05-09 | 17.023 | 85,721 | +7,144 | 0.16% | 1,459,205 |
| 2016-05-10 | 2016-05-06 | 15.959 | 78,577 | +7,707 | 0.15% | 1,253,995 |
| 2016-05-09 | 2016-05-05 | 14.097 | 70,870 | -15,979 | 0.14% | 999,051 |
| 2016-05-06 | 2016-05-04 | 13.299 | 86,849 | +3,572 | 0.17% | 1,155,005 |
| 2016-05-04 | 2016-04-29 | 13.831 | 83,277 | +7,331 | 0.16% | 1,151,801 |
| 2016-05-03 | 2016-04-28 | 13.565 | 75,946 | +1,504 | 0.14% | 1,030,206 |
| 2016-04-28 | 2016-04-26 | 14.895 | 74,442 | -5,075 | 0.14% | 1,108,805 |
| 2016-04-27 | 2016-04-25 | 15.161 | 79,517 | +7,331 | 0.15% | 1,205,547 |
| 2016-04-26 | 2016-04-22 | 14.895 | 72,186 | -12,971 | 0.14% | 1,075,202 |
| 2016-04-25 | 2016-04-21 | 16.225 | 85,157 | +3,760 | 0.16% | 1,381,654 |
| 2016-04-22 | 2016-04-20 | 16.757 | 81,397 | -188 | 0.16% | 1,363,949 |
| 2016-04-21 | 2016-04-19 | 16.757 | 81,585 | +15,791 | 0.16% | 1,367,099 |
| 2016-04-20 | 2016-04-18 | 15.427 | 65,794 | -8,648 | 0.13% | 1,014,994 |
| 2016-04-19 | 2016-04-15 | 23.938 | 74,442 | +12,031 | 0.14% | 1,782,008 |
| 2016-04-18 | 2016-04-14 | 25.268 | 62,411 | -6,391 | 0.12% | 1,577,008 |
| 2016-04-15 | 2016-04-13 | 26.066 | 68,802 | +6,767 | 0.13% | 1,793,396 |
| 2016-04-14 | 2016-04-12 | 26.332 | 62,035 | -5,639 | 0.12% | 1,633,508 |
| 2016-04-13 | 2016-04-11 | 26.598 | 67,674 | -7,708 | 0.13% | 1,799,994 |
| 2016-04-12 | 2016-04-08 | 29.258 | 75,382 | +7,708 | 0.14% | 2,205,512 |
| 2016-04-11 | 2016-04-07 | 29.790 | 67,674 | +2,820 | 0.13% | 2,015,993 |
| 2016-04-08 | 2016-04-06 | 30.322 | 64,854 | -6,580 | 0.12% | 1,966,486 |
| 2016-04-07 | 2016-04-05 | 30.322 | 71,434 | +9,399 | 0.14% | 2,166,003 |
| 2016-04-06 | 2016-04-01 | 31.918 | 62,035 | -12,971 | 0.12% | 1,980,009 |
| 2016-04-05 | 2016-03-31 | 32.450 | 75,006 | +6,956 | 0.14% | 2,433,913 |
| 2016-04-01 | 2016-03-30 | 31.386 | 68,050 | +6,015 | 0.13% | 2,135,794 |
| 2016-03-31 | 2016-03-29 | 30.854 | 62,035 | -10,527 | 0.12% | 1,914,009 |
| 2016-03-30 | 2016-03-24 | 30.322 | 72,562 | +10,527 | 0.14% | 2,200,206 |
| 2016-03-24 | 2016-03-22 | 28.726 | 62,035 | -12,595 | 0.12% | 1,782,008 |
| 2016-03-23 | 2016-03-21 | 27.130 | 74,630 | +14,475 | 0.14% | 2,024,710 |
| 2016-03-21 | 2016-03-17 | 27.130 | 60,155 | -12,031 | 0.11% | 1,632,003 |
| 2016-03-18 | 2016-03-16 | 27.662 | 72,186 | +12,031 | 0.14% | 1,996,804 |
| 2016-03-17 | 2016-03-15 | 27.662 | 60,155 | -12,595 | 0.11% | 1,664,004 |
| 2016-03-16 | 2016-03-14 | 27.662 | 72,750 | +8,835 | 0.14% | 2,012,406 |
| 2016-03-15 | 2016-03-11 | 25.800 | 63,915 | -7,519 | 0.12% | 1,649,012 |
| 2016-03-14 | 2016-03-10 | 25.800 | 71,434 | +11,279 | 0.14% | 1,843,002 |
| 2016-03-11 | 2016-03-09 | 26.066 | 60,155 | -9,587 | 0.11% | 1,568,003 |
| 2016-03-10 | 2016-03-08 | 26.332 | 69,742 | -3,760 | 0.13% | 1,836,449 |
| 2016-03-09 | 2016-03-07 | 26.332 | 73,502 | -3,759 | 0.14% | 1,935,457 |
| 2016-03-08 | 2016-03-04 | 26.598 | 77,261 | +5,827 | 0.15% | 2,054,989 |
| 2016-03-07 | 2016-03-03 | 27.130 | 71,434 | +11,279 | 0.14% | 1,938,002 |
| 2016-03-04 | 2016-03-02 | 28.726 | 60,155 | -9,399 | 0.11% | 1,728,004 |
| 2016-03-03 | 2016-03-01 | 28.726 | 69,554 | +5,639 | 0.13% | 1,997,998 |
| 2016-03-02 | 2016-02-29 | 28.726 | 63,915 | +3,760 | 0.12% | 1,836,013 |
| 2016-03-01 | 2016-02-26 | 30.322 | 60,155 | -13,347 | 0.11% | 1,824,004 |
| 2016-02-29 | 2016-02-25 | 29.258 | 73,502 | +13,347 | 0.14% | 2,150,508 |
| 2016-02-26 | 2016-02-24 | 30.322 | 60,155 | -11,467 | 0.11% | 1,824,004 |
| 2016-02-25 | 2016-02-23 | 30.854 | 71,622 | +6,768 | 0.14% | 2,209,803 |
| 2016-02-24 | 2016-02-22 | 30.854 | 64,854 | +4,699 | 0.12% | 2,000,985 |
| 2016-02-23 | 2016-02-19 | 30.854 | 60,155 | -6,203 | 0.11% | 1,856,004 |
| 2016-02-22 | 2016-02-18 | 31.386 | 66,358 | -7,332 | 0.13% | 2,082,689 |
| 2016-02-19 | 2016-02-17 | 30.854 | 73,690 | +12,031 | 0.14% | 2,273,609 |
| 2016-02-18 | 2016-02-16 | 31.386 | 61,659 | +1,504 | 0.12% | 1,935,208 |
| 2016-02-17 | 2016-02-15 | 30.854 | 60,155 | -12,031 | 0.11% | 1,856,004 |
| 2016-02-16 | 2016-02-12 | 29.790 | 72,186 | +5,076 | 0.14% | 2,150,405 |
| 2016-02-15 | 2016-02-11 | 29.790 | 67,110 | +6,955 | 0.13% | 1,999,192 |
| 2016-02-12 | 2016-02-05 | 30.854 | 60,155 | -16,354 | 0.11% | 1,856,004 |
| 2016-02-11 | 2016-02-04 | 31.386 | 76,509 | +9,399 | 0.15% | 2,401,285 |
| 2016-02-04 | 2016-02-02 | 31.918 | 67,110 | +6,955 | 0.13% | 2,141,991 |
| 2016-02-03 | 2016-02-01 | 31.918 | 60,155 | -9,775 | 0.11% | 1,920,004 |
| 2016-02-02 | 2016-01-29 | 32.450 | 69,930 | +9,775 | 0.13% | 2,269,199 |
| 2016-02-01 | 2016-01-28 | 31.918 | 60,155 | -9,963 | 0.11% | 1,920,004 |
| 2016-01-29 | 2016-01-27 | 32.450 | 70,118 | +6,579 | 0.13% | 2,275,299 |
| 2016-01-28 | 2016-01-26 | 32.982 | 63,539 | +3,384 | 0.12% | 2,095,614 |
| 2016-01-27 | 2016-01-25 | 33.513 | 60,155 | -9,023 | 0.11% | 2,016,004 |
| 2016-01-26 | 2016-01-22 | 32.982 | 69,178 | +4,324 | 0.13% | 2,281,597 |
| 2016-01-22 | 2016-01-20 | 33.513 | 64,854 | +4,699 | 0.12% | 2,173,484 |
| 2016-01-21 | 2016-01-19 | 34.577 | 60,155 | -11,655 | 0.11% | 2,080,004 |
| 2016-01-20 | 2016-01-18 | 34.577 | 71,810 | +11,655 | 0.14% | 2,483,004 |
| 2016-01-19 | 2016-01-15 | 34.577 | 60,155 | -9,399 | 0.11% | 2,080,004 |
| 2016-01-18 | 2016-01-14 | 33.513 | 69,554 | +9,399 | 0.13% | 2,330,998 |
| 2016-01-15 | 2016-01-13 | 34.045 | 60,155 | -4,887 | 0.11% | 2,048,004 |
| 2016-01-14 | 2016-01-12 | 31.918 | 65,042 | +4,887 | 0.12% | 2,075,985 |
| 2016-01-13 | 2016-01-11 | 31.386 | 60,155 | +2,068 | 0.11% | 1,888,004 |
| 2016-01-12 | 2016-01-08 | 33.513 | 58,087 | -5,640 | 0.11% | 1,946,698 |
| 2016-01-11 | 2016-01-07 | 32.450 | 63,727 | +3,948 | 0.12% | 2,067,914 |
| 2016-01-08 | 2016-01-06 | 33.513 | 59,779 | +2,444 | 0.11% | 2,003,403 |
| 2016-01-07 | 2016-01-05 | 34.045 | 57,335 | -6,392 | 0.11% | 1,951,996 |
| 2016-01-06 | 2016-01-04 | 34.045 | 63,727 | +6,392 | 0.12% | 2,169,615 |
| 2016-01-05 | 2015-12-31 | 35.109 | 57,335 | -4,324 | 0.11% | 2,012,996 |
| 2016-01-04 | 2015-12-29 | 35.641 | 61,659 | -2,256 | 0.12% | 2,197,609 |
| 2015-12-30 | 2015-12-28 | 36.173 | 63,915 | +6,580 | 0.12% | 2,312,016 |
| 2015-12-29 | 2015-12-24 | 37.237 | 57,335 | +376 | 0.11% | 2,134,996 |
| 2015-12-23 | 2015-12-21 | 36.705 | 56,959 | -6,204 | 0.11% | 2,090,695 |
| 2015-12-22 | 2015-12-18 | 36.705 | 63,163 | +5,076 | 0.12% | 2,318,414 |
| 2015-12-21 | 2015-12-17 | 37.237 | 58,087 | +752 | 0.11% | 2,162,998 |
| 2015-12-15 | 2015-12-11 | 34.577 | 57,335 | -4,136 | 0.11% | 1,982,496 |
| 2015-12-14 | 2015-12-10 | 36.705 | 61,471 | +188 | 0.12% | 2,256,309 |
| 2015-12-10 | 2015-12-08 | 37.237 | 61,283 | -1,504 | 0.12% | 2,282,008 |
| 2015-12-08 | 2015-12-04 | 37.237 | 62,787 | -1,316 | 0.12% | 2,338,013 |
| 2015-12-04 | 2015-12-02 | 38.301 | 64,103 | +1,880 | 0.12% | 2,455,218 |
| 2015-12-02 | 2015-11-30 | 38.833 | 62,223 | +940 | 0.12% | 2,416,312 |
| 2015-11-27 | 2015-11-25 | 38.833 | 61,283 | -4,699 | 0.12% | 2,379,809 |
| 2015-11-25 | 2015-11-23 | 38.833 | 65,982 | +1,691 | 0.13% | 2,562,285 |
| 2015-11-24 | 2015-11-20 | 37.769 | 64,291 | +1,128 | 0.12% | 2,428,218 |
| 2015-11-18 | 2015-11-16 | 37.237 | 63,163 | +1,880 | 0.12% | 2,352,014 |
| 2015-11-16 | 2015-11-12 | 38.833 | 61,283 | -5,639 | 0.12% | 2,379,809 |
| 2015-11-13 | 2015-11-11 | 37.769 | 66,922 | +5,639 | 0.13% | 2,527,589 |
| 2015-11-12 | 2015-11-10 | 35.641 | 61,283 | +376 | 0.12% | 2,184,208 |
| 2015-11-09 | 2015-11-05 | 37.769 | 60,907 | -1,128 | 0.12% | 2,300,407 |
| 2015-11-02 | 2015-10-29 | 35.641 | 62,035 | +940 | 0.12% | 2,211,010 |
| 2015-10-23 | 2015-10-20 | 38.833 | 61,095 | +564 | 0.12% | 2,372,508 |
| 2015-10-19 | 2015-10-15 | 37.237 | 60,531 | -752 | 0.12% | 2,254,006 |
| 2015-10-16 | 2015-10-14 | 36.705 | 61,283 | +564 | 0.12% | 2,249,408 |
| 2015-10-13 | 2015-10-09 | 36.705 | 60,719 | +188 | 0.12% | 2,228,706 |
| 2015-08-19 | 2015-08-17 | 36.173 | 60,531 | +752 | 0.13% | 2,189,606 |
| 2015-07-30 | 2015-07-28 | 37.237 | 59,779 | -376 | 0.13% | 2,226,004 |
| 2015-07-29 | 2015-07-27 | 36.705 | 60,155 | -564 | 0.13% | 2,208,005 |
| 2015-07-20 | 2015-07-16 | 32.450 | 60,719 | +188 | 0.13% | 1,970,306 |
| 2015-07-14 | 2015-07-10 | 30.854 | 60,531 | +376 | 0.13% | 1,867,605 |
| 2015-07-13 | 2015-07-09 | 29.258 | 60,155 | +376 | 0.13% | 1,760,004 |
| 2015-07-10 | 2015-07-08 | 23.406 | 59,779 | -940 | 0.13% | 1,399,202 |
| 2015-07-09 | 2015-07-07 | 27.130 | 60,719 | +188 | 0.13% | 1,647,305 |
| 2015-07-06 | 2015-07-02 | 38.301 | 60,531 | +940 | 0.13% | 2,318,406 |
| 2015-07-03 | 2015-06-30 | 38.833 | 59,591 | -376 | 0.13% | 2,314,103 |
| 2015-07-02 | 2015-06-29 | 39.365 | 59,967 | -5,263 | 0.13% | 2,360,604 |
| 2015-06-29 | 2015-06-25 | 39.897 | 65,230 | +8,083 | 0.15% | 2,602,482 |
| 2015-06-26 | 2015-06-24 | 39.897 | 57,147 | -564 | 0.13% | 2,279,995 |
| 2015-06-25 | 2015-06-23 | 39.365 | 57,711 | +376 | 0.13% | 2,271,797 |
| 2015-06-17 | 2015-06-15 | 39.365 | 57,335 | -2,256 | 0.13% | 2,256,996 |
| 2015-06-16 | 2015-06-12 | 40.429 | 59,591 | -6,767 | 0.13% | 2,409,203 |
| 2015-06-15 | 2015-06-11 | 38.301 | 66,358 | -8,084 | 0.15% | 2,541,587 |
| 2015-06-12 | 2015-06-10 | 37.237 | 74,442 | +6,016 | 0.17% | 2,772,013 |
| 2015-06-11 | 2015-06-09 | 38.833 | 68,426 | -8,459 | 0.15% | 2,657,193 |
| 2015-06-10 | 2015-06-08 | 38.833 | 76,885 | +5,451 | 0.17% | 2,985,683 |
| 2015-06-09 | 2015-06-05 | 55.856 | 71,434 | +8,083 | 0.16% | 3,990,005 |
| 2015-06-08 | 2015-06-04 | 59.048 | 63,351 | +10,903 | 0.15% | 3,740,724 |
| 2015-06-05 | 2015-06-03 | 78.730 | 52,448 | -3,759 | 0.12% | 4,129,237 |
| 2015-06-04 | 2015-06-02 | 77.666 | 56,207 | -5,452 | 0.13% | 4,365,384 |
| 2015-06-03 | 2015-06-01 | 67.559 | 61,659 | +36,469 | 0.14% | 4,165,617 |
| 2015-06-02 | 2015-05-29 | 45.749 | 25,190 | +9,211 | 0.06% | 1,152,407 |
| 2015-06-01 | 2015-05-28 | 44.153 | 15,979 | -1,879 | 0.04% | 705,516 |
| 2015-05-29 | 2015-05-27 | 47.344 | 17,858 | -4,136 | 0.04% | 845,477 |
| 2015-05-28 | 2015-05-26 | 39.365 | 21,994 | -188 | 0.05% | 865,795 |
| 2015-05-26 | 2015-05-21 | 30.854 | 22,182 | -2,444 | 0.05% | 684,397 |
| 2015-05-22 | 2015-05-20 | 30.322 | 24,626 | +2,444 | 0.06% | 746,703 |
| 2015-05-20 | 2015-05-18 | 30.854 | 22,182 | -752 | 0.05% | 684,397 |
| 2015-05-18 | 2015-05-14 | 31.918 | 22,934 | +752 | 0.05% | 731,999 |
| 2015-05-13 | 2015-05-11 | 30.854 | 22,182 | -940 | 0.05% | 684,397 |
| 2015-05-12 | 2015-05-08 | 30.322 | 23,122 | +940 | 0.05% | 701,099 |
| 2015-05-08 | 2015-05-06 | 29.258 | 22,182 | -2,632 | 0.05% | 648,997 |
| 2015-05-07 | 2015-05-05 | 29.258 | 24,814 | +2,444 | 0.06% | 726,003 |
| 2015-05-06 | 2015-05-04 | 30.322 | 22,370 | +188 | 0.05% | 678,297 |
| 2015-05-05 | 2015-04-30 | 32.450 | 22,182 | -3,948 | 0.05% | 719,796 |
| 2015-05-04 | 2015-04-29 | 31.386 | 26,130 | +3,948 | 0.06% | 820,107 |
| 2015-04-29 | 2015-04-27 | 28.726 | 22,182 | -3,384 | 0.05% | 637,197 |
| 2015-04-28 | 2015-04-24 | 29.790 | 25,566 | +940 | 0.06% | 761,605 |
| 2015-04-27 | 2015-04-23 | 30.854 | 24,626 | +2,444 | 0.06% | 759,803 |
| 2015-04-24 | 2015-04-22 | 32.450 | 22,182 | -3,196 | 0.05% | 719,796 |
| 2015-04-23 | 2015-04-21 | 28.726 | 25,378 | -1,128 | 0.06% | 729,005 |
| 2015-04-22 | 2015-04-20 | 28.726 | 26,506 | +4,324 | 0.06% | 761,407 |
| 2015-04-15 | 2015-04-13 | 29.790 | 22,182 | +2,068 | 0.05% | 660,797 |
| 2015-04-13 | 2015-04-09 | 27.130 | 20,114 | -9,399 | 0.05% | 545,692 |
| 2015-01-13 | 2015-01-09 | 27.130 | 29,513 | +563 | 0.07% | 800,687 |
| 2015-01-12 | 2015-01-08 | 27.662 | 28,950 | +940 | 0.07% | 800,813 |
| 2014-12-18 | 2014-12-16 | 36.705 | 28,010 | +940 | 0.07% | 1,028,114 |
| 2014-12-12 | 2014-12-10 | 38.301 | 27,070 | -940 | 0.06% | 1,036,812 |
| 2014-10-28 | 2014-10-24 | 36.705 | 28,010 | -188 | 0.07% | 1,028,114 |
| 2014-10-16 | 2014-10-14 | 38.301 | 28,198 | -188 | 0.07% | 1,080,015 |
| 2014-08-29 | 2014-08-27 | 39.897 | 28,386 | -188 | 0.07% | 1,132,517 |
| 2014-08-20 | 2014-08-18 | 38.833 | 28,574 | +940 | 0.07% | 1,109,617 |
| 2014-08-19 | 2014-08-15 | 37.769 | 27,634 | -188 | 0.06% | 1,043,713 |
| 2014-08-12 | 2014-08-08 | 37.769 | 27,822 | -188 | 0.06% | 1,050,814 |
| 2014-07-25 | 2014-07-23 | 37.237 | 28,010 | -188 | 0.07% | 1,043,014 |
| 2014-07-24 | 2014-07-22 | 33.513 | 28,198 | -188 | 0.07% | 945,014 |
| 2014-07-15 | 2014-07-11 | 30.854 | 28,386 | +188 | 0.07% | 875,813 |
| 2014-03-18 | 2014-03-14 | 34.577 | 28,198 | +3,008 | 0.08% | 975,014 |
| 2013-12-05 | 2013-12-03 | 36.173 | 25,190 | +5,452 | 0.07% | 911,205 |
| 2013-12-04 | 2013-12-02 | 37.237 | 19,738 | +10,151 | 0.05% | 734,988 |
| 2013-12-03 | 2013-11-29 | 37.237 | 9,587 | +188 | 0.03% | 356,993 |
| 2013-04-23 | 2013-04-19 | 31.386 | 9,399 | -1,880 | 0.03% | 294,994 |
| 2013-04-19 | 2013-04-17 | 30.322 | 11,279 | +1,880 | 0.04% | 341,999 |
| 2013-03-20 | 2013-03-18 | 27.130 | 9,399 | -376 | 0.03% | 254,995 |
| 2013-03-19 | 2013-03-15 | 28.194 | 9,775 | +376 | 0.03% | 275,595 |
| 2012-11-23 | 2012-11-21 | 14.097 | 9,399 | +3,571 | 0.03% | 132,497 |
| 2012-10-24 | 2012-10-19 | 21.810 | 5,828 | +3,948 | 0.02% | 127,111 |
| 2012-10-10 | 2012-10-08 | 19.151 | 1,880 | -188 | 0.01% | 36,003 |
| 2012-10-05 | 2012-10-03 | 19.151 | 2,068 | -564 | 0.01% | 39,603 |
| 2012-09-28 | 2012-09-26 | 18.619 | 2,632 | +1,692 | 0.01% | 49,004 |
| 2012-09-26 | 2012-09-24 | 18.885 | 940 | +188 | 0.00% | 17,752 |
| 2012-09-18 | 2012-09-14 | 15.959 | 752 | -376 | 0.00% | 12,001 |
| 2012-09-14 | 2012-09-12 | 15.427 | 1,128 | -376 | 0.00% | 17,401 |
| 2012-07-30 | 2012-07-26 | 15.427 | 1,504 | -1,128 | 0.01% | 23,202 |
| 2012-07-12 | 2012-07-10 | 14.895 | 2,632 | -1,504 | 0.01% | 39,203 |
| 2012-07-03 | 2012-06-28 | 14.363 | 4,136 | +564 | 0.01% | 59,405 |
| 2012-06-29 | 2012-06-27 | 15.161 | 3,572 | -376 | 0.01% | 54,155 |
| 2012-06-22 | 2012-06-20 | 16.225 | 3,948 | +940 | 0.01% | 64,055 |
| 2012-06-21 | 2012-06-19 | 16.491 | 3,008 | +752 | 0.01% | 49,604 |
| 2012-06-20 | 2012-06-18 | 20.214 | 2,256 | +752 | 0.01% | 45,604 |
| 2012-05-25 | 2012-05-23 | 16.225 | 1,504 | +188 | 0.01% | 24,402 |
| 2012-05-11 | 2012-05-09 | 20.281 | 1,316 | -9,211 | 0.00% | 26,690 |
| 2012-05-04 | 2012-05-02 | 20.281 | 10,527 | -1,805 | 0.03% | 213,498 |
| 2012-04-26 | 2012-04-24 | 19.683 | 12,332 | -1,804 | 0.04% | 242,725 |
| 2012-04-24 | 2012-04-20 | 18.419 | 14,136 | +1,804 | 0.05% | 260,373 |
| 2012-03-09 | 2012-03-07 | 14.429 | 12,332 | -3,910 | 0.04% | 177,944 |
| 2012-02-21 | 2012-02-17 | 12.967 | 16,242 | -9,925 | 0.05% | 210,602 |
| 2012-02-16 | 2012-02-14 | 11.038 | 26,167 | +9,624 | 0.09% | 288,836 |
| 2012-02-15 | 2012-02-13 | 11.105 | 16,543 | -4,812 | 0.06% | 183,705 |
| 2012-02-14 | 2012-02-10 | 11.105 | 21,355 | -3,008 | 0.07% | 237,140 |
| 2012-02-13 | 2012-02-09 | 11.038 | 24,363 | -4,211 | 0.08% | 268,923 |
| 2012-01-27 | 2012-01-20 | 10.839 | 28,574 | -6,015 | 0.10% | 309,705 |
| 2012-01-18 | 2012-01-16 | 10.839 | 34,589 | +18,046 | 0.11% | 374,899 |
| 2012-01-17 | 2012-01-13 | 10.772 | 16,543 | +16,543 | 0.06% | 178,204 |
| 2011-11-14 | 2011-11-10 | 10.194 | 0 | -11,233 | ||
| 2011-11-04 | 2011-11-02 | 10.104 | 11,233 | +11,233 | 0.03% | 113,504 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy