History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-07-14 | 2023-07-12 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-07-12 | 2023-07-10 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-04-25 | 2023-04-21 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-04-24 | 2023-04-20 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-04-21 | 2023-04-19 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-04-19 | 2023-04-17 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-04-17 | 2023-04-13 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-04-14 | 2023-04-12 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-04-13 | 2023-04-11 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-04-04 | 2023-03-31 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-03-30 | 2023-03-28 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2023-03-28 | 2023-03-24 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-03-27 | 2023-03-23 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-03-24 | 2023-03-22 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-03-23 | 2023-03-21 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-03-22 | 2023-03-20 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-03-21 | 2023-03-17 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-03-20 | 2023-03-16 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-03-17 | 2023-03-15 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-03-16 | 2023-03-14 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-03-15 | 2023-03-13 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-03-14 | 2023-03-10 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-03-13 | 2023-03-09 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-03-10 | 2023-03-08 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-03-09 | 2023-03-07 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-03-08 | 2023-03-06 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-03-07 | 2023-03-03 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-03-06 | 2023-03-02 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-03-03 | 2023-03-01 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-03-02 | 2023-02-28 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-03-01 | 2023-02-27 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-02-28 | 2023-02-24 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-02-27 | 2023-02-23 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2023-02-24 | 2023-02-22 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-02-23 | 2023-02-21 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-02-22 | 2023-02-20 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2023-02-21 | 2023-02-17 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2023-02-20 | 2023-02-16 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2023-02-17 | 2023-02-15 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-02-16 | 2023-02-14 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-02-15 | 2023-02-13 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-02-14 | 2023-02-10 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2023-02-13 | 2023-02-09 | 0.041 | 160 | +0 | 0.00% | 7 |
| 2023-02-10 | 2023-02-08 | 0.041 | 160 | +0 | 0.00% | 7 |
| 2023-02-09 | 2023-02-07 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-02-08 | 2023-02-06 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-02-07 | 2023-02-03 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-02-06 | 2023-02-02 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-02-03 | 2023-02-01 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-02-02 | 2023-01-31 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-02-01 | 2023-01-30 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-01-31 | 2023-01-27 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-01-30 | 2023-01-26 | 0.041 | 160 | +0 | 0.00% | 7 |
| 2023-01-27 | 2023-01-20 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-01-26 | 2023-01-19 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-01-20 | 2023-01-18 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-01-19 | 2023-01-17 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2023-01-18 | 2023-01-16 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-01-17 | 2023-01-13 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-01-16 | 2023-01-12 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2023-01-13 | 2023-01-11 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-01-12 | 2023-01-10 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-01-11 | 2023-01-09 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-01-10 | 2023-01-06 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-01-09 | 2023-01-05 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-01-06 | 2023-01-04 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2023-01-05 | 2023-01-03 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-01-04 | 2022-12-30 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2023-01-03 | 2022-12-29 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2022-12-30 | 2022-12-28 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2022-12-29 | 2022-12-23 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2022-12-28 | 2022-12-22 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2022-12-23 | 2022-12-21 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2022-12-22 | 2022-12-20 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2022-12-21 | 2022-12-19 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2022-12-20 | 2022-12-16 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2022-12-19 | 2022-12-15 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2022-12-16 | 2022-12-14 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2022-12-15 | 2022-12-13 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2022-12-14 | 2022-12-12 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2022-12-13 | 2022-12-09 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2022-12-12 | 2022-12-08 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2022-12-09 | 2022-12-07 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2022-12-08 | 2022-12-06 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2022-12-07 | 2022-12-05 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2022-12-06 | 2022-12-02 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2022-12-05 | 2022-12-01 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2022-12-02 | 2022-11-30 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2022-12-01 | 2022-11-29 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2022-11-30 | 2022-11-28 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2022-11-29 | 2022-11-25 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2022-11-28 | 2022-11-24 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2022-11-25 | 2022-11-23 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2022-11-24 | 2022-11-22 | 0.052 | 160 | +0 | 0.00% | 8 |
| 2022-11-23 | 2022-11-21 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2022-11-22 | 2022-11-18 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2022-11-21 | 2022-11-17 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2022-11-18 | 2022-11-16 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2022-11-17 | 2022-11-15 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-11-16 | 2022-11-14 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-11-15 | 2022-11-11 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2022-11-14 | 2022-11-10 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2022-11-11 | 2022-11-09 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2022-11-10 | 2022-11-08 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2022-11-09 | 2022-11-07 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2022-11-08 | 2022-11-04 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2022-11-07 | 2022-11-03 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2022-11-03 | 2022-11-01 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2022-11-02 | 2022-10-31 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2022-11-01 | 2022-10-28 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2022-10-31 | 2022-10-27 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2022-10-28 | 2022-10-26 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2022-10-27 | 2022-10-25 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2022-10-26 | 2022-10-24 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2022-10-25 | 2022-10-21 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2022-10-24 | 2022-10-20 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2022-10-21 | 2022-10-19 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2022-10-20 | 2022-10-18 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2022-10-19 | 2022-10-17 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2022-10-18 | 2022-10-14 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2022-10-17 | 2022-10-13 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2022-10-14 | 2022-10-12 | 0.052 | 160 | +0 | 0.00% | 8 |
| 2022-10-13 | 2022-10-11 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-10-12 | 2022-10-10 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-10-11 | 2022-10-07 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-10-10 | 2022-10-06 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-10-07 | 2022-10-05 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2022-10-06 | 2022-10-03 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2022-10-05 | 2022-09-30 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2022-10-03 | 2022-09-29 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2022-09-30 | 2022-09-28 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2022-09-29 | 2022-09-27 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2022-09-28 | 2022-09-26 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-09-27 | 2022-09-23 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2022-09-26 | 2022-09-22 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2022-09-23 | 2022-09-21 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2022-09-22 | 2022-09-20 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2022-09-21 | 2022-09-19 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2022-09-20 | 2022-09-16 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2022-09-19 | 2022-09-15 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-09-16 | 2022-09-14 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-09-15 | 2022-09-13 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-09-14 | 2022-09-09 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2022-09-13 | 2022-09-08 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2022-09-09 | 2022-09-07 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2022-09-08 | 2022-09-06 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2022-09-07 | 2022-09-05 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2022-09-06 | 2022-09-02 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2022-09-05 | 2022-09-01 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2022-09-02 | 2022-08-31 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2022-09-01 | 2022-08-30 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-31 | 2022-08-29 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-08-30 | 2022-08-26 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-08-29 | 2022-08-25 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-08-26 | 2022-08-24 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-08-25 | 2022-08-23 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-08-24 | 2022-08-22 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2022-08-23 | 2022-08-19 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-22 | 2022-08-18 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-19 | 2022-08-17 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-18 | 2022-08-16 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-08-17 | 2022-08-15 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-16 | 2022-08-12 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-15 | 2022-08-11 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-12 | 2022-08-10 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-11 | 2022-08-09 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2022-08-10 | 2022-08-08 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2022-08-09 | 2022-08-05 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-08-08 | 2022-08-04 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-05 | 2022-08-03 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2022-08-04 | 2022-08-02 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2022-08-03 | 2022-08-01 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2022-08-02 | 2022-07-29 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2022-08-01 | 2022-07-28 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-07-29 | 2022-07-27 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2022-07-28 | 2022-07-26 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-27 | 2022-07-25 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-26 | 2022-07-22 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-25 | 2022-07-21 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-22 | 2022-07-20 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2022-07-21 | 2022-07-19 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-20 | 2022-07-18 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-19 | 2022-07-15 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-07-18 | 2022-07-14 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-07-15 | 2022-07-13 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-07-14 | 2022-07-12 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-07-13 | 2022-07-11 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-07-12 | 2022-07-08 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-11 | 2022-07-07 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-08 | 2022-07-06 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2022-07-07 | 2022-07-05 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2022-07-06 | 2022-07-04 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-07-05 | 2022-06-30 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2022-07-04 | 2022-06-29 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2022-06-30 | 2022-06-28 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2022-06-29 | 2022-06-27 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2022-06-28 | 2022-06-24 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2022-06-27 | 2022-06-23 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2022-06-24 | 2022-06-22 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2022-06-23 | 2022-06-21 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2022-06-22 | 2022-06-20 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2022-06-21 | 2022-06-17 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2022-06-20 | 2022-06-16 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-06-17 | 2022-06-15 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2022-06-16 | 2022-06-14 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2022-06-15 | 2022-06-13 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-06-14 | 2022-06-10 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-06-13 | 2022-06-09 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2022-06-10 | 2022-06-08 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2022-06-09 | 2022-06-07 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2022-06-08 | 2022-06-06 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-06-07 | 2022-06-02 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2022-06-06 | 2022-06-01 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2022-06-02 | 2022-05-31 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2022-06-01 | 2022-05-30 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-05-31 | 2022-05-27 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-05-30 | 2022-05-26 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-05-27 | 2022-05-25 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-05-26 | 2022-05-24 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2022-05-25 | 2022-05-23 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2022-05-24 | 2022-05-20 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2022-05-23 | 2022-05-19 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-05-20 | 2022-05-18 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2022-05-19 | 2022-05-17 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2022-05-18 | 2022-05-16 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2022-05-17 | 2022-05-13 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2022-05-16 | 2022-05-12 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2022-05-13 | 2022-05-11 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2022-05-12 | 2022-05-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2022-05-11 | 2022-05-06 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2022-05-10 | 2022-05-05 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2022-05-06 | 2022-05-04 | 0.076 | 160 | -360,000 | 0.00% | 12 |
| 2022-04-28 | 2022-04-26 | 0.065 | 360,160 | -384,000 | 0.03% | 23,410 |
| 2022-03-29 | 2022-03-25 | 0.072 | 744,160 | +368,000 | 0.06% | 53,580 |
| 2022-03-28 | 2022-03-24 | 0.075 | 376,160 | +376,000 | 0.03% | 28,212 |
| 2021-11-19 | 2021-11-17 | 0.137 | 160 | -16,000 | 0.00% | 22 |
| 2021-11-17 | 2021-11-15 | 0.140 | 16,160 | +16,000 | 0.00% | 2,262 |
| 2021-02-22 | 2021-02-18 | 0.390 | 160 | +6 | 0.00% | 62 |
| 2021-02-19 | 2021-02-17 | 0.395 | 154 | -12 | 0.00% | 61 |
| 2017-04-05 | 2017-03-31 | 7.267 | 166 | -2,078 | 0.00% | 1,206 |
| 2017-04-03 | 2017-03-30 | 7.267 | 2,244 | +2,078 | 0.00% | 16,307 |
| 2017-03-30 | 2017-03-28 | 6.352 | 166 | -2,078 | 0.00% | 1,055 |
| 2017-03-29 | 2017-03-27 | 5.173 | 2,244 | +831 | 0.00% | 11,609 |
| 2017-03-21 | 2017-03-17 | 7.219 | 1,413 | +1,247 | 0.00% | 10,200 |
| 2017-03-13 | 2017-03-09 | 7.580 | 166 | -111,460 | 0.00% | 1,258 |
| 2017-02-17 | 2017-02-15 | 6.136 | 111,626 | -2,493 | 0.08% | 684,930 |
| 2017-02-16 | 2017-02-14 | 6.858 | 114,119 | -9,975 | 0.08% | 782,607 |
| 2017-02-14 | 2017-02-10 | 4.812 | 124,094 | -8,311 | 0.09% | 597,202 |
| 2017-02-13 | 2017-02-09 | 4.091 | 132,405 | +4,156 | 0.10% | 541,619 |
| 2017-02-10 | 2017-02-08 | 3.248 | 128,249 | -179,616 | 0.09% | 416,609 |
| 2017-02-06 | 2017-02-02 | 3.369 | 307,865 | +196,239 | 0.22% | 1,037,120 |
| 2016-12-14 | 2016-12-12 | 4.572 | 111,626 | -20,779 | 0.08% | 510,340 |
| 2016-11-28 | 2016-11-24 | 4.692 | 132,405 | +37,236 | 0.10% | 621,269 |
| 2016-11-23 | 2016-11-21 | 5.294 | 95,169 | +73,392 | 0.07% | 503,801 |
| 2016-11-22 | 2016-11-18 | 5.294 | 21,777 | -831 | 0.02% | 115,282 |
| 2016-11-21 | 2016-11-17 | 6.256 | 22,608 | +20,779 | 0.02% | 141,441 |
| 2016-11-15 | 2016-11-11 | 6.377 | 1,829 | +1,663 | 0.01% | 11,663 |
| 2016-11-14 | 2016-11-10 | 6.858 | 166 | -1,663 | 0.00% | 1,138 |
| 2016-11-10 | 2016-11-08 | 6.617 | 1,829 | +1,663 | 0.01% | 12,103 |
| 2016-10-27 | 2016-10-25 | 10.106 | 166 | -831 | 0.00% | 1,678 |
| 2016-10-26 | 2016-10-24 | 9.384 | 997 | -3,325 | 0.00% | 9,356 |
| 2016-10-25 | 2016-10-20 | 6.437 | 4,322 | +4,156 | 0.02% | 27,819 |
| 2016-10-24 | 2016-10-19 | 5.958 | 166 | -210 | 0.00% | 989 |
| 2016-05-12 | 2016-05-10 | 16.757 | 376 | -564 | 0.00% | 6,301 |
| 2016-05-11 | 2016-05-09 | 17.023 | 940 | +564 | 0.00% | 16,001 |
| 2015-06-22 | 2015-06-18 | 42.025 | 376 | +376 | 0.00% | 15,801 |
| 2015-06-17 | 2015-06-15 | 39.365 | 0 | -5,828 | ||
| 2015-06-16 | 2015-06-12 | 40.429 | 5,828 | +5,828 | 0.01% | 235,620 |
| 2015-06-11 | 2015-06-09 | 38.833 | 0 | -3,760 | ||
| 2015-06-09 | 2015-06-05 | 55.856 | 3,760 | +1,880 | 0.01% | 210,018 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,880 | +1,880 | 0.00% | 111,009 |
| 2015-06-03 | 2015-06-01 | 67.559 | 0 | -2,068 | ||
| 2015-06-02 | 2015-05-29 | 45.749 | 2,068 | -1,316 | 0.00% | 94,608 |
| 2015-06-01 | 2015-05-28 | 44.153 | 3,384 | +1,504 | 0.01% | 149,413 |
| 2015-05-29 | 2015-05-27 | 47.344 | 1,880 | -1,880 | 0.00% | 89,008 |
| 2015-05-28 | 2015-05-26 | 39.365 | 3,760 | -1,880 | 0.01% | 148,013 |
| 2015-05-15 | 2015-05-13 | 31.386 | 5,640 | +1,316 | 0.01% | 177,015 |
| 2015-05-13 | 2015-05-11 | 30.854 | 4,324 | +1,504 | 0.01% | 133,411 |
| 2015-05-06 | 2015-05-04 | 30.322 | 2,820 | +2,820 | 0.01% | 85,507 |
| 2015-03-13 | 2015-03-11 | 26.598 | 0 | -3,760 | ||
| 2015-03-12 | 2015-03-10 | 26.598 | 3,760 | +3,760 | 0.01% | 100,009 |
| 2015-02-27 | 2015-02-25 | 28.726 | 0 | -6,579 | ||
| 2015-02-26 | 2015-02-24 | 26.598 | 6,579 | +6,579 | 0.02% | 174,988 |
| 2012-07-30 | 2012-07-26 | 15.427 | 0 | -1,880 | ||
| 2012-07-26 | 2012-07-24 | 14.363 | 1,880 | -1,880 | 0.01% | 27,002 |
| 2012-07-24 | 2012-07-20 | 14.629 | 3,760 | -9,211 | 0.01% | 55,005 |
| 2012-07-23 | 2012-07-19 | 14.629 | 12,971 | -4,324 | 0.04% | 189,752 |
| 2012-07-11 | 2012-07-09 | 14.895 | 17,295 | +564 | 0.06% | 257,607 |
| 2012-07-09 | 2012-07-05 | 15.427 | 16,731 | +752 | 0.06% | 258,107 |
| 2012-07-06 | 2012-07-04 | 15.427 | 15,979 | +1,316 | 0.05% | 246,506 |
| 2012-07-05 | 2012-07-03 | 15.427 | 14,663 | +4,136 | 0.05% | 226,204 |
| 2012-07-04 | 2012-06-29 | 15.427 | 10,527 | +10,527 | 0.03% | 162,398 |
| 2011-01-19 | 2011-01-17 | 5.787 | 0 | -17,523 | ||
| 2011-01-18 | 2011-01-14 | 5.787 | 17,523 | -4,493 | 0.04% | 101,401 |
| 2011-01-11 | 2011-01-07 | 6.276 | 22,016 | -4,044 | 0.05% | 138,180 |
| 2011-01-07 | 2011-01-05 | 6.098 | 26,060 | +899 | 0.06% | 158,922 |
| 2011-01-05 | 2011-01-03 | 6.499 | 25,161 | -899 | 0.06% | 163,520 |
| 2011-01-03 | 2010-12-29 | 6.009 | 26,060 | +5,841 | 0.06% | 156,602 |
| 2010-12-30 | 2010-12-28 | 5.787 | 20,219 | +1,797 | 0.05% | 117,002 |
| 2010-12-29 | 2010-12-24 | 5.965 | 18,422 | +13,929 | 0.04% | 109,883 |
| 2010-12-28 | 2010-12-22 | 5.831 | 4,493 | +4,493 | 0.01% | 26,200 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy