History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 -10,080
2022-06-15 2022-06-13 0.063 10,080 -4,171 0.00% 635
2022-04-12 2022-04-08 0.062 14,251 -56,000 0.00% 884
2022-04-04 2022-03-31 0.066 70,251 -320 0.01% 4,637
2022-03-29 2022-03-25 0.072 70,571 -720 0.01% 5,081
2022-03-21 2022-03-17 0.052 71,291 -19 0.01% 3,707
2022-03-18 2022-03-16 0.051 71,310 -50,400 0.01% 3,637
2022-03-17 2022-03-15 0.050 121,710 -64,000 0.01% 6,086
2022-03-16 2022-03-14 0.054 185,710 -760,000 0.02% 10,028
2022-03-14 2022-03-10 0.057 945,710 -160,000 0.08% 53,905
2022-03-11 2022-03-09 0.058 1,105,710 -4,000 0.09% 64,131
2022-03-09 2022-03-07 0.053 1,109,710 -920 0.09% 58,815
2022-03-08 2022-03-04 0.056 1,110,630 -17,920 0.09% 62,195
2022-03-03 2022-03-01 0.057 1,128,550 -8,000 0.10% 64,327
2022-02-23 2022-02-21 0.062 1,136,550 -40,000 0.10% 70,466
2022-02-07 2022-01-31 0.060 1,176,550 +104,000 0.10% 70,593
2022-02-04 2022-01-27 0.056 1,072,550 -32,000 0.09% 60,063
2022-01-19 2022-01-17 0.063 1,104,550 +56,000 0.09% 69,587
2022-01-13 2022-01-11 0.068 1,048,550 +88,000 0.09% 71,301
2022-01-06 2022-01-04 0.066 960,550 -1,000,000 0.08% 63,396
2021-12-23 2021-12-21 0.069 1,960,550 -16,000 0.17% 135,278
2021-12-20 2021-12-16 0.074 1,976,550 -16,000 0.17% 146,265
2021-12-17 2021-12-15 0.073 1,992,550 -16,000 0.17% 145,456
2021-12-15 2021-12-13 0.074 2,008,550 -88,000 0.17% 148,633
2021-12-14 2021-12-10 0.079 2,096,550 +96,000 0.18% 165,627
2021-12-06 2021-12-02 0.069 2,000,550 +160,000 0.17% 138,038
2021-12-03 2021-12-01 0.069 1,840,550 +312,000 0.16% 126,998
2021-11-30 2021-11-26 0.078 1,528,550 -16,000 0.13% 119,227
2021-11-29 2021-11-25 0.080 1,544,550 +16,000 0.13% 123,564
2021-11-25 2021-11-23 0.097 1,528,550 +8,000 0.13% 148,269
2021-11-24 2021-11-22 0.109 1,520,550 -64,000 0.13% 165,740
2021-11-23 2021-11-19 0.123 1,584,550 +80,000 0.14% 194,900
2021-11-22 2021-11-18 0.133 1,504,550 -40,000 0.13% 200,105
2021-11-17 2021-11-15 0.140 1,544,550 +1,160,000 0.13% 216,237
2021-11-16 2021-11-12 0.146 384,550 -88,000 0.03% 56,144
2021-11-15 2021-11-11 0.145 472,550 +80,000 0.04% 68,520
2021-11-12 2021-11-10 0.150 392,550 -88,000 0.03% 58,882
2021-11-11 2021-11-09 0.140 480,550 -136,000 0.04% 67,277
2021-11-10 2021-11-08 0.147 616,550 +56,000 0.05% 90,633
2021-11-09 2021-11-05 0.150 560,550 -88,000 0.05% 84,082
2021-11-08 2021-11-04 0.155 648,550 +176,000 0.06% 100,525
2021-11-05 2021-11-03 0.152 472,550 +48,000 0.04% 71,828
2021-11-04 2021-11-02 0.179 424,550 -32,000 0.04% 75,994
2021-11-03 2021-11-01 0.185 456,550 +200,000 0.04% 84,462
2021-11-02 2021-10-29 0.200 256,550 +128,000 0.02% 51,310
2021-11-01 2021-10-28 0.920 128,550 -176,000 0.01% 118,266
2021-10-29 2021-10-27 0.900 304,550 +32,000 0.03% 274,095
2021-10-28 2021-10-26 0.800 272,550 +16,000 0.02% 218,040
2021-10-27 2021-10-25 0.690 256,550 +40,000 0.02% 177,020
2021-10-26 2021-10-22 0.680 216,550 -64,000 0.02% 147,254
2021-10-25 2021-10-21 0.700 280,550 +56,000 0.02% 196,385
2021-10-22 2021-10-20 0.610 224,550 +144,000 0.02% 136,976
2021-10-21 2021-10-19 0.475 80,550 -40,000 0.01% 38,261
2021-10-20 2021-10-18 0.500 120,550 +40,000 0.01% 60,275
2021-08-30 2021-08-26 0.350 80,550 -192,000 0.01% 28,192
2021-08-24 2021-08-20 0.270 272,550 -16,000 0.02% 73,588
2021-08-20 2021-08-18 0.280 288,550 -16,000 0.02% 80,794
2021-08-17 2021-08-13 0.270 304,550 -9 0.03% 82,228
2021-08-04 2021-08-02 0.300 304,559 +32,000 0.03% 91,368
2021-07-30 2021-07-28 0.250 272,559 -16,000 0.02% 68,140
2021-07-29 2021-07-27 0.280 288,559 +16,000 0.02% 80,797
2021-07-28 2021-07-26 0.320 272,559 -8,000 0.02% 87,219
2021-07-27 2021-07-23 0.270 280,559 +8,000 0.02% 75,751
2021-07-15 2021-07-13 0.230 272,559 -64,000 0.02% 62,689
2021-07-02 2021-06-29 0.280 336,559 -40,000 0.03% 94,237
2021-06-30 2021-06-28 0.280 376,559 +40,000 0.03% 105,437
2021-06-22 2021-06-18 0.330 336,559 -40,000 0.03% 111,064
2021-06-21 2021-06-17 0.320 376,559 +40,000 0.03% 120,499
2021-05-04 2021-04-30 0.405 336,559 -112,000 0.03% 136,306
2021-04-29 2021-04-27 0.435 448,559 -24,000 0.04% 195,123
2021-04-27 2021-04-23 0.455 472,559 +96,000 0.04% 215,014
2021-04-16 2021-04-14 0.465 376,559 +160,000 0.03% 175,100
2021-04-12 2021-04-08 0.485 216,559 -160,000 0.02% 105,031
2021-04-09 2021-04-07 0.530 376,559 +8,000 0.03% 199,576
2021-04-08 2021-04-01 0.495 368,559 -16,000 0.03% 182,437
2021-04-07 2021-03-31 0.445 384,559 -680,000 0.03% 171,129
2021-03-31 2021-03-29 0.375 1,064,559 +40,000 0.09% 399,210
2021-03-30 2021-03-26 0.375 1,024,559 -560,000 0.09% 384,210
2021-03-26 2021-03-24 0.380 1,584,559 -8,000 0.14% 602,132
2021-03-25 2021-03-23 0.390 1,592,559 +998,440 0.14% 621,098
2021-03-22 2021-03-18 0.385 594,119 +96,000 0.20% 228,736
2021-03-18 2021-03-16 0.395 498,119 -224,000 0.17% 196,757
2021-03-17 2021-03-15 0.390 722,119 -32,000 0.25% 281,626
2021-03-15 2021-03-11 0.400 754,119 +72,000 0.26% 301,648
2021-03-12 2021-03-10 0.400 682,119 -160,000 0.23% 272,848
2021-03-09 2021-03-05 0.385 842,119 -8,000 0.29% 324,216
2021-03-08 2021-03-04 0.390 850,119 +16,000 0.29% 331,546
2021-03-03 2021-03-01 0.405 834,119 +6,000 0.29% 337,818
2021-03-01 2021-02-25 0.405 828,119 -9,000 0.28% 335,388
2021-02-26 2021-02-24 0.385 837,119 +1,000 0.29% 322,291
2021-02-24 2021-02-22 0.390 836,119 -77,000 0.29% 326,086
2021-02-23 2021-02-19 0.416 913,119 +76,000 0.31% 379,478
2021-02-22 2021-02-18 0.390 837,119 +61,229 0.29% 326,319
2021-02-19 2021-02-17 0.395 775,890 -7,611 0.28% 306,186
2021-02-18 2021-02-16 0.380 783,501 +62,338 0.26% 297,877
2021-02-17 2021-02-11 0.366 721,163 +8,311 0.24% 263,765
2021-02-10 2021-02-08 0.361 712,852 +3,117 0.23% 257,295
2021-02-09 2021-02-05 0.361 709,735 +52,987 0.23% 256,170
2021-02-08 2021-02-04 0.351 656,748 +21,819 0.22% 230,724
2021-02-05 2021-02-03 0.342 634,929 +48,831 0.21% 216,947
2021-02-04 2021-02-02 0.337 586,098 -19,741 0.19% 197,442
2021-02-03 2021-02-01 0.342 605,839 +20,780 0.20% 207,008
2021-02-02 2021-01-29 0.337 585,059 -20,780 0.19% 197,092
2021-02-01 2021-01-28 0.332 605,839 +20,780 0.20% 201,176
2021-01-28 2021-01-26 0.342 585,059 +49,870 0.19% 199,907
2021-01-27 2021-01-25 0.342 535,189 -32,208 0.18% 182,867
2021-01-26 2021-01-22 0.351 567,397 +34,286 0.19% 199,334
2021-01-25 2021-01-21 0.356 533,111 +4,156 0.18% 189,854
2021-01-20 2021-01-18 0.356 528,955 -30,130 0.17% 188,374
2021-01-19 2021-01-15 0.351 559,085 +8,311 0.18% 196,414
2021-01-15 2021-01-13 0.346 550,774 +12,468 0.18% 190,843
2021-01-14 2021-01-12 0.342 538,306 +129,870 0.18% 183,932
2021-01-11 2021-01-07 0.361 408,436 -5,195 0.13% 147,420
2021-01-08 2021-01-06 0.366 413,631 -22,857 0.14% 151,286
2021-01-07 2021-01-05 0.361 436,488 -20,779 0.14% 157,545
2021-01-04 2020-12-29 0.356 457,267 -16,623 0.15% 162,844
2020-12-30 2020-12-28 0.366 473,890 +16,623 0.16% 173,325
2020-12-21 2020-12-17 0.361 457,267 +32,208 0.15% 165,045
2020-12-18 2020-12-16 0.385 425,059 +14,545 0.14% 163,648
2020-12-17 2020-12-15 0.356 410,514 +231,688 0.14% 146,194
2020-12-14 2020-12-10 0.443 178,826 -19,740 0.06% 79,175
2020-12-02 2020-11-30 0.448 198,566 -4,156 0.07% 88,871
2020-11-27 2020-11-25 0.395 202,722 +9,351 0.07% 79,999
2020-11-25 2020-11-23 0.433 193,371 +2,078 0.06% 83,754
2020-11-13 2020-11-11 0.399 191,293 +1,039 0.06% 76,410
2020-11-10 2020-11-06 0.414 190,254 +1,039 0.06% 78,741
2020-11-09 2020-11-05 0.438 189,215 +1,039 0.06% 82,864
2020-11-05 2020-11-03 0.448 188,176 +2,078 0.06% 84,221
2020-11-04 2020-11-02 0.448 186,098 -9,351 0.06% 83,290
2020-11-03 2020-10-30 0.433 195,449 -4,156 0.06% 84,654
2020-10-29 2020-10-27 0.472 199,605 -5,195 0.07% 94,139
2020-10-28 2020-10-23 0.486 204,800 +2,078 0.07% 99,546
2020-10-15 2020-10-12 0.486 202,722 +2,078 0.07% 98,536
2020-10-14 2020-10-09 0.486 200,644 +1,039 0.07% 97,526
2020-10-08 2020-10-06 0.549 199,605 -2,078 0.07% 109,508
2020-10-07 2020-10-05 0.558 201,683 +3,117 0.07% 112,590
2020-10-06 2020-09-30 0.597 198,566 -23,896 0.07% 118,494
2020-10-05 2020-09-29 0.462 222,462 -4,156 0.07% 102,777
2020-09-30 2020-09-28 0.438 226,618 -1,039 0.07% 99,245
2020-09-29 2020-09-25 0.457 227,657 -9,350 0.07% 104,082
2020-09-25 2020-09-23 0.457 237,007 +2,078 0.08% 108,357
2020-09-24 2020-09-22 0.486 234,929 +7,272 0.08% 114,190
2020-09-23 2020-09-21 0.510 227,657 -29,091 0.07% 116,134
2020-09-18 2020-09-16 0.539 256,748 +3,117 0.08% 138,387
2020-09-15 2020-09-11 0.553 253,631 +1,039 0.08% 140,369
2020-09-10 2020-09-08 0.563 252,592 -1,039 0.08% 142,225
2020-09-09 2020-09-07 0.534 253,631 -19,740 0.08% 135,487
2020-09-07 2020-09-03 0.577 273,371 +16,623 0.09% 157,872
2020-09-04 2020-09-02 0.611 256,748 -4,155 0.08% 156,921
2020-09-03 2020-09-01 0.630 260,903 +1,038 0.09% 164,483
2020-09-02 2020-08-31 0.650 259,865 -3,116 0.09% 168,831
2020-09-01 2020-08-28 0.703 262,981 -39,481 0.09% 184,777
2020-08-31 2020-08-27 0.674 302,462 -1,039 0.10% 203,784
2020-08-28 2020-08-26 0.693 303,501 -4,156 0.10% 210,326
2020-08-27 2020-08-25 0.683 307,657 +1,039 0.10% 210,245
2020-08-26 2020-08-24 0.669 306,618 -7,272 0.10% 205,108
2020-08-25 2020-08-21 0.765 313,890 -42,598 0.10% 240,185
2020-08-24 2020-08-20 0.770 356,488 +320,000 0.12% 274,496
2020-08-18 2020-08-14 2.647 36,488 -27,013 0.01% 96,579
2020-08-17 2020-08-13 2.647 63,501 -30,130 0.02% 168,079
2020-08-14 2020-08-12 2.647 93,631 +8,312 0.03% 247,830
2020-08-13 2020-08-11 2.599 85,319 +8,312 0.03% 221,723
2020-08-12 2020-08-10 2.695 77,007 +19,740 0.03% 207,534
2020-08-11 2020-08-07 2.502 57,267 +20,779 0.02% 143,311
2020-08-07 2020-08-05 2.839 36,488 -45,714 0.01% 103,603
2020-08-06 2020-08-04 2.839 82,202 +45,714 0.03% 233,402
2020-07-28 2020-07-24 2.791 36,488 -1,039 0.01% 101,847
2020-07-22 2020-07-20 2.743 37,527 +2,078 0.01% 102,941
2020-06-24 2020-06-22 3.128 35,449 -3,117 0.01% 110,889
2020-06-23 2020-06-19 3.128 38,566 +3,117 0.01% 120,639
2020-05-22 2020-05-20 3.417 35,449 -28,052 0.01% 121,125
2020-05-18 2020-05-14 3.850 63,501 +8,312 0.02% 244,479
2020-05-11 2020-05-07 3.802 55,189 +19,740 0.02% 209,822
2020-04-28 2020-04-24 3.321 35,449 -5,195 0.01% 117,713
2020-04-27 2020-04-23 3.321 40,644 +5,195 0.01% 134,963
2020-04-20 2020-04-16 3.465 35,449 +1,995 0.01% 122,831
2020-03-20 2020-03-18 3.417 33,454 -6,234 0.01% 114,308
2020-03-18 2020-03-16 3.369 39,688 -4,156 0.01% 133,699
2020-02-27 2020-02-25 3.417 43,844 +10,390 0.01% 149,809
2020-01-22 2020-01-20 4.042 33,454 -1,039 0.01% 135,238
2020-01-20 2020-01-16 3.994 34,493 +1,039 0.01% 137,778
2019-12-10 2019-12-06 3.850 33,454 -1,039 0.01% 128,798
2019-11-26 2019-11-22 4.042 34,493 +1,039 0.01% 139,438
2019-11-14 2019-11-12 4.331 33,454 -2,078 0.01% 144,898
2019-11-07 2019-11-05 3.994 35,532 +2,078 0.01% 141,928
2019-09-06 2019-09-04 4.283 33,454 -20,779 0.01% 143,288
2019-09-05 2019-09-03 4.283 54,233 +20,779 0.02% 232,287
2019-08-05 2019-08-01 4.572 33,454 -3,117 0.01% 152,948
2019-06-05 2019-06-03 4.572 36,571 -2,078 0.01% 167,198
2019-05-24 2019-05-22 4.524 38,649 -72,727 0.01% 174,838
2019-05-23 2019-05-21 4.476 111,376 +72,727 0.04% 498,477
2019-05-03 2019-04-30 4.572 38,649 +2,078 0.01% 176,698
2019-03-29 2019-03-27 4.091 36,571 -1,039 0.01% 149,598
2019-03-28 2019-03-26 3.850 37,610 +1,039 0.01% 144,798
2018-11-27 2018-11-23 4.235 36,571 -4,156 0.01% 154,878
2018-11-26 2018-11-22 4.139 40,727 +4,156 0.01% 168,559
2018-11-14 2018-11-12 4.139 36,571 -4,156 0.01% 151,358
2018-11-13 2018-11-09 4.042 40,727 +4,156 0.01% 164,639
2018-11-06 2018-11-02 4.235 36,571 -2,078 0.01% 154,878
2018-11-05 2018-11-01 4.042 38,649 +2,078 0.01% 156,239
2018-11-02 2018-10-31 4.091 36,571 -2,078 0.01% 149,598
2018-10-29 2018-10-25 4.091 38,649 +2,078 0.01% 158,099
2018-10-15 2018-10-11 4.042 36,571 -1,039 0.01% 147,838
2018-09-28 2018-09-26 4.091 37,610 -1,039 0.01% 153,848
2018-09-27 2018-09-24 4.572 38,649 -1,039 0.01% 176,698
2018-09-04 2018-08-31 4.427 39,688 -1,039 0.01% 175,719
2018-08-30 2018-08-28 4.476 40,727 +1,039 0.01% 182,279
2018-08-29 2018-08-27 4.235 39,688 -6,234 0.01% 168,079
2018-08-28 2018-08-24 4.331 45,922 +6,234 0.02% 198,900
2018-08-24 2018-08-22 4.427 39,688 -4,156 0.01% 175,719
2018-08-16 2018-08-14 4.524 43,844 -1,039 0.02% 198,339
2018-08-09 2018-08-07 4.764 44,883 -14,545 0.02% 213,839
2018-08-01 2018-07-30 4.668 59,428 -1,039 0.02% 277,417
2018-07-24 2018-07-20 4.861 60,467 -2,078 0.02% 293,907
2018-07-10 2018-07-06 4.476 62,545 -9,351 0.02% 279,928
2018-07-06 2018-07-04 4.235 71,896 +9,351 0.03% 304,480
2018-07-05 2018-07-03 4.331 62,545 -8,312 0.02% 270,898
2018-06-25 2018-06-21 4.283 70,857 -31,169 0.03% 303,489
2018-06-22 2018-06-20 4.283 102,026 +31,169 0.04% 436,990
2018-06-14 2018-06-12 4.283 70,857 +2,078 0.03% 303,489
2018-06-13 2018-06-11 4.331 68,779 +2,078 0.02% 297,899
2018-06-12 2018-06-08 4.283 66,701 +3,117 0.02% 285,689
2018-06-11 2018-06-07 4.331 63,584 -16,623 0.02% 275,398
2018-05-31 2018-05-29 4.331 80,207 -4,156 0.03% 347,397
2018-05-29 2018-05-25 4.331 84,363 +15,584 0.03% 365,397
2018-05-25 2018-05-23 4.476 68,779 -8,311 0.02% 307,829
2018-05-10 2018-05-08 4.427 77,090 +2,077 0.03% 341,316
2018-05-08 2018-05-04 4.764 75,013 -1,039 0.03% 357,390
2018-05-04 2018-05-02 4.861 76,052 -3,116 0.03% 369,660
2018-04-24 2018-04-20 4.861 79,168 +8,311 0.03% 384,806
2018-04-17 2018-04-13 4.716 70,857 -1,039 0.05% 334,179
2018-04-16 2018-04-12 4.861 71,896 -1,039 0.05% 349,459
2018-04-10 2018-04-06 4.909 72,935 -5,194 0.05% 358,020
2018-04-09 2018-04-04 4.427 78,129 -25,974 0.05% 345,916
2018-04-06 2018-04-03 4.379 104,103 +2,077 0.07% 455,906
2018-04-04 2018-03-29 4.476 102,026 +6,234 0.07% 456,630
2018-03-26 2018-03-22 4.524 95,792 +1,039 0.07% 433,339
2018-03-20 2018-03-16 4.572 94,753 -2,078 0.07% 433,199
2018-03-15 2018-03-13 4.620 96,831 +2,078 0.07% 447,359
2018-03-12 2018-03-08 4.668 94,753 +13,507 0.07% 442,319
2018-02-27 2018-02-23 4.620 81,246 +2,078 0.06% 375,357
2018-02-08 2018-02-06 4.764 79,168 -3,117 0.06% 377,186
2018-02-07 2018-02-05 5.005 82,285 +4,156 0.06% 411,836
2018-02-06 2018-02-02 5.005 78,129 -4,156 0.05% 391,036
2018-02-05 2018-02-01 4.861 82,285 +4,156 0.06% 399,957
2018-01-30 2018-01-26 4.572 78,129 +2,077 0.05% 357,196
2018-01-25 2018-01-23 4.716 76,052 -7,272 0.05% 358,680
2018-01-23 2018-01-19 4.812 83,324 -3,117 0.06% 400,997
2018-01-19 2018-01-17 4.812 86,441 +7,273 0.06% 415,997
2018-01-17 2018-01-15 4.812 79,168 -2,078 0.06% 380,996
2018-01-09 2018-01-05 4.812 81,246 -35,325 0.06% 390,996
2018-01-08 2018-01-04 4.812 116,571 +20,779 0.08% 560,998
2018-01-05 2018-01-03 4.812 95,792 +14,546 0.07% 460,999
2017-12-22 2017-12-20 4.668 81,246 -1,039 0.06% 379,266
2017-12-21 2017-12-19 4.764 82,285 -1,039 0.06% 392,037
2017-12-18 2017-12-14 4.668 83,324 -44,676 0.06% 388,967
2017-12-15 2017-12-13 4.716 128,000 +34,286 0.09% 603,680
2017-12-14 2017-12-12 4.861 93,714 +10,390 0.07% 455,509
2017-12-13 2017-12-11 5.005 83,324 -9,351 0.06% 417,037
2017-12-11 2017-12-07 5.053 92,675 +3,117 0.07% 468,298
2017-12-08 2017-12-06 5.053 89,558 +6,234 0.06% 452,548
2017-11-22 2017-11-20 5.246 83,324 -12,468 0.06% 437,086
2017-11-21 2017-11-17 5.197 95,792 +12,468 0.07% 497,879
2017-11-17 2017-11-15 5.197 83,324 -51,948 0.06% 433,076
2017-11-16 2017-11-14 5.246 135,272 +52,987 0.10% 709,586
2017-11-14 2017-11-10 5.486 82,285 -49,870 0.06% 451,436
2017-11-13 2017-11-09 5.438 132,155 +22,857 0.09% 718,675
2017-11-10 2017-11-08 5.438 109,298 -27,013 0.08% 594,376
2017-11-08 2017-11-06 5.342 136,311 +6,233 0.10% 728,156
2017-11-07 2017-11-03 5.342 130,078 -10,389 0.09% 694,860
2017-11-06 2017-11-02 5.342 140,467 +3,117 0.10% 750,357
2017-11-03 2017-11-01 5.438 137,350 -93,507 0.10% 746,926
2017-11-02 2017-10-31 5.342 230,857 +66,494 0.16% 1,233,209
2017-11-01 2017-10-30 5.294 164,363 +20,779 0.12% 870,097
2017-10-31 2017-10-27 5.390 143,584 +1,039 0.10% 773,918
2017-10-30 2017-10-26 5.438 142,545 -45,714 0.10% 775,178
2017-10-27 2017-10-25 5.294 188,259 +29,091 0.13% 996,596
2017-10-25 2017-10-23 5.294 159,168 -36,364 0.11% 842,596
2017-10-24 2017-10-20 5.390 195,532 -3,117 0.14% 1,053,917
2017-10-23 2017-10-19 5.390 198,649 +39,481 0.14% 1,070,718
2017-10-20 2017-10-18 5.390 159,168 +20,779 0.11% 857,916
2017-10-19 2017-10-17 5.438 138,389 -1,039 0.10% 752,577
2017-10-17 2017-10-13 5.438 139,428 -55,065 0.10% 758,227
2017-10-16 2017-10-12 5.342 194,493 +18,701 0.14% 1,038,957
2017-10-13 2017-10-11 5.390 175,792 +14,546 0.12% 947,519
2017-10-12 2017-10-10 5.486 161,246 -1,039 0.11% 884,636
2017-10-09 2017-10-04 5.390 162,285 -18,702 0.11% 874,716
2017-10-06 2017-10-03 5.390 180,987 +2,078 0.13% 975,520
2017-10-04 2017-09-29 5.486 178,909 +6,234 0.13% 981,540
2017-09-29 2017-09-27 5.534 172,675 +16,623 0.12% 955,648
2017-09-28 2017-09-26 5.486 156,052 +12,468 0.11% 856,140
2017-09-27 2017-09-25 5.438 143,584 -35,325 0.10% 780,828
2017-09-26 2017-09-22 5.342 178,909 -9,350 0.13% 955,710
2017-09-22 2017-09-20 5.390 188,259 -36,364 0.13% 1,014,716
2017-09-21 2017-09-19 5.486 224,623 +28,052 0.16% 1,232,338
2017-09-20 2017-09-18 5.919 196,571 +3,117 0.14% 1,163,577
2017-09-19 2017-09-15 6.064 193,454 +11,428 0.14% 1,173,057
2017-09-18 2017-09-14 6.064 182,026 -6,233 0.13% 1,103,760
2017-09-15 2017-09-13 6.016 188,259 -7,273 0.13% 1,132,496
2017-09-14 2017-09-12 6.208 195,532 +15,584 0.14% 1,213,887
2017-09-13 2017-09-11 5.919 179,948 +4,156 0.13% 1,065,180
2017-09-12 2017-09-08 5.631 175,792 -18,701 0.12% 989,819
2017-09-08 2017-09-06 5.438 194,493 +13,506 0.14% 1,057,677
2017-09-05 2017-09-01 5.438 180,987 -8,311 0.13% 984,230
2017-09-04 2017-08-31 5.438 189,298 -14,546 0.13% 1,029,426
2017-09-01 2017-08-30 5.438 203,844 +10,390 0.14% 1,108,529
2017-08-31 2017-08-29 5.486 193,454 -5,195 0.14% 1,061,337
2017-08-30 2017-08-28 5.438 198,649 +8,312 0.14% 1,080,278
2017-08-22 2017-08-18 5.438 190,337 -36,364 0.13% 1,035,076
2017-08-21 2017-08-17 5.486 226,701 +40,520 0.16% 1,243,738
2017-08-18 2017-08-16 5.486 186,181 +6,213 0.13% 1,021,436
2017-08-14 2017-08-10 5.534 179,968 -19,741 0.13% 996,010
2017-08-10 2017-08-08 5.486 199,709 +3,117 0.14% 1,095,654
2017-08-09 2017-08-07 5.486 196,592 -1,039 0.14% 1,078,553
2017-08-08 2017-08-04 5.486 197,631 -1,039 0.14% 1,084,253
2017-08-02 2017-07-31 5.486 198,670 -38,441 0.14% 1,089,953
2017-08-01 2017-07-28 5.534 237,111 +42,597 0.17% 1,312,261
2017-07-31 2017-07-27 5.534 194,514 -17,662 0.14% 1,076,513
2017-07-28 2017-07-26 5.679 212,176 +23,896 0.15% 1,204,894
2017-07-27 2017-07-25 5.775 188,280 -630,649 0.13% 1,087,317
2017-07-26 2017-07-24 5.823 818,929 +41,558 0.58% 4,768,726
2017-07-25 2017-07-21 5.919 777,371 -4,156 0.55% 4,601,550
2017-07-17 2017-07-13 5.534 781,527 -1,039 0.55% 4,325,263
2017-07-14 2017-07-12 5.534 782,566 -16,623 0.55% 4,331,014
2017-07-13 2017-07-11 5.582 799,189 -34,286 0.56% 4,461,473
2017-07-12 2017-07-10 5.534 833,475 -33,247 0.59% 4,612,763
2017-07-11 2017-07-07 5.534 866,722 +88,312 0.61% 4,796,765
2017-07-10 2017-07-06 5.534 778,410 -28,052 0.55% 4,308,013
2017-07-07 2017-07-05 5.631 806,462 -71,688 0.57% 4,540,885
2017-07-06 2017-07-04 5.631 878,150 +89,350 0.62% 4,944,533
2017-07-05 2017-07-03 5.967 788,800 +19,741 0.56% 4,707,164
2017-07-04 2017-06-30 6.208 769,059 -51,948 0.54% 4,774,414
2017-07-03 2017-06-29 6.497 821,007 -2,078 0.58% 5,333,980
2017-06-30 2017-06-28 6.593 823,085 +57,143 0.58% 5,426,702
2017-06-29 2017-06-27 6.641 765,942 -30,130 0.54% 5,086,812
2017-06-28 2017-06-26 6.930 796,072 +45,714 0.56% 5,516,779
2017-06-27 2017-06-23 7.411 750,358 +11,429 0.53% 5,561,091
2017-06-26 2017-06-22 7.556 738,929 -11,429 0.52% 5,583,070
2017-06-23 2017-06-21 7.267 750,358 +19,740 0.53% 5,452,758
2017-06-22 2017-06-20 7.507 730,618 -37,402 0.51% 5,485,115
2017-06-21 2017-06-19 7.363 768,020 +57,142 0.54% 5,655,027
2017-06-20 2017-06-16 7.219 710,878 -3,116 0.50% 5,131,651
2017-06-19 2017-06-15 7.074 713,994 -1,039 0.50% 5,051,061
2017-06-16 2017-06-14 7.315 715,033 -68,572 0.50% 5,230,466
2017-06-15 2017-06-13 7.507 783,605 +14,546 0.55% 5,882,915
2017-06-13 2017-06-09 7.507 769,059 +78,961 0.55% 5,773,710
2017-06-12 2017-06-08 7.556 690,098 -12,468 0.50% 5,214,122
2017-06-09 2017-06-07 7.459 702,566 -3,117 0.50% 5,240,703
2017-06-08 2017-06-06 7.459 705,683 -2,078 0.51% 5,263,954
2017-06-07 2017-06-05 7.604 707,761 +18,702 0.51% 5,381,638
2017-06-06 2017-06-02 7.700 689,059 -25,974 0.49% 5,305,754
2017-06-05 2017-06-01 7.411 715,033 -50,909 0.51% 5,299,288
2017-06-02 2017-05-31 7.363 765,942 +71,688 0.55% 5,639,727
2017-06-01 2017-05-29 7.219 694,254 +2,078 0.50% 5,011,646
2017-05-31 2017-05-26 6.930 692,176 -71,689 0.50% 4,796,780
2017-05-29 2017-05-25 6.401 763,865 -2,077 0.55% 4,889,213
2017-05-26 2017-05-24 6.352 765,942 -2,078 0.55% 4,865,647
2017-05-24 2017-05-22 6.256 768,020 -10,390 0.55% 4,804,925
2017-05-23 2017-05-19 6.160 778,410 +2,078 0.56% 4,795,006
2017-05-22 2017-05-18 6.256 776,332 +10,390 0.56% 4,856,927
2017-05-19 2017-05-17 6.304 765,942 +1,662 0.55% 4,828,786
2017-05-17 2017-05-15 6.304 764,280 +27,013 0.55% 4,818,308
2017-05-16 2017-05-12 6.352 737,267 +19,740 0.53% 4,683,489
2017-05-15 2017-05-11 6.545 717,527 -14,545 0.52% 4,696,214
2017-05-12 2017-05-10 6.593 732,072 +51,948 0.53% 4,826,642
2017-05-11 2017-05-09 6.545 680,124 -76,883 0.49% 4,451,412
2017-05-10 2017-05-08 6.497 757,007 +642,119 0.54% 4,918,180
2017-05-09 2017-05-05 6.449 114,888 -8,312 0.08% 740,884
2017-05-08 2017-05-04 6.449 123,200 -37,402 0.09% 794,486
2017-05-05 2017-05-02 6.834 160,602 +54,026 0.12% 1,097,514
2017-05-04 2017-04-28 6.834 106,576 +7,273 0.08% 728,314
2017-05-02 2017-04-27 6.352 99,303 -65,455 0.07% 630,822
2017-04-28 2017-04-26 5.775 164,758 +25,974 0.12% 951,477
2017-04-27 2017-04-25 6.112 138,784 +17,662 0.10% 848,230
2017-04-26 2017-04-24 6.352 121,122 +13,507 0.09% 769,428
2017-04-25 2017-04-21 6.352 107,615 -37,403 0.08% 683,624
2017-04-24 2017-04-20 6.497 145,018 +34,286 0.10% 942,164
2017-04-21 2017-04-19 6.689 110,732 +4,156 0.08% 740,728
2017-04-20 2017-04-18 6.786 106,576 -4,156 0.08% 723,185
2017-04-19 2017-04-13 7.122 110,732 +3,117 0.08% 788,689
2017-04-18 2017-04-12 6.930 107,615 -67,533 0.08% 745,772
2017-04-13 2017-04-11 6.256 175,148 +52,198 0.13% 1,095,770
2017-04-12 2017-04-10 6.256 122,950 -6,899 0.09% 769,206
2017-04-11 2017-04-07 6.352 129,849 -43,636 0.09% 824,866
2017-04-10 2017-04-06 5.919 173,485 +13,548 0.12% 1,026,923
2017-04-07 2017-04-05 6.256 159,937 -20,364 0.11% 1,000,606
2017-04-06 2017-04-03 6.882 180,301 -24,852 0.13% 1,240,809
2017-04-05 2017-03-31 7.267 205,153 +62,504 0.15% 1,490,821
2017-04-03 2017-03-30 7.267 142,649 +4,322 0.10% 1,036,612
2017-03-31 2017-03-29 6.497 138,327 +28,842 0.10% 898,693
2017-03-30 2017-03-28 6.352 109,485 -35,491 0.08% 695,503
2017-03-29 2017-03-27 5.173 144,976 +16,374 0.10% 750,024
2017-03-28 2017-03-24 6.617 128,602 +83 0.09% 850,984
2017-03-27 2017-03-23 6.858 128,519 +831 0.09% 881,359
2017-03-24 2017-03-22 7.098 127,688 +3,075 0.09% 906,385
2017-03-23 2017-03-21 7.098 124,613 -26,680 0.09% 884,558
2017-03-22 2017-03-20 7.339 151,293 -19,449 0.11% 1,110,349
2017-03-21 2017-03-17 7.219 170,742 -46,213 0.12% 1,232,544
2017-03-20 2017-03-16 6.617 216,955 +415 0.16% 1,435,632
2017-03-17 2017-03-15 6.737 216,540 -6,899 0.16% 1,458,938
2017-03-16 2017-03-14 6.858 223,439 +2,494 0.16% 1,532,303
2017-03-15 2017-03-13 6.617 220,945 +40,312 0.16% 1,462,034
2017-03-14 2017-03-10 7.339 180,633 -3,076 0.13% 1,325,677
2017-03-13 2017-03-09 7.580 183,709 +29,091 0.13% 1,392,457
2017-03-10 2017-03-08 7.700 154,618 -3,906 0.11% 1,190,559
2017-03-09 2017-03-07 7.700 158,524 -25,683 0.11% 1,220,635
2017-03-08 2017-03-06 7.580 184,207 +33,329 0.13% 1,396,231
2017-03-07 2017-03-03 7.459 150,878 -8,893 0.11% 1,125,456
2017-03-06 2017-03-02 7.700 159,771 -13,382 0.11% 1,230,237
2017-03-03 2017-03-01 7.941 173,153 +31,834 0.12% 1,374,943
2017-03-02 2017-02-28 7.700 141,319 -10,805 0.10% 1,088,156
2017-03-01 2017-02-27 8.181 152,124 -12,800 0.11% 1,244,564
2017-02-28 2017-02-24 7.339 164,924 +16,374 0.12% 1,210,388
2017-02-27 2017-02-23 6.978 148,550 -13,715 0.11% 1,036,600
2017-02-24 2017-02-22 6.858 162,265 +21,860 0.12% 1,112,783
2017-02-23 2017-02-21 6.978 140,405 -16,789 0.10% 979,764
2017-02-22 2017-02-20 7.219 157,194 +27,761 0.11% 1,134,744
2017-02-21 2017-02-17 6.978 129,433 -22,109 0.09% 903,200
2017-02-20 2017-02-16 7.098 151,542 -33,663 0.11% 1,075,711
2017-02-17 2017-02-15 6.136 185,205 -91,927 0.13% 1,136,406
2017-02-16 2017-02-14 6.858 277,132 +10,971 0.20% 1,900,519
2017-02-15 2017-02-13 6.617 266,161 -55,439 0.19% 1,761,237
2017-02-14 2017-02-10 4.812 321,600 -91,927 0.23% 1,547,700
2017-02-13 2017-02-09 4.091 413,527 -98,493 0.30% 1,691,584
2017-02-10 2017-02-08 3.248 512,020 +60,509 0.37% 1,663,265
2017-02-06 2017-02-02 3.369 451,511 +48,124 0.32% 1,521,028
2017-02-01 2017-01-25 2.647 403,387 +10,722 0.29% 1,067,715
2017-01-26 2017-01-24 2.647 392,665 -14,628 0.28% 1,039,335
2017-01-25 2017-01-23 2.767 407,293 -416 0.29% 1,127,056
2017-01-24 2017-01-20 2.887 407,709 +10,889 0.29% 1,177,260
2017-01-23 2017-01-19 2.887 396,820 +14,794 0.29% 1,145,818
2017-01-20 2017-01-18 3.008 382,026 +4,323 0.27% 1,149,063
2017-01-19 2017-01-17 2.887 377,703 -582 0.27% 1,090,617
2017-01-18 2017-01-16 2.887 378,285 +12,218 0.27% 1,092,298
2017-01-17 2017-01-13 3.248 366,067 +5,569 0.26% 1,189,146
2017-01-16 2017-01-12 3.128 360,498 -10,972 0.26% 1,127,683
2017-01-13 2017-01-11 3.128 371,470 +8,977 0.27% 1,162,005
2017-01-12 2017-01-10 3.369 362,493 +3,657 0.26% 1,221,148
2017-01-11 2017-01-09 3.369 358,836 +19,034 0.26% 1,208,829
2017-01-10 2017-01-06 3.489 339,802 +6,815 0.24% 1,185,590
2017-01-09 2017-01-05 3.609 332,987 +9,559 0.24% 1,201,875
2017-01-06 2017-01-04 3.609 323,428 -6,650 0.23% 1,167,373
2017-01-05 2017-01-03 3.730 330,078 +13,465 0.24% 1,231,088
2017-01-04 2016-12-30 3.850 316,613 -1,828 0.23% 1,218,960
2017-01-03 2016-12-29 3.609 318,441 -17,953 0.23% 1,149,373
2016-12-30 2016-12-28 3.609 336,394 +7,065 0.24% 1,214,172
2016-12-29 2016-12-23 3.730 329,329 -44,800 0.24% 1,228,294
2016-12-28 2016-12-22 3.850 374,129 -84 0.27% 1,440,397
2016-12-23 2016-12-21 3.970 374,213 +2,411 0.27% 1,485,743
2016-12-22 2016-12-20 3.850 371,802 +7,148 0.27% 1,431,438
2016-12-21 2016-12-19 4.091 364,654 -8,561 0.26% 1,491,663
2016-12-20 2016-12-16 4.091 373,215 +2,826 0.27% 1,526,683
2016-12-19 2016-12-15 3.970 370,389 +22,109 0.27% 1,470,560
2016-12-16 2016-12-14 4.091 348,280 -2,909 0.25% 1,424,683
2016-12-15 2016-12-13 4.211 351,189 +3,408 0.25% 1,478,835
2016-12-14 2016-12-12 4.572 347,781 +104,394 0.25% 1,590,011
2016-12-13 2016-12-09 4.812 243,387 -14,296 0.17% 1,171,300
2016-12-12 2016-12-08 4.211 257,683 +7,481 0.19% 1,085,087
2016-12-09 2016-12-07 4.211 250,202 -33,247 0.18% 1,053,585
2016-12-08 2016-12-06 4.211 283,449 +13,216 0.20% 1,193,586
2016-12-07 2016-12-05 4.331 270,233 +1,163 0.19% 1,170,447
2016-12-06 2016-12-02 4.452 269,070 -28,426 0.19% 1,197,782
2016-12-05 2016-12-01 4.572 297,496 -1,413 0.21% 1,360,115
2016-12-02 2016-11-30 4.572 298,909 +11,387 0.21% 1,366,575
2016-12-01 2016-11-29 4.572 287,522 +15,959 0.21% 1,314,515
2016-11-30 2016-11-28 4.692 271,563 -36,239 0.20% 1,274,225
2016-11-29 2016-11-25 4.692 307,802 +7,314 0.22% 1,444,265
2016-11-28 2016-11-24 4.692 300,488 +39,979 0.22% 1,409,946
2016-11-25 2016-11-23 4.933 260,509 +16,541 0.19% 1,285,042
2016-11-24 2016-11-22 4.692 243,968 +29,506 0.18% 1,144,744
2016-11-23 2016-11-21 5.294 214,462 -184,935 0.15% 1,135,308
2016-11-22 2016-11-18 5.294 399,397 +247,023 0.29% 2,114,308
2016-11-21 2016-11-17 6.256 152,374 +90,119 0.11% 953,290
2016-11-18 2016-11-16 6.136 62,255 +1,164 0.27% 381,993
2016-11-17 2016-11-15 6.016 61,091 -4,821 0.26% 367,501
2016-11-16 2016-11-14 6.136 65,912 -3,906 0.28% 404,432
2016-11-15 2016-11-11 6.377 69,818 +14,961 0.30% 445,199
2016-11-14 2016-11-10 6.858 54,857 -1,496 0.24% 376,199
2016-11-11 2016-11-09 6.858 56,353 +2,078 0.24% 386,458
2016-11-10 2016-11-08 6.617 54,275 +3,740 0.23% 359,148
2016-11-09 2016-11-07 6.136 50,535 -2,743 0.22% 310,080
2016-11-08 2016-11-04 6.377 53,278 -6,982 0.23% 339,730
2016-11-07 2016-11-03 6.256 60,260 +6,566 0.26% 377,002
2016-11-04 2016-11-02 6.377 53,694 +3,990 0.23% 342,383
2016-11-03 2016-11-01 6.617 49,704 +1,662 0.21% 328,901
2016-11-02 2016-10-31 6.737 48,042 +1,580 0.21% 323,683
2016-11-01 2016-10-28 7.219 46,462 +7,730 0.20% 335,398
2016-10-31 2016-10-27 7.700 38,732 +1,828 0.17% 298,236
2016-10-28 2016-10-26 9.745 36,904 -1,080 0.16% 359,641
2016-10-27 2016-10-25 10.106 37,984 -2,161 0.16% 383,876
2016-10-26 2016-10-24 9.384 40,145 +12,051 0.17% 376,736
2016-10-25 2016-10-20 6.437 28,094 -1,080 0.12% 180,833
2016-10-24 2016-10-19 5.958 29,174 -40,380 0.13% 173,817
2016-10-19 2016-10-17 6.330 69,554 +4,512 0.13% 440,300
2016-10-18 2016-10-14 6.490 65,042 -188 0.12% 422,117
2016-10-17 2016-10-13 6.490 65,230 -5,828 0.12% 423,337
2016-10-14 2016-10-12 6.490 71,058 -11,091 0.14% 461,160
2016-10-13 2016-10-11 6.490 82,149 +1,880 0.16% 533,140
2016-10-12 2016-10-07 6.596 80,269 +1,504 0.15% 529,479
2016-10-07 2016-10-05 6.437 78,765 +5,263 0.15% 506,988
2016-10-06 2016-10-04 6.756 73,502 +188 0.14% 496,572
2016-10-05 2016-10-03 6.650 73,314 -2,820 0.14% 487,502
2016-10-04 2016-09-30 6.277 76,134 +5,076 0.15% 477,903
2016-10-03 2016-09-29 6.224 71,058 -1,128 0.14% 442,260
2016-09-30 2016-09-28 6.171 72,186 +6,204 0.14% 445,441
2016-09-29 2016-09-27 6.224 65,982 -37,221 0.13% 410,668
2016-09-28 2016-09-26 6.437 103,203 -21,054 0.20% 664,289
2016-09-27 2016-09-23 6.809 124,257 -1,692 0.24% 846,077
2016-09-26 2016-09-22 5.692 125,949 +50,191 0.24% 716,898
2016-09-23 2016-09-21 6.011 75,758 +5,076 0.14% 455,393
2016-09-22 2016-09-20 6.064 70,682 -9,399 0.13% 428,640
2016-09-20 2016-09-15 6.330 80,081 +11,655 0.15% 506,939
2016-09-19 2016-09-14 6.224 68,426 +2,632 0.13% 425,879
2016-09-15 2016-09-13 6.596 65,794 -376 0.13% 433,997
2016-09-14 2016-09-12 6.756 66,170 -7,708 0.13% 447,038
2016-09-13 2016-09-09 6.915 73,878 +7,332 0.14% 510,902
2016-09-12 2016-09-08 6.756 66,546 -3,196 0.13% 449,578
2016-09-09 2016-09-07 8.937 69,742 -16,543 0.13% 623,279
2016-09-08 2016-09-06 8.671 86,285 +23,874 0.16% 748,173
2016-09-07 2016-09-05 8.565 62,411 -25,941 0.12% 534,523
2016-09-06 2016-09-02 8.724 88,352 +34,965 0.17% 770,796
2016-09-05 2016-09-01 8.724 53,387 -17,483 0.10% 465,756
2016-09-02 2016-08-31 8.565 70,870 +17,671 0.14% 606,970
2016-09-01 2016-08-30 8.831 53,199 -12,031 0.10% 469,776
2016-08-31 2016-08-29 9.203 65,230 +10,527 0.12% 600,306
2016-08-30 2016-08-26 9.309 54,703 +18,986 0.10% 509,247
2016-08-29 2016-08-25 11.012 35,717 -21,054 0.07% 393,300
2016-08-26 2016-08-24 11.065 56,771 +20,678 0.11% 628,158
2016-08-25 2016-08-23 11.065 36,093 +5,076 0.07% 399,361
2016-08-24 2016-08-22 11.384 31,017 -19,739 0.06% 353,096
2016-08-23 2016-08-19 12.448 50,756 +12,783 0.10% 631,804
2016-08-22 2016-08-18 13.299 37,973 -7,331 0.07% 505,003
2016-08-19 2016-08-17 13.831 45,304 +1,692 0.09% 626,598
2016-08-17 2016-08-15 14.363 43,612 +3,759 0.08% 626,396
2016-08-16 2016-08-12 14.895 39,853 -752 0.08% 593,606
2016-08-15 2016-08-11 14.895 40,605 +6,204 0.08% 604,807
2016-08-12 2016-08-10 15.427 34,401 -10,903 0.07% 530,699
2016-08-10 2016-08-08 15.693 45,304 +4,323 0.09% 710,948
2016-08-09 2016-08-05 15.693 40,981 +7,520 0.08% 643,108
2016-08-08 2016-08-04 15.693 33,461 -6,580 0.06% 525,098
2016-08-05 2016-08-03 15.693 40,041 -8,647 0.08% 628,356
2016-08-04 2016-08-01 15.959 48,688 +3,948 0.09% 777,002
2016-08-03 2016-07-29 16.491 44,740 +9,399 0.09% 737,797
2016-08-01 2016-07-28 15.959 35,341 -11,655 0.07% 564,000
2016-07-29 2016-07-27 16.225 46,996 -2,068 0.09% 762,500
2016-07-28 2016-07-26 16.225 49,064 -188 0.09% 796,053
2016-07-27 2016-07-25 16.491 49,252 +7,708 0.09% 812,203
2016-07-26 2016-07-22 16.491 41,544 +5,075 0.08% 685,092
2016-07-25 2016-07-21 16.757 36,469 +2,632 0.07% 611,102
2016-07-22 2016-07-20 16.491 33,837 -12,783 0.06% 557,998
2016-07-21 2016-07-19 16.757 46,620 +3,572 0.09% 781,200
2016-07-19 2016-07-15 16.757 43,048 +6,767 0.08% 721,344
2016-07-18 2016-07-14 16.757 36,281 +6,392 0.07% 607,952
2016-07-15 2016-07-13 17.023 29,889 -18,987 0.06% 508,792
2016-07-14 2016-07-12 16.757 48,876 +7,332 0.09% 819,003
2016-07-13 2016-07-11 16.225 41,544 +8,647 0.08% 674,043
2016-07-12 2016-07-08 16.225 32,897 -3,760 0.06% 533,747
2016-07-11 2016-07-07 16.225 36,657 -9,587 0.07% 594,752
2016-07-08 2016-07-06 16.491 46,244 -2,256 0.09% 762,599
2016-07-07 2016-07-05 16.757 48,500 +11,279 0.09% 812,702
2016-07-06 2016-07-04 17.555 37,221 -11,655 0.07% 653,403
2016-07-05 2016-06-30 17.555 48,876 +10,339 0.09% 858,003
2016-07-04 2016-06-29 17.023 38,537 -12,219 0.07% 656,005
2016-06-29 2016-06-27 15.959 50,756 +5,076 0.10% 810,005
2016-06-28 2016-06-24 15.427 45,680 +3,196 0.09% 704,698
2016-06-27 2016-06-23 15.959 42,484 -11,279 0.08% 677,994
2016-06-24 2016-06-22 15.959 53,763 +12,219 0.10% 857,993
2016-06-23 2016-06-21 15.693 41,544 +5,075 0.08% 651,943
2016-06-22 2016-06-20 15.959 36,469 -7,519 0.07% 582,002
2016-06-21 2016-06-17 15.693 43,988 -12,783 0.08% 690,296
2016-06-20 2016-06-16 15.693 56,771 -2,444 0.11% 890,897
2016-06-17 2016-06-15 15.959 59,215 -17,482 0.11% 945,001
2016-06-16 2016-06-14 15.959 76,697 +33,461 0.15% 1,223,993
2016-06-15 2016-06-13 15.693 43,236 +940 0.08% 678,495
2016-06-14 2016-06-10 15.959 42,296 -14,287 0.08% 674,994
2016-06-13 2016-06-08 15.693 56,583 +2,820 0.11% 887,947
2016-06-10 2016-06-07 15.693 53,763 +5,639 0.10% 843,693
2016-06-08 2016-06-06 15.693 48,124 +7,519 0.09% 755,202
2016-06-07 2016-06-03 15.693 40,605 +9,588 0.08% 637,207
2016-06-06 2016-06-02 15.959 31,017 -24,438 0.06% 494,994
2016-06-03 2016-06-01 15.959 55,455 +3,947 0.11% 884,996
2016-06-02 2016-05-31 15.959 51,508 +5,264 0.10% 822,006
2016-06-01 2016-05-30 15.959 46,244 -12,971 0.09% 737,999
2016-05-31 2016-05-27 15.959 59,215 +3,760 0.11% 945,001
2016-05-30 2016-05-26 16.225 55,455 -2,256 0.11% 899,746
2016-05-27 2016-05-25 15.959 57,711 -376 0.11% 920,999
2016-05-26 2016-05-24 15.959 58,087 -15,791 0.11% 926,999
2016-05-25 2016-05-23 16.225 73,878 +16,167 0.14% 1,198,655
2016-05-24 2016-05-20 15.427 57,711 +564 0.11% 890,299
2016-05-23 2016-05-19 15.959 57,147 -12,219 0.11% 911,998
2016-05-20 2016-05-18 16.491 69,366 -3,760 0.13% 1,143,899
2016-05-19 2016-05-17 17.023 73,126 +18,047 0.14% 1,244,804
2016-05-18 2016-05-16 17.555 55,079 +12,407 0.10% 966,895
2016-05-17 2016-05-13 17.555 42,672 -12,031 0.08% 749,094
2016-05-16 2016-05-12 18.087 54,703 -31,958 0.10% 989,394
2016-05-13 2016-05-11 18.619 86,661 +21,431 0.17% 1,613,507
2016-05-12 2016-05-10 16.757 65,230 +18,798 0.12% 1,093,043
2016-05-11 2016-05-09 17.023 46,432 -23,874 0.09% 790,399
2016-05-10 2016-05-06 15.959 70,306 +17,670 0.13% 1,122,000
2016-05-09 2016-05-05 14.097 52,636 -11,843 0.10% 742,007
2016-05-06 2016-05-04 13.299 64,479 -2,255 0.12% 857,507
2016-05-05 2016-05-03 13.299 66,734 +13,911 0.13% 887,496
2016-05-04 2016-04-29 13.831 52,823 -15,603 0.10% 730,593
2016-05-03 2016-04-28 13.565 68,426 +16,730 0.13% 928,198
2016-04-29 2016-04-27 14.895 51,696 +4,512 0.10% 770,006
2016-04-28 2016-04-26 14.895 47,184 -7,895 0.09% 702,800
2016-04-27 2016-04-25 15.161 55,079 +9,211 0.10% 835,045
2016-04-26 2016-04-22 14.895 45,868 -21,806 0.09% 683,199
2016-04-25 2016-04-21 16.225 67,674 +188 0.13% 1,097,996
2016-04-22 2016-04-20 16.757 67,486 +4,511 0.13% 1,130,846
2016-04-21 2016-04-19 16.757 62,975 +17,483 0.12% 1,055,256
2016-04-20 2016-04-18 15.427 45,492 +18,234 0.09% 701,798
2016-04-19 2016-04-15 23.938 27,258 -17,858 0.05% 652,508
2016-04-18 2016-04-14 25.268 45,116 +11,655 0.09% 1,139,996
2016-04-15 2016-04-13 26.066 33,461 +6,767 0.06% 872,196
2016-04-14 2016-04-12 26.332 26,694 -14,850 0.05% 702,907
2016-04-13 2016-04-11 26.598 41,544 +11,467 0.08% 1,104,988
2016-04-12 2016-04-08 29.258 30,077 +7,143 0.06% 879,987
2016-04-11 2016-04-07 29.790 22,934 -11,655 0.04% 683,199
2016-04-08 2016-04-06 30.322 34,589 +9,587 0.07% 1,048,798
2016-04-07 2016-04-05 30.322 25,002 -9,775 0.05% 758,104
2016-04-06 2016-04-01 31.918 34,777 +2,256 0.07% 1,109,999
2016-04-05 2016-03-31 32.450 32,521 -4,512 0.06% 1,055,293
2016-04-01 2016-03-30 31.386 37,033 +11,843 0.07% 1,162,305
2016-03-31 2016-03-29 30.854 25,190 -4,323 0.05% 777,205
2016-03-30 2016-03-24 30.322 29,513 +3,571 0.06% 894,885
2016-03-29 2016-03-23 29.258 25,942 -4,887 0.05% 759,006
2016-03-24 2016-03-22 28.726 30,829 +2,067 0.06% 885,589
2016-03-23 2016-03-21 27.130 28,762 -7,143 0.05% 780,312
2016-03-22 2016-03-18 27.130 35,905 -7,519 0.07% 974,102
2016-03-21 2016-03-17 27.130 43,424 +2,819 0.08% 1,178,092
2016-03-18 2016-03-16 27.662 40,605 +6,768 0.08% 1,123,213
2016-03-17 2016-03-15 27.662 33,837 +2,444 0.06% 935,997
2016-03-16 2016-03-14 27.662 31,393 +4,511 0.06% 868,391
2016-03-15 2016-03-11 25.800 26,882 -11,467 0.05% 693,558
2016-03-14 2016-03-10 25.800 38,349 +2,632 0.07% 989,407
2016-03-11 2016-03-09 26.066 35,717 +2,632 0.07% 931,001
2016-03-10 2016-03-08 26.332 33,085 +2,256 0.06% 871,195
2016-03-09 2016-03-07 26.332 30,829 -7,520 0.06% 811,790
2016-03-08 2016-03-04 26.598 38,349 +8,648 0.07% 1,020,007
2016-03-07 2016-03-03 27.130 29,701 -9,588 0.06% 805,787
2016-03-04 2016-03-02 28.726 39,289 +6,392 0.07% 1,128,610
2016-03-03 2016-03-01 28.726 32,897 +4,511 0.06% 944,994
2016-03-02 2016-02-29 28.726 28,386 +3,384 0.05% 815,412
2016-03-01 2016-02-26 30.322 25,002 -13,159 0.05% 758,104
2016-02-29 2016-02-25 29.258 38,161 +3,572 0.07% 1,116,507
2016-02-26 2016-02-24 30.322 34,589 -7,895 0.07% 1,048,798
2016-02-25 2016-02-23 30.854 42,484 +12,031 0.08% 1,310,788
2016-02-24 2016-02-22 30.854 30,453 -11,279 0.06% 939,588
2016-02-23 2016-02-19 30.854 41,732 +12,031 0.08% 1,287,586
2016-02-22 2016-02-18 31.386 29,701 -11,092 0.06% 932,185
2016-02-19 2016-02-17 30.854 40,793 +6,392 0.08% 1,258,615
2016-02-18 2016-02-16 31.386 34,401 +8,083 0.07% 1,079,698
2016-02-17 2016-02-15 30.854 26,318 -16,166 0.05% 812,007
2016-02-16 2016-02-12 29.790 42,484 +2,819 0.08% 1,265,589
2016-02-15 2016-02-11 29.790 39,665 +2,068 0.08% 1,181,611
2016-02-12 2016-02-05 30.854 37,597 +8,647 0.07% 1,160,006
2016-02-11 2016-02-04 31.386 28,950 -10,715 0.06% 908,615
2016-02-05 2016-02-03 31.386 39,665 +1,880 0.08% 1,244,912
2016-02-04 2016-02-02 31.918 37,785 +188 0.07% 1,206,007
2016-02-02 2016-01-29 32.450 37,597 -188 0.07% 1,220,007
2016-02-01 2016-01-28 31.918 37,785 +188 0.07% 1,206,007
2016-01-29 2016-01-27 32.450 37,597 +8,459 0.07% 1,220,007
2016-01-28 2016-01-26 32.982 29,138 -5,827 0.06% 961,016
2016-01-27 2016-01-25 33.513 34,965 +2,256 0.07% 1,171,799
2016-01-26 2016-01-22 32.982 32,709 +4,511 0.06% 1,078,793
2016-01-25 2016-01-21 32.982 28,198 -6,203 0.05% 930,013
2016-01-22 2016-01-20 33.513 34,401 +2,820 0.07% 1,152,898
2016-01-20 2016-01-18 34.577 31,581 +2,819 0.06% 1,091,989
2016-01-19 2016-01-15 34.577 28,762 -2,819 0.05% 994,516
2016-01-18 2016-01-14 33.513 31,581 +6,767 0.06% 1,058,390
2016-01-15 2016-01-13 34.045 24,814 -8,459 0.05% 844,804
2016-01-14 2016-01-12 31.918 33,273 +8,083 0.06% 1,061,995
2016-01-13 2016-01-11 31.386 25,190 -10,527 0.05% 790,605
2016-01-12 2016-01-08 33.513 35,717 +4,324 0.07% 1,197,001
2016-01-11 2016-01-07 32.450 31,393 +752 0.06% 1,018,689
2016-01-08 2016-01-06 33.513 30,641 -4,136 0.06% 1,026,887
2016-01-07 2016-01-05 34.045 34,777 +6,391 0.07% 1,183,999
2016-01-06 2016-01-04 34.045 28,386 -6,391 0.05% 966,414
2016-01-05 2015-12-31 35.109 34,777 +7,519 0.07% 1,220,999
2015-12-29 2015-12-24 37.237 27,258 -1,316 0.05% 1,015,012
2015-12-28 2015-12-22 37.237 28,574 +1,316 0.05% 1,064,016
2015-12-23 2015-12-21 36.705 27,258 -940 0.05% 1,000,512
2015-12-22 2015-12-18 36.705 28,198 -3,007 0.05% 1,035,015
2015-12-21 2015-12-17 37.237 31,205 +3,007 0.06% 1,161,987
2015-12-18 2015-12-16 37.237 28,198 -3,571 0.05% 1,050,015
2015-12-17 2015-12-15 36.705 31,769 -376 0.06% 1,166,089
2015-12-16 2015-12-14 35.641 32,145 +564 0.06% 1,145,691
2015-12-14 2015-12-10 36.705 31,581 -564 0.06% 1,159,189
2015-12-11 2015-12-09 37.237 32,145 -564 0.06% 1,196,990
2015-12-10 2015-12-08 37.237 32,709 -376 0.06% 1,217,992
2015-12-09 2015-12-07 36.705 33,085 -188 0.06% 1,214,393
2015-12-08 2015-12-04 37.237 33,273 +564 0.06% 1,238,994
2015-12-04 2015-12-02 38.301 32,709 +188 0.06% 1,252,792
2015-12-03 2015-12-01 38.833 32,521 -940 0.06% 1,262,891
2015-12-02 2015-11-30 38.833 33,461 +2,820 0.06% 1,299,394
2015-12-01 2015-11-27 38.301 30,641 -752 0.06% 1,173,585
2015-11-30 2015-11-26 38.301 31,393 +2,067 0.06% 1,202,388
2015-11-26 2015-11-24 38.301 29,326 +940 0.06% 1,123,219
2015-11-25 2015-11-23 38.833 28,386 -188 0.05% 1,102,316
2015-11-24 2015-11-20 37.769 28,574 -5,075 0.05% 1,079,216
2015-11-23 2015-11-19 38.301 33,649 +376 0.06% 1,288,795
2015-11-20 2015-11-18 37.769 33,273 +6,955 0.06% 1,256,694
2015-11-19 2015-11-17 38.833 26,318 +188 0.05% 1,022,009
2015-11-17 2015-11-13 37.769 26,130 -1,504 0.05% 986,909
2015-11-16 2015-11-12 38.833 27,634 +1,880 0.05% 1,073,114
2015-11-13 2015-11-11 37.769 25,754 -4,699 0.05% 972,707
2015-11-12 2015-11-10 35.641 30,453 -752 0.06% 1,085,386
2015-11-11 2015-11-09 36.173 31,205 -376 0.06% 1,128,788
2015-11-09 2015-11-05 37.769 31,581 +376 0.06% 1,192,788
2015-11-05 2015-11-03 37.769 31,205 +2,255 0.06% 1,178,587
2015-11-04 2015-11-02 37.237 28,950 +2,444 0.06% 1,078,017
2015-11-03 2015-10-30 36.173 26,506 +376 0.05% 958,809
2015-11-02 2015-10-29 35.641 26,130 -188 0.05% 931,308
2015-10-29 2015-10-27 38.301 26,318 -188 0.05% 1,008,009
2015-10-28 2015-10-26 39.365 26,506 +1,504 0.05% 1,043,410
2015-10-23 2015-10-20 38.833 25,002 -752 0.05% 970,905
2015-10-16 2015-10-14 36.705 25,754 +940 0.05% 945,307
2015-10-14 2015-10-12 36.705 24,814 -376 0.05% 910,804
2015-10-09 2015-10-07 35.641 25,190 +1,880 0.05% 897,805
2015-10-07 2015-10-05 34.577 23,310 +188 0.04% 806,000
2015-10-05 2015-09-30 32.450 23,122 -1,316 0.04% 750,299
2015-10-02 2015-09-29 32.982 24,438 -752 0.05% 806,003
2015-09-30 2015-09-25 33.513 25,190 +752 0.05% 844,205
2015-09-25 2015-09-23 33.513 24,438 -376 0.05% 819,003
2015-09-22 2015-09-18 31.918 24,814 +376 0.05% 792,004
2015-09-18 2015-09-16 29.258 24,438 -376 0.05% 715,002
2015-09-17 2015-09-15 28.726 24,814 +376 0.05% 712,803
2015-09-16 2015-09-14 29.258 24,438 -376 0.05% 715,002
2015-09-15 2015-09-11 28.194 24,814 +376 0.05% 699,603
2015-09-08 2015-09-04 29.790 24,438 -188 0.05% 728,002
2015-09-07 2015-09-02 30.322 24,626 -376 0.05% 746,703
2015-09-01 2015-08-28 30.854 25,002 -376 0.05% 771,404
2015-08-31 2015-08-27 30.854 25,378 -564 0.05% 783,005
2015-08-28 2015-08-26 28.194 25,942 -1,128 0.06% 731,406
2015-08-14 2015-08-12 36.173 27,070 +188 0.06% 979,211
2015-08-10 2015-08-06 33.513 26,882 -752 0.06% 900,910
2015-08-06 2015-08-04 35.109 27,634 +564 0.06% 970,212
2015-08-04 2015-07-31 36.705 27,070 -752 0.06% 993,611
2015-07-30 2015-07-28 37.237 27,822 +752 0.06% 1,036,014
2015-07-29 2015-07-27 36.705 27,070 -4,135 0.06% 993,611
2015-07-28 2015-07-24 38.301 31,205 -1,316 0.07% 1,195,187
2015-07-27 2015-07-23 38.301 32,521 -752 0.07% 1,245,591
2015-07-24 2015-07-22 37.769 33,273 +376 0.07% 1,256,694
2015-07-23 2015-07-21 36.173 32,897 -188 0.07% 1,189,993
2015-07-22 2015-07-20 35.109 33,085 -1,504 0.07% 1,161,594
2015-07-21 2015-07-17 34.045 34,589 +4,136 0.08% 1,177,598
2015-07-20 2015-07-16 32.450 30,453 -1,880 0.07% 988,187
2015-07-16 2015-07-14 29.258 32,333 +1,316 0.07% 945,993
2015-07-15 2015-07-13 30.854 31,017 -188 0.07% 956,989
2015-07-14 2015-07-10 30.854 31,205 +376 0.07% 962,789
2015-07-13 2015-07-09 29.258 30,829 -564 0.07% 901,989
2015-07-10 2015-07-08 23.406 31,393 -1,504 0.07% 734,792
2015-07-09 2015-07-07 27.130 32,897 +376 0.07% 892,495
2015-07-08 2015-07-06 28.726 32,521 -2,256 0.07% 934,193
2015-07-07 2015-07-03 33.513 34,777 -4,324 0.08% 1,165,499
2015-07-06 2015-07-02 38.301 39,101 -1,880 0.09% 1,497,613
2015-07-03 2015-06-30 38.833 40,981 -187 0.09% 1,591,419
2015-07-02 2015-06-29 39.365 41,168 +187 0.09% 1,620,581
2015-06-30 2015-06-26 40.961 40,981 -3,195 0.09% 1,678,620
2015-06-29 2015-06-25 39.897 44,176 -1,128 0.10% 1,762,491
2015-06-26 2015-06-24 39.897 45,304 -13,159 0.10% 1,807,494
2015-06-25 2015-06-23 39.365 58,463 +2,256 0.13% 2,301,399
2015-06-24 2015-06-22 42.025 56,207 -564 0.13% 2,362,091
2015-06-23 2015-06-19 42.557 56,771 +2,444 0.13% 2,415,993
2015-06-22 2015-06-18 42.025 54,327 +1,316 0.12% 2,283,084
2015-06-19 2015-06-17 41.493 53,011 +375 0.12% 2,199,580
2015-06-18 2015-06-16 39.897 52,636 -3,759 0.12% 2,100,019
2015-06-17 2015-06-15 39.365 56,395 -4,324 0.13% 2,219,992
2015-06-16 2015-06-12 40.429 60,719 -2,632 0.14% 2,454,807
2015-06-15 2015-06-11 38.301 63,351 +7,144 0.14% 2,426,415
2015-06-12 2015-06-10 37.237 56,207 -2,632 0.13% 2,092,992
2015-06-11 2015-06-09 38.833 58,839 -2,256 0.13% 2,284,901
2015-06-10 2015-06-08 38.833 61,095 +12,595 0.14% 2,372,508
2015-06-09 2015-06-05 55.856 48,500 +6,956 0.11% 2,709,007
2015-06-08 2015-06-04 59.048 41,544 +26,881 0.10% 2,453,073
2015-06-05 2015-06-03 78.730 14,663 +6,204 0.03% 1,154,420
2015-06-04 2015-06-02 77.666 8,459 +7,143 0.02% 656,978
2015-06-03 2015-06-01 67.559 1,316 -940 0.00% 88,908
2015-06-02 2015-05-29 45.749 2,256 -1,128 0.01% 103,209
2015-06-01 2015-05-28 44.153 3,384 +1,316 0.01% 149,413
2015-05-29 2015-05-27 47.344 2,068 -188 0.00% 97,908
2015-05-28 2015-05-26 39.365 2,256 -3,384 0.01% 88,808
2015-05-27 2015-05-22 37.237 5,640 +2,256 0.01% 210,018
2015-05-26 2015-05-21 30.854 3,384 -2,444 0.01% 104,409
2015-05-22 2015-05-20 30.322 5,828 +2,444 0.01% 176,715
2015-05-21 2015-05-19 30.854 3,384 -2,631 0.01% 104,409
2015-05-20 2015-05-18 30.854 6,015 +2,631 0.01% 185,585
2015-05-19 2015-05-15 31.386 3,384 -2,819 0.01% 106,209
2015-05-18 2015-05-14 31.918 6,203 +2,067 0.01% 197,985
2015-05-15 2015-05-13 31.386 4,136 -1,879 0.01% 129,811
2015-05-14 2015-05-12 31.386 6,015 +1,879 0.01% 188,785
2015-05-13 2015-05-11 30.854 4,136 -376 0.01% 127,611
2015-05-12 2015-05-08 30.322 4,512 +376 0.01% 136,812
2015-05-11 2015-05-07 28.726 4,136 -1,879 0.01% 118,810
2015-05-08 2015-05-06 29.258 6,015 +2,255 0.01% 175,986
2015-05-07 2015-05-05 29.258 3,760 -752 0.01% 110,009
2015-05-06 2015-05-04 30.322 4,512 -1,316 0.01% 136,812
2015-05-05 2015-04-30 32.450 5,828 +1,128 0.01% 189,116
2015-04-30 2015-04-28 29.258 4,700 +752 0.01% 137,512
2015-04-29 2015-04-27 28.726 3,948 -1,692 0.01% 113,410
2015-04-28 2015-04-24 29.790 5,640 -939 0.01% 168,014
2015-04-27 2015-04-23 30.854 6,579 +2,255 0.02% 202,986
2015-04-21 2015-04-17 28.194 4,324 -752 0.01% 121,910
2015-04-17 2015-04-15 29.790 5,076 -188 0.01% 151,213
2015-04-16 2015-04-14 28.726 5,264 +188 0.01% 151,213
2015-04-15 2015-04-13 29.790 5,076 +1,504 0.01% 151,213
2015-03-23 2015-03-19 25.268 3,572 -1,316 0.01% 90,258
2015-03-20 2015-03-18 23.938 4,888 -376 0.01% 117,010
2015-03-19 2015-03-17 25.800 5,264 +1,128 0.01% 135,812
2015-03-18 2015-03-16 26.332 4,136 -752 0.01% 108,909
2015-03-16 2015-03-12 27.130 4,888 +940 0.01% 132,611
2015-03-13 2015-03-11 26.598 3,948 +752 0.01% 105,009
2015-03-12 2015-03-10 26.598 3,196 -1,504 0.01% 85,007
2015-03-11 2015-03-09 26.332 4,700 +1,316 0.01% 123,761
2015-03-10 2015-03-06 27.130 3,384 -188 0.01% 91,808
2015-03-09 2015-03-05 26.598 3,572 +376 0.01% 95,008
2015-03-06 2015-03-04 26.598 3,196 -564 0.01% 85,007
2015-03-04 2015-03-02 27.662 3,760 -188 0.01% 104,009
2015-03-03 2015-02-27 27.662 3,948 +188 0.01% 109,209
2015-02-27 2015-02-25 28.726 3,760 +376 0.01% 108,009
2015-02-26 2015-02-24 26.598 3,384 +376 0.01% 90,008
2015-02-25 2015-02-23 26.598 3,008 -9,399 0.01% 80,007
2015-02-24 2015-02-18 26.598 12,407 +188 0.03% 330,002
2015-02-17 2015-02-13 26.598 12,219 +9,399 0.03% 325,001
2015-02-10 2015-02-06 26.598 2,820 -564 0.01% 75,006
2015-02-09 2015-02-05 27.130 3,384 +564 0.01% 91,808
2015-02-06 2015-02-04 27.130 2,820 -4,135 0.01% 76,507
2015-02-05 2015-02-03 26.598 6,955 +4,135 0.02% 184,989
2015-02-02 2015-01-29 28.194 2,820 -1,316 0.01% 79,507
2015-01-30 2015-01-28 27.130 4,136 +940 0.01% 112,210
2015-01-28 2015-01-26 27.662 3,196 +376 0.01% 88,408
2015-01-26 2015-01-22 29.790 2,820 -1,880 0.01% 84,007
2015-01-23 2015-01-21 29.790 4,700 +1,880 0.01% 140,012
2015-01-16 2015-01-14 31.918 2,820 -376 0.01% 90,008
2015-01-14 2015-01-12 30.854 3,196 -4,887 0.01% 98,608
2015-01-13 2015-01-09 27.130 8,083 +4,699 0.02% 219,292
2015-01-12 2015-01-08 27.662 3,384 +564 0.01% 93,608
2014-12-22 2014-12-18 35.109 2,820 +188 0.01% 99,008
2014-12-18 2014-12-16 36.705 2,632 -9,399 0.01% 96,608
2014-12-17 2014-12-15 37.769 12,031 +9,399 0.03% 454,401
2014-11-25 2014-11-21 36.173 2,632 -6,015 0.01% 95,208
2014-11-24 2014-11-20 36.173 8,647 +6,015 0.02% 312,790
2014-11-21 2014-11-19 36.173 2,632 -7,143 0.01% 95,208
2014-11-20 2014-11-18 36.705 9,775 +7,143 0.02% 358,794
2014-11-18 2014-11-14 36.173 2,632 -8,459 0.01% 95,208
2014-11-17 2014-11-13 35.641 11,091 +8,459 0.03% 395,298
2014-10-31 2014-10-29 34.045 2,632 +1,128 0.01% 89,608
2014-10-17 2014-10-15 38.301 1,504 -5,639 0.00% 57,605
2014-10-16 2014-10-14 38.301 7,143 +5,639 0.02% 273,585
2014-10-14 2014-10-10 38.301 1,504 -8,647 0.00% 57,605
2014-10-13 2014-10-09 38.301 10,151 +8,647 0.02% 388,795
2014-09-30 2014-09-26 38.833 1,504 -10,151 0.00% 58,405
2014-09-29 2014-09-25 38.301 11,655 +10,151 0.03% 446,400
2014-09-26 2014-09-24 37.769 1,504 -564 0.00% 56,805
2014-09-25 2014-09-23 37.769 2,068 -6,579 0.00% 78,107
2014-09-24 2014-09-22 38.301 8,647 +7,143 0.02% 331,190
2014-09-19 2014-09-17 38.833 1,504 -11,279 0.00% 58,405
2014-09-18 2014-09-16 38.833 12,783 +11,279 0.03% 496,403
2014-09-16 2014-09-12 39.365 1,504 -5,639 0.00% 59,205
2014-09-15 2014-09-11 38.301 7,143 +5,639 0.02% 273,585
2014-09-11 2014-09-08 38.833 1,504 -376 0.00% 58,405
2014-09-10 2014-09-05 38.301 1,880 +376 0.00% 72,006
2014-09-08 2014-09-04 38.301 1,504 -3,760 0.00% 57,605
2014-09-05 2014-09-03 38.301 5,264 +3,760 0.01% 201,617
2014-08-26 2014-08-22 38.833 1,504 -9,217 0.00% 58,405
2014-08-25 2014-08-21 38.833 10,721 +9,029 0.02% 416,330
2014-08-18 2014-08-14 37.769 1,692 -940 0.00% 63,905
2014-08-15 2014-08-13 37.237 2,632 +1,128 0.01% 98,008
2014-08-07 2014-08-05 37.769 1,504 -8,647 0.00% 56,805
2014-08-06 2014-08-04 37.769 10,151 +8,647 0.02% 383,395
2014-07-23 2014-07-21 34.577 1,504 -376 0.00% 52,004
2014-07-21 2014-07-17 34.045 1,880 -1,692 0.00% 64,005
2014-07-15 2014-07-11 30.854 3,572 -3,759 0.01% 110,209
2014-07-14 2014-07-10 30.854 7,331 +3,759 0.02% 226,188
2014-07-11 2014-07-09 30.322 3,572 -376 0.01% 108,309
2014-07-10 2014-07-08 30.322 3,948 -3,947 0.01% 119,710
2014-07-09 2014-07-07 30.322 7,895 +3,947 0.02% 239,390
2014-07-08 2014-07-04 30.322 3,948 -188 0.01% 119,710
2014-07-07 2014-07-03 30.322 4,136 -12,595 0.01% 125,411
2014-07-04 2014-07-02 29.790 16,731 +12,783 0.04% 498,413
2014-07-03 2014-06-30 30.322 3,948 -18,798 0.01% 119,710
2014-07-02 2014-06-27 30.322 22,746 +18,798 0.05% 689,698
2014-06-26 2014-06-24 30.322 3,948 -18,798 0.01% 119,710
2014-06-25 2014-06-23 30.322 22,746 +18,798 0.06% 689,698
2014-06-24 2014-06-20 30.854 3,948 -15,790 0.01% 121,810
2014-06-23 2014-06-19 28.726 19,738 +15,790 0.05% 566,991
2014-06-12 2014-06-10 28.726 3,948 +376 0.01% 113,410
2014-06-11 2014-06-09 27.662 3,572 -6,203 0.01% 98,808
2014-06-10 2014-06-06 27.662 9,775 +6,203 0.03% 270,395
2014-06-06 2014-06-04 27.662 3,572 -376 0.01% 98,808
2014-06-03 2014-05-29 27.662 3,948 -9,587 0.01% 109,209
2014-05-30 2014-05-28 27.662 13,535 +9,587 0.04% 374,404
2014-05-28 2014-05-26 28.194 3,948 -5,639 0.01% 111,309
2014-05-27 2014-05-23 28.726 9,587 +5,639 0.03% 275,395
2014-05-26 2014-05-22 28.194 3,948 -5,639 0.01% 111,309
2014-05-23 2014-05-21 28.726 9,587 +5,639 0.03% 275,395
2014-05-22 2014-05-20 29.258 3,948 +188 0.01% 115,510
2014-05-21 2014-05-19 28.726 3,760 +188 0.01% 108,009
2014-05-08 2014-05-05 28.726 3,572 -12,595 0.01% 102,609
2014-05-07 2014-05-02 27.662 16,167 +12,031 0.04% 447,210
2014-05-02 2014-04-29 28.726 4,136 +564 0.01% 118,810
2014-04-30 2014-04-28 28.194 3,572 -6,203 0.01% 100,709
2014-04-29 2014-04-25 29.258 9,775 -5,264 0.03% 285,995
2014-04-28 2014-04-24 28.726 15,039 +11,467 0.04% 432,008
2014-04-25 2014-04-23 27.662 3,572 -564 0.01% 98,808
2014-04-24 2014-04-22 26.598 4,136 -188 0.01% 110,009
2014-04-10 2014-04-08 30.854 4,324 -376 0.01% 133,411
2014-04-09 2014-04-07 29.790 4,700 +376 0.01% 140,012
2014-03-31 2014-03-27 30.322 4,324 +188 0.01% 131,111
2014-03-26 2014-03-24 31.386 4,136 -2,443 0.01% 129,811
2014-03-25 2014-03-21 31.918 6,579 -2,632 0.02% 209,986
2014-03-24 2014-03-20 32.450 9,211 +5,451 0.03% 298,893
2014-03-21 2014-03-19 32.982 3,760 -1,880 0.01% 124,011
2014-03-20 2014-03-18 32.982 5,640 -375 0.02% 186,016
2014-03-19 2014-03-17 34.577 6,015 -1,504 0.02% 207,983
2014-03-18 2014-03-14 34.577 7,519 -5,264 0.02% 259,988
2014-03-17 2014-03-13 37.237 12,783 +2,820 0.04% 476,003
2014-03-14 2014-03-12 37.237 9,963 +2,444 0.03% 370,994
2014-03-13 2014-03-11 39.897 7,519 +4,323 0.02% 299,986
2014-03-12 2014-03-10 37.237 3,196 -9,399 0.01% 119,010
2014-03-11 2014-03-07 37.237 12,595 +9,399 0.03% 469,003
2014-03-10 2014-03-06 37.237 3,196 -9,211 0.01% 119,010
2014-03-07 2014-03-05 37.237 12,407 +9,399 0.03% 462,002
2014-03-06 2014-03-04 37.237 3,008 -376 0.01% 112,010
2014-02-27 2014-02-25 37.237 3,384 -2,068 0.01% 126,011
2014-02-26 2014-02-24 37.237 5,452 +2,068 0.02% 203,017
2014-02-18 2014-02-14 37.237 3,384 -10,903 0.01% 126,011
2014-02-17 2014-02-13 37.237 14,287 +10,339 0.04% 532,008
2014-02-12 2014-02-10 36.173 3,948 -188 0.01% 142,812
2014-02-11 2014-02-07 36.173 4,136 +188 0.01% 149,613
2014-02-04 2014-01-28 37.237 3,948 +376 0.01% 147,013
2014-01-29 2014-01-27 36.705 3,572 -376 0.01% 131,111
2014-01-28 2014-01-24 37.237 3,948 +752 0.01% 147,013
2014-01-27 2014-01-23 37.237 3,196 +188 0.01% 119,010
2014-01-24 2014-01-22 37.237 3,008 -940 0.01% 112,010
2014-01-22 2014-01-20 36.173 3,948 -20,678 0.01% 142,812
2014-01-21 2014-01-17 36.173 24,626 +20,678 0.07% 890,804
2014-01-20 2014-01-16 36.173 3,948 -9,399 0.01% 142,812
2014-01-17 2014-01-15 36.173 13,347 +9,399 0.04% 482,805
2014-01-16 2014-01-14 36.173 3,948 +940 0.01% 142,812
2014-01-14 2014-01-10 36.173 3,008 -5,827 0.01% 108,809
2014-01-13 2014-01-09 35.641 8,835 +4,323 0.02% 314,891
2014-01-10 2014-01-08 35.641 4,512 -4,699 0.01% 160,814
2014-01-09 2014-01-07 36.173 9,211 +6,203 0.03% 333,192
2014-01-08 2014-01-06 36.705 3,008 -4,887 0.01% 110,409
2014-01-07 2014-01-03 35.641 7,895 +4,511 0.02% 281,388
2014-01-06 2014-01-02 36.173 3,384 -6,015 0.01% 122,410
2014-01-03 2013-12-31 34.045 9,399 +4,511 0.03% 319,993
2014-01-02 2013-12-27 34.577 4,888 -376 0.01% 169,014
2013-12-27 2013-12-20 36.173 5,264 +1,692 0.01% 190,416
2013-12-23 2013-12-19 36.173 3,572 -3,759 0.01% 129,211
2013-12-20 2013-12-18 36.705 7,331 +1,691 0.02% 269,086
2013-12-19 2013-12-17 36.173 5,640 +940 0.02% 204,017
2013-12-18 2013-12-16 36.173 4,700 +3,196 0.01% 170,014
2013-12-17 2013-12-13 36.173 1,504 -4,887 0.00% 54,405
2013-12-16 2013-12-12 35.641 6,391 +4,887 0.02% 227,784
2013-12-13 2013-12-11 35.641 1,504 -5,639 0.00% 53,605
2013-12-12 2013-12-10 35.109 7,143 +5,639 0.02% 250,786
2013-12-11 2013-12-09 36.705 1,504 -1,880 0.00% 55,205
2013-12-10 2013-12-06 36.173 3,384 -3,759 0.01% 122,410
2013-12-09 2013-12-05 36.705 7,143 +5,639 0.02% 262,186
2013-12-06 2013-12-04 36.173 1,504 -5,827 0.00% 54,405
2013-12-05 2013-12-03 36.173 7,331 +2,443 0.02% 265,186
2013-12-04 2013-12-02 37.237 4,888 -1,127 0.01% 182,016
2013-12-03 2013-11-29 37.237 6,015 +4,511 0.02% 223,982
2013-12-02 2013-11-28 36.173 1,504 -6,015 0.00% 54,405
2013-11-29 2013-11-27 36.173 7,519 +6,015 0.02% 271,987
2013-11-28 2013-11-26 35.641 1,504 -6,767 0.00% 53,605
2013-11-27 2013-11-25 35.109 8,271 +1,504 0.02% 290,390
2013-11-26 2013-11-22 34.045 6,767 +3,007 0.02% 230,386
2013-11-25 2013-11-21 36.705 3,760 -4,135 0.01% 138,012
2013-11-22 2013-11-20 36.173 7,895 +4,323 0.02% 285,588
2013-11-21 2013-11-19 36.705 3,572 -4,135 0.01% 131,111
2013-11-20 2013-11-18 38.301 7,707 +6,015 0.02% 295,187
2013-11-19 2013-11-15 38.301 1,692 -3,948 0.00% 64,806
2013-11-18 2013-11-14 39.365 5,640 +1,880 0.02% 222,019
2013-11-15 2013-11-13 38.833 3,760 +2,068 0.01% 146,012
2013-11-14 2013-11-12 38.301 1,692 -4,323 0.00% 64,806
2013-11-13 2013-11-11 38.301 6,015 +4,511 0.02% 230,381
2013-11-12 2013-11-08 38.301 1,504 -4,887 0.00% 57,605
2013-11-11 2013-11-07 38.833 6,391 +1,503 0.02% 248,182
2013-11-08 2013-11-06 38.833 4,888 +2,068 0.01% 189,816
2013-11-07 2013-11-05 39.365 2,820 -5,075 0.01% 111,009
2013-11-06 2013-11-04 38.833 7,895 +6,203 0.02% 306,587
2013-11-05 2013-11-01 38.833 1,692 -4,887 0.00% 65,706
2013-11-04 2013-10-31 37.769 6,579 +2,819 0.02% 248,483
2013-11-01 2013-10-30 36.705 3,760 -5,263 0.01% 138,012
2013-10-31 2013-10-29 37.237 9,023 +5,827 0.02% 335,991
2013-10-30 2013-10-28 37.769 3,196 -4,887 0.01% 120,710
2013-10-29 2013-10-25 38.301 8,083 +4,887 0.02% 309,588
2013-10-28 2013-10-24 38.301 3,196 -3,947 0.01% 122,410
2013-10-25 2013-10-23 38.301 7,143 -2,068 0.02% 273,585
2013-10-24 2013-10-22 38.833 9,211 +4,887 0.03% 357,692
2013-10-23 2013-10-21 39.365 4,324 -9,963 0.01% 170,215
2013-10-22 2013-10-18 39.365 14,287 +9,963 0.04% 562,409
2013-10-21 2013-10-17 38.833 4,324 -3,571 0.01% 167,914
2013-10-18 2013-10-16 39.365 7,895 +5,451 0.02% 310,787
2013-10-17 2013-10-15 38.301 2,444 -5,263 0.01% 93,608
2013-10-16 2013-10-11 38.301 7,707 -3,196 0.02% 295,187
2013-10-15 2013-10-10 38.833 10,903 +5,827 0.03% 423,397
2013-10-11 2013-10-09 38.833 5,076 -7,519 0.01% 197,117
2013-10-10 2013-10-08 39.897 12,595 +3,196 0.03% 502,503
2013-10-09 2013-10-07 39.897 9,399 +6,203 0.03% 374,992
2013-10-08 2013-10-04 40.429 3,196 -6,955 0.01% 129,211
2013-10-07 2013-10-03 41.493 10,151 +6,767 0.03% 421,194
2013-10-04 2013-10-02 42.557 3,384 -5,263 0.01% 144,012
2013-10-03 2013-09-30 43.089 8,647 +7,143 0.02% 372,589
2013-10-02 2013-09-27 44.685 1,504 -16,166 0.00% 67,206
2013-09-30 2013-09-26 39.365 17,670 +16,166 0.05% 695,581
2013-09-27 2013-09-25 39.365 1,504 -20,114 0.00% 59,205
2013-09-26 2013-09-24 38.301 21,618 +19,926 0.06% 827,994
2013-09-25 2013-09-23 37.237 1,692 -7,331 0.00% 63,005
2013-09-24 2013-09-19 37.237 9,023 +7,331 0.02% 335,991
2013-09-23 2013-09-18 37.237 1,692 -8,271 0.00% 63,005
2013-09-19 2013-09-17 37.237 9,963 +8,459 0.03% 370,994
2013-09-18 2013-09-16 34.577 1,504 -5,639 0.00% 52,004
2013-09-17 2013-09-13 35.641 7,143 -3,008 0.02% 254,586
2013-09-16 2013-09-12 37.769 10,151 +8,647 0.03% 383,395
2013-09-13 2013-09-11 37.769 1,504 -3,196 0.00% 56,805
2013-09-12 2013-09-10 37.769 4,700 -5,075 0.01% 177,515
2013-09-11 2013-09-09 36.705 9,775 +6,391 0.03% 358,794
2013-09-10 2013-09-06 36.173 3,384 -3,947 0.01% 122,410
2013-09-09 2013-09-05 36.173 7,331 +5,827 0.02% 265,186
2013-09-06 2013-09-04 35.109 1,504 -9,211 0.00% 52,804
2013-09-05 2013-09-03 34.045 10,715 +6,955 0.03% 364,797
2013-09-04 2013-09-02 31.386 3,760 -8,083 0.01% 118,010
2013-09-03 2013-08-30 31.386 11,843 +8,083 0.03% 371,700
2013-09-02 2013-08-29 31.386 3,760 -4,323 0.01% 118,010
2013-08-30 2013-08-28 31.386 8,083 +4,323 0.02% 253,690
2013-08-29 2013-08-27 31.918 3,760 -7,331 0.01% 120,010
2013-08-28 2013-08-26 31.386 11,091 +7,331 0.03% 348,098
2013-08-27 2013-08-23 31.386 3,760 -3,947 0.01% 118,010
2013-08-26 2013-08-22 31.386 7,707 -3,760 0.02% 241,889
2013-08-23 2013-08-21 31.386 11,467 +5,076 0.03% 359,899
2013-08-22 2013-08-20 32.450 6,391 +2,631 0.02% 207,385
2013-08-21 2013-08-19 32.450 3,760 -3,383 0.01% 122,010
2013-08-20 2013-08-16 32.450 7,143 +3,383 0.02% 231,787
2013-08-19 2013-08-15 32.982 3,760 -7,331 0.01% 124,011
2013-08-16 2013-08-13 31.918 11,091 +6,203 0.03% 353,998
2013-08-15 2013-08-12 30.854 4,888 -7,707 0.01% 150,813
2013-08-13 2013-08-09 29.258 12,595 +6,955 0.03% 368,502
2013-08-12 2013-08-08 28.194 5,640 -11,655 0.02% 159,014
2013-08-09 2013-08-07 28.726 17,295 +12,595 0.05% 496,814
2013-08-08 2013-08-06 30.322 4,700 -5,827 0.01% 142,512
2013-08-07 2013-08-05 28.726 10,527 +5,451 0.03% 302,397
2013-08-06 2013-08-02 28.194 5,076 -10,151 0.01% 143,112
2013-08-05 2013-08-01 28.194 15,227 +9,963 0.04% 429,308
2013-08-02 2013-07-31 29.258 5,264 -5,639 0.01% 154,013
2013-08-01 2013-07-30 30.854 10,903 +6,203 0.03% 336,398
2013-07-31 2013-07-29 31.386 4,700 -4,135 0.01% 147,513
2013-07-30 2013-07-26 31.386 8,835 +4,135 0.02% 277,292
2013-07-29 2013-07-25 31.386 4,700 -3,759 0.01% 147,513
2013-07-26 2013-07-24 31.386 8,459 +752 0.02% 265,491
2013-07-25 2013-07-23 28.726 7,707 -6,580 0.02% 221,390
2013-07-24 2013-07-22 28.726 14,287 +3,572 0.04% 410,406
2013-07-23 2013-07-19 28.726 10,715 +940 0.03% 307,798
2013-07-22 2013-07-18 29.258 9,775 +4,887 0.03% 285,995
2013-07-19 2013-07-17 29.258 4,888 -5,075 0.01% 143,012
2013-07-18 2013-07-16 29.258 9,963 +4,511 0.03% 291,496
2013-07-17 2013-07-15 30.322 5,452 -7,143 0.02% 165,314
2013-07-16 2013-07-12 31.386 12,595 +7,143 0.04% 395,302
2013-07-15 2013-07-11 31.386 5,452 -14,474 0.02% 171,115
2013-07-12 2013-07-10 31.918 19,926 +14,286 0.06% 635,990
2013-07-11 2013-07-09 36.173 5,640 +4,324 0.02% 204,017
2013-07-10 2013-07-08 36.705 1,316 -9,963 0.00% 48,304
2013-07-09 2013-07-05 36.705 11,279 +9,775 0.03% 413,999
2013-07-08 2013-07-04 35.641 1,504 -8,647 0.00% 53,605
2013-07-05 2013-07-03 34.045 10,151 +5,639 0.03% 345,595
2013-07-04 2013-07-02 32.982 4,512 -7,519 0.01% 148,813
2013-07-03 2013-06-28 32.982 12,031 +7,519 0.03% 396,801
2013-07-02 2013-06-27 32.982 4,512 -4,511 0.01% 148,813
2013-06-28 2013-06-26 33.513 9,023 +4,699 0.03% 302,392
2013-06-27 2013-06-25 31.918 4,324 -5,075 0.01% 138,012
2013-06-26 2013-06-24 31.918 9,399 +2,256 0.03% 299,994
2013-06-25 2013-06-21 31.918 7,143 -11,655 0.02% 227,988
2013-06-24 2013-06-20 31.386 18,798 +8,835 0.06% 589,988
2013-06-21 2013-06-19 33.513 9,963 -1,316 0.03% 333,895
2013-06-20 2013-06-18 32.982 11,279 +4,512 0.04% 371,999
2013-06-19 2013-06-17 31.918 6,767 -2,444 0.02% 215,986
2013-06-18 2013-06-14 32.450 9,211 +5,075 0.03% 298,893
2013-06-17 2013-06-13 31.386 4,136 -16,166 0.01% 129,811
2013-06-14 2013-06-11 30.854 20,302 +9,023 0.07% 626,392
2013-06-13 2013-06-10 28.194 11,279 -3,760 0.04% 317,999
2013-06-11 2013-06-07 28.194 15,039 +10,715 0.05% 424,008
2013-06-10 2013-06-06 28.194 4,324 -5,075 0.01% 121,910
2013-06-07 2013-06-05 26.598 9,399 +8,083 0.03% 249,995
2013-06-06 2013-06-04 27.130 1,316 -4,136 0.00% 35,703
2013-06-05 2013-06-03 26.598 5,452 +4,324 0.02% 145,012
2013-06-04 2013-05-31 26.332 1,128 -8,083 0.00% 29,703
2013-06-03 2013-05-30 26.066 9,211 +7,895 0.03% 240,094
2013-05-31 2013-05-29 26.332 1,316 -6,579 0.00% 34,653
2013-05-30 2013-05-28 27.130 7,895 +6,579 0.03% 214,191
2013-05-29 2013-05-27 27.130 1,316 -9,023 0.00% 35,703
2013-05-28 2013-05-24 28.194 10,339 +9,211 0.03% 291,497
2013-05-27 2013-05-23 27.130 1,128 -8,459 0.00% 30,603
2013-05-24 2013-05-22 26.598 9,587 +8,459 0.03% 254,995
2013-05-23 2013-05-21 26.332 1,128 -10,151 0.00% 29,703
2013-05-22 2013-05-20 26.332 11,279 +10,151 0.04% 296,999
2013-05-21 2013-05-16 26.598 1,128 -7,519 0.00% 30,003
2013-05-20 2013-05-15 26.598 8,647 +7,519 0.03% 229,993
2013-05-16 2013-05-14 26.598 1,128 -5,263 0.00% 30,003
2013-05-15 2013-05-13 28.726 6,391 +5,263 0.02% 183,587
2013-05-14 2013-05-10 29.790 1,128 -4,324 0.00% 33,603
2013-05-13 2013-05-09 29.258 5,452 +1,316 0.02% 159,514
2013-05-10 2013-05-08 30.322 4,136 +3,008 0.01% 125,411
2013-05-09 2013-05-07 30.854 1,128 -5,263 0.00% 34,803
2013-05-08 2013-05-06 29.790 6,391 +3,759 0.02% 190,386
2013-05-07 2013-05-03 31.386 2,632 -6,767 0.01% 82,607
2013-05-06 2013-05-02 30.854 9,399 +3,947 0.03% 289,994
2013-05-03 2013-04-30 31.386 5,452 -4,135 0.02% 171,115
2013-05-02 2013-04-29 30.854 9,587 +5,075 0.03% 295,794
2013-04-30 2013-04-26 30.854 4,512 -2,067 0.02% 139,212
2013-04-29 2013-04-25 31.386 6,579 +5,263 0.02% 206,486
2013-04-26 2013-04-24 30.854 1,316 -5,263 0.00% 40,603
2013-04-25 2013-04-23 29.790 6,579 -3,384 0.02% 195,987
2013-04-24 2013-04-22 29.790 9,963 +5,075 0.03% 296,796
2013-04-23 2013-04-19 31.386 4,888 -7,519 0.02% 153,413
2013-04-22 2013-04-18 30.854 12,407 +5,828 0.04% 382,802
2013-04-19 2013-04-17 30.322 6,579 +5,451 0.02% 199,487
2013-04-18 2013-04-16 28.726 1,128 -5,639 0.00% 32,403
2013-04-17 2013-04-15 28.194 6,767 +4,887 0.02% 190,788
2013-04-15 2013-04-11 27.662 1,880 -5,827 0.01% 52,004
2013-04-12 2013-04-10 27.130 7,707 +5,639 0.03% 209,091
2013-04-11 2013-04-09 28.194 2,068 -6,579 0.01% 58,305
2013-04-10 2013-04-08 27.662 8,647 +3,195 0.03% 239,193
2013-04-09 2013-04-05 28.194 5,452 +3,384 0.02% 153,713
2013-04-08 2013-04-03 28.194 2,068 -1,504 0.01% 58,305
2013-04-05 2013-04-02 28.194 3,572 -14,662 0.01% 100,709
2013-04-03 2013-03-28 27.662 18,234 +13,158 0.06% 504,388
2013-04-02 2013-03-27 28.194 5,076 -1,315 0.02% 143,112
2013-03-28 2013-03-26 27.662 6,391 -4,512 0.02% 176,787
2013-03-27 2013-03-25 27.662 10,903 +6,767 0.04% 301,598
2013-03-26 2013-03-22 28.194 4,136 -5,827 0.01% 116,610
2013-03-25 2013-03-21 27.130 9,963 -1,692 0.03% 270,296
2013-03-22 2013-03-20 28.194 11,655 +10,339 0.04% 328,600
2013-03-21 2013-03-19 27.662 1,316 -1,504 0.00% 36,403
2013-03-20 2013-03-18 27.130 2,820 -11,843 0.01% 76,507
2013-03-19 2013-03-15 28.194 14,663 +13,347 0.05% 413,407
2013-03-18 2013-03-14 24.204 1,316 -11,279 0.00% 31,853
2013-03-15 2013-03-13 23.938 12,595 +4,700 0.04% 301,502
2013-03-14 2013-03-12 23.672 7,895 +2,819 0.03% 186,892
2013-03-12 2013-03-08 22.342 5,076 -10,527 0.02% 113,410
2013-03-11 2013-03-07 22.076 15,603 +9,775 0.05% 344,457
2013-03-07 2013-03-05 23.406 5,828 +4,700 0.02% 136,412
2013-03-05 2013-03-01 24.204 1,128 -5,639 0.00% 27,302
2013-03-04 2013-02-28 24.204 6,767 -6,768 0.02% 163,790
2013-03-01 2013-02-27 23.938 13,535 +4,700 0.05% 324,004
2013-02-27 2013-02-25 22.608 8,835 +7,519 0.03% 199,744
2013-02-26 2013-02-22 22.608 1,316 -17,106 0.00% 29,753
2013-02-25 2013-02-21 24.204 18,422 +7,895 0.06% 445,890
2013-02-22 2013-02-20 23.938 10,527 +6,579 0.03% 251,998
2013-02-20 2013-02-18 24.204 3,948 -6,015 0.01% 95,558
2013-02-19 2013-02-15 24.470 9,963 +4,699 0.03% 243,796
2013-02-18 2013-02-14 24.204 5,264 -6,767 0.02% 127,411
2013-02-15 2013-02-08 23.672 12,031 +3,008 0.04% 284,801
2013-02-14 2013-02-07 23.672 9,023 +188 0.03% 213,595
2013-02-08 2013-02-06 23.672 8,835 +3,947 0.03% 209,144
2013-02-07 2013-02-05 22.874 4,888 -5,075 0.02% 111,810
2013-02-06 2013-02-04 23.140 9,963 +6,203 0.03% 230,547
2013-02-05 2013-02-01 23.140 3,760 -16,166 0.01% 87,007
2013-02-04 2013-01-31 22.874 19,926 +18,610 0.07% 455,793
2013-02-01 2013-01-30 22.076 1,316 -8,459 0.00% 29,052
2013-01-31 2013-01-29 20.480 9,775 +6,955 0.03% 200,197
2013-01-30 2013-01-28 21.012 2,820 -6,015 0.01% 59,255
2013-01-29 2013-01-25 20.214 8,835 +7,895 0.03% 178,595
2013-01-28 2013-01-24 21.278 940 -17,858 0.00% 20,002
2013-01-25 2013-01-23 22.608 18,798 +4,511 0.06% 424,991
2013-01-23 2013-01-21 22.874 14,287 +11,279 0.05% 326,805
2013-01-22 2013-01-18 22.608 3,008 -15,602 0.01% 68,006
2013-01-21 2013-01-17 22.874 18,610 +13,910 0.06% 425,691
2013-01-18 2013-01-16 21.810 4,700 -3,383 0.02% 102,509
2013-01-16 2013-01-14 18.885 8,083 +6,579 0.03% 152,644
2013-01-14 2013-01-10 18.885 1,504 -8,459 0.01% 28,402
2013-01-11 2013-01-09 19.151 9,963 -9,211 0.03% 190,797
2013-01-10 2013-01-08 18.885 19,174 +9,399 0.06% 362,093
2013-01-09 2013-01-07 18.885 9,775 +6,391 0.03% 184,597
2013-01-08 2013-01-04 18.353 3,384 +376 0.01% 62,105
2013-01-07 2013-01-03 18.619 3,008 -19,926 0.01% 56,005
2013-01-04 2013-01-02 18.353 22,934 +19,550 0.08% 420,899
2013-01-03 2012-12-31 17.289 3,384 -5,827 0.01% 58,505
2013-01-02 2012-12-27 17.023 9,211 +4,887 0.03% 156,796
2012-12-28 2012-12-24 17.023 4,324 +2,820 0.01% 73,606
2012-12-21 2012-12-19 17.289 1,504 -11,655 0.01% 26,002
2012-12-20 2012-12-18 17.289 13,159 -10,903 0.04% 227,502
2012-12-19 2012-12-17 17.289 24,062 +17,295 0.08% 416,001
2012-12-18 2012-12-14 16.757 6,767 +939 0.02% 113,393
2012-12-17 2012-12-13 15.959 5,828 -6,955 0.02% 93,008
2012-12-14 2012-12-12 15.959 12,783 +10,715 0.04% 204,001
2012-12-13 2012-12-11 15.427 2,068 +1,504 0.01% 31,903
2012-12-12 2012-12-10 15.427 564 -2,444 0.00% 8,701
2012-12-11 2012-12-07 15.959 3,008 -14,475 0.01% 48,004
2012-12-10 2012-12-06 16.225 17,483 +4,324 0.06% 283,658
2012-12-07 2012-12-05 15.959 13,159 +8,647 0.04% 210,002
2012-12-06 2012-12-04 15.693 4,512 +3,948 0.02% 70,806
2012-12-05 2012-12-03 15.693 564 -23,122 0.00% 8,851
2012-12-04 2012-11-30 15.693 23,686 +23,122 0.08% 371,700
2012-12-03 2012-11-29 14.895 564 -2,820 0.00% 8,401
2012-11-30 2012-11-28 13.565 3,384 -6,767 0.01% 45,904
2012-11-29 2012-11-27 13.565 10,151 +5,451 0.03% 137,698
2012-11-28 2012-11-26 13.831 4,700 +4,136 0.02% 65,006
2012-11-27 2012-11-23 14.097 564 -4,888 0.00% 7,951
2012-11-26 2012-11-22 14.097 5,452 -5,827 0.02% 76,857
2012-11-23 2012-11-21 14.097 11,279 +8,647 0.04% 158,999
2012-11-22 2012-11-20 14.097 2,632 +2,256 0.01% 37,103
2012-11-21 2012-11-19 13.831 376 -7,143 0.00% 5,200
2012-11-20 2012-11-16 13.565 7,519 +7,143 0.02% 101,995
2012-11-15 2012-11-13 13.831 376 -9,587 0.00% 5,200
2012-11-14 2012-11-12 14.097 9,963 +5,075 0.03% 140,448
2012-11-13 2012-11-09 14.097 4,888 +4,512 0.02% 68,906
2012-11-12 2012-11-08 14.097 376 -10,527 0.00% 5,300
2012-11-09 2012-11-07 14.363 10,903 +5,075 0.04% 156,599
2012-11-08 2012-11-06 14.629 5,828 +5,452 0.02% 85,257
2012-11-07 2012-11-05 14.629 376 -6,015 0.00% 5,500
2012-11-06 2012-11-02 14.895 6,391 +5,075 0.02% 95,193
2012-11-05 2012-11-01 15.693 1,316 -9,023 0.00% 20,652
2012-11-02 2012-10-31 14.895 10,339 -5,076 0.03% 153,998
2012-11-01 2012-10-30 14.097 15,415 +13,911 0.05% 217,304
2012-10-31 2012-10-29 15.959 1,504 -21,430 0.01% 24,002
2012-10-30 2012-10-26 17.023 22,934 +11,279 0.08% 390,399
2012-10-29 2012-10-25 17.821 11,655 +9,587 0.04% 207,700
2012-10-26 2012-10-24 19.417 2,068 -12,407 0.01% 40,153
2012-10-25 2012-10-22 21.012 14,475 +5,640 0.05% 304,155
2012-10-24 2012-10-19 21.810 8,835 +8,459 0.03% 192,695
2012-10-22 2012-10-18 22.608 376 -8,271 0.00% 8,501
2012-10-19 2012-10-17 21.012 8,647 +5,639 0.03% 181,694
2012-10-18 2012-10-16 20.746 3,008 +2,632 0.01% 62,405
2012-10-17 2012-10-15 21.810 376 -15,979 0.00% 8,201
2012-10-16 2012-10-12 20.480 16,355 +8,648 0.05% 334,958
2012-10-15 2012-10-11 21.012 7,707 +3,759 0.03% 161,943
2012-10-12 2012-10-10 21.012 3,948 +3,572 0.01% 82,957
2012-10-11 2012-10-09 20.480 376 -11,091 0.00% 7,701
2012-10-10 2012-10-08 19.151 11,467 +4,888 0.04% 219,600
2012-10-09 2012-10-05 19.151 6,579 +4,135 0.02% 125,992
2012-10-08 2012-10-04 19.151 2,444 +2,444 0.01% 46,804
2012-10-05 2012-10-03 19.151 0 -5,264
2012-10-03 2012-09-27 19.151 5,264 +5,264 0.02% 100,809
2012-09-28 2012-09-26 18.619 0 -12,031
2012-09-27 2012-09-25 18.087 12,031 +4,700 0.04% 217,600
2012-09-26 2012-09-24 18.885 7,331 +3,571 0.02% 138,443
2012-09-25 2012-09-21 18.619 3,760 +1,880 0.01% 70,006
2012-09-24 2012-09-20 16.757 1,880 -5,639 0.01% 31,503
2012-09-21 2012-09-19 16.225 7,519 +3,759 0.02% 121,994
2012-09-20 2012-09-18 15.959 3,760 -1,880 0.01% 60,005
2012-09-19 2012-09-17 15.959 5,640 +5,640 0.02% 90,008
2012-09-17 2012-09-13 15.427 0 -4,136
2012-09-14 2012-09-12 15.427 4,136 -940 0.01% 63,805
2012-09-12 2012-09-10 15.427 5,076 +1,692 0.02% 78,307
2012-09-11 2012-09-07 15.161 3,384 +3,196 0.01% 51,304
2012-09-10 2012-09-06 14.895 188 +188 0.00% 2,800
2012-09-07 2012-09-05 14.895 0 -5,076
2012-09-06 2012-09-04 14.895 5,076 +3,572 0.02% 75,606
2012-09-05 2012-09-03 15.161 1,504 +1,504 0.01% 22,802
2012-09-04 2012-08-31 15.161 0 -8,083
2012-09-03 2012-08-30 15.161 8,083 +3,195 0.03% 122,545
2012-08-31 2012-08-29 14.895 4,888 +2,256 0.02% 72,806
2012-08-30 2012-08-28 14.895 2,632 +2,632 0.01% 39,203
2012-08-29 2012-08-27 14.895 0 -6,955
2012-08-28 2012-08-24 14.629 6,955 +3,195 0.02% 101,744
2012-08-27 2012-08-23 14.629 3,760 +3,760 0.01% 55,005
2012-08-23 2012-08-21 14.097 0 -3,384
2012-08-22 2012-08-20 15.161 3,384 -1,504 0.01% 51,304
2012-08-20 2012-08-16 15.161 4,888 +4,888 0.02% 74,106
2012-08-17 2012-08-15 15.161 0 -4,136
2012-08-15 2012-08-13 15.693 4,136 +4,136 0.01% 64,906
2012-08-14 2012-08-10 15.959 0 -7,143
2012-08-13 2012-08-09 15.427 7,143 +3,947 0.02% 110,194
2012-08-08 2012-08-06 15.693 3,196 -5,639 0.01% 50,154
2012-08-07 2012-08-03 15.427 8,835 +2,444 0.03% 136,296
2012-08-06 2012-08-02 15.693 6,391 +2,255 0.02% 100,293
2012-08-03 2012-08-01 16.491 4,136 +2,256 0.01% 68,206
2012-08-01 2012-07-30 15.161 1,880 -8,459 0.01% 28,502
2012-07-31 2012-07-27 15.161 10,339 -3,008 0.03% 156,748
2012-07-30 2012-07-26 15.427 13,347 +5,452 0.04% 205,902
2012-07-26 2012-07-24 14.363 7,895 +3,571 0.03% 113,395
2012-07-24 2012-07-20 14.629 4,324 +2,068 0.01% 63,255
2012-07-20 2012-07-18 14.895 2,256 -12,783 0.01% 33,603
2012-07-19 2012-07-17 14.895 15,039 +5,640 0.05% 224,004
2012-07-18 2012-07-16 15.161 9,399 +2,444 0.03% 142,497
2012-07-17 2012-07-13 14.895 6,955 +3,759 0.02% 103,594
2012-07-16 2012-07-12 15.161 3,196 -9,587 0.01% 48,454
2012-07-13 2012-07-11 14.895 12,783 +2,256 0.04% 190,401
2012-07-12 2012-07-10 14.895 10,527 +6,579 0.03% 156,798
2012-07-11 2012-07-09 14.895 3,948 +1,316 0.01% 58,805
2012-07-10 2012-07-06 15.427 2,632 -2,444 0.01% 40,603
2012-07-09 2012-07-05 15.427 5,076 -4,323 0.02% 78,307
2012-07-06 2012-07-04 15.427 9,399 +4,135 0.03% 144,997
2012-07-05 2012-07-03 15.427 5,264 +4,136 0.02% 81,207
2012-07-04 2012-06-29 15.427 1,128 -4,887 0.00% 17,401
2012-06-29 2012-06-27 15.161 6,015 +4,511 0.02% 91,193
2012-06-28 2012-06-26 15.693 1,504 -8,647 0.01% 23,602
2012-06-27 2012-06-25 16.225 10,151 +4,511 0.03% 164,698
2012-06-26 2012-06-22 15.427 5,640 +3,384 0.02% 87,007
2012-06-25 2012-06-21 14.895 2,256 -12,407 0.01% 33,603
2012-06-22 2012-06-20 16.225 14,663 +6,580 0.05% 237,904
2012-06-21 2012-06-19 16.491 8,083 -12,219 0.03% 133,295
2012-06-20 2012-06-18 20.214 20,302 +11,279 0.07% 410,395
2012-06-19 2012-06-15 17.289 9,023 +7,519 0.03% 155,996
2012-06-15 2012-06-13 16.757 1,504 -8,647 0.01% 25,202
2012-06-14 2012-06-12 16.225 10,151 +4,136 0.03% 164,698
2012-06-13 2012-06-11 16.757 6,015 +4,511 0.02% 100,792
2012-06-11 2012-06-07 17.023 1,504 -7,519 0.01% 25,602
2012-06-08 2012-06-06 15.959 9,023 -6,956 0.03% 143,996
2012-06-07 2012-06-05 15.959 15,979 +10,903 0.05% 255,006
2012-06-05 2012-06-01 14.895 5,076 +2,256 0.02% 75,606
2012-06-04 2012-05-31 14.895 2,820 -6,203 0.01% 42,004
2012-06-01 2012-05-30 15.693 9,023 -3,948 0.03% 141,596
2012-05-31 2012-05-29 15.959 12,971 +1,504 0.04% 207,002
2012-05-30 2012-05-28 15.959 11,467 +1,504 0.04% 183,000
2012-05-29 2012-05-25 15.959 9,963 +1,880 0.03% 158,998
2012-05-28 2012-05-24 16.491 8,083 +2,068 0.03% 133,295
2012-05-25 2012-05-23 16.225 6,015 +4,248 0.02% 97,592
2012-05-11 2012-05-09 20.281 1,767 -12,369 0.01% 35,836
2012-05-10 2012-05-08 20.081 14,136 -10,227 0.05% 283,872
2012-05-09 2012-05-07 20.414 24,363 +7,219 0.08% 497,346
2012-05-08 2012-05-04 20.148 17,144 +601 0.06% 345,417
2012-05-07 2012-05-03 20.281 16,543 -10,827 0.06% 335,508
2012-05-04 2012-05-02 20.281 27,370 +5,113 0.09% 555,091
2012-05-03 2012-04-30 20.547 22,257 -5,113 0.07% 457,314
2012-05-02 2012-04-27 21.079 27,370 +10,527 0.09% 576,930
2012-04-30 2012-04-26 20.414 16,843 -10,227 0.06% 343,833
2012-04-27 2012-04-25 19.550 27,070 +4,512 0.09% 529,206
2012-04-26 2012-04-24 19.683 22,558 +7,219 0.07% 443,998
2012-04-25 2012-04-23 18.486 15,339 -10,528 0.05% 283,551
2012-04-24 2012-04-20 18.419 25,867 +13,234 0.09% 476,447
2012-04-23 2012-04-19 16.690 12,633 -6,917 0.04% 210,848
2012-04-19 2012-04-17 15.493 19,550 +3,308 0.06% 302,895
2012-04-18 2012-04-16 15.493 16,242 +3,609 0.05% 251,643
2012-04-17 2012-04-13 15.560 12,633 -5,413 0.04% 196,567
2012-04-13 2012-04-11 15.294 18,046 +4,210 0.06% 275,993
2012-04-11 2012-04-05 15.560 13,836 -9,925 0.05% 215,286
2012-04-10 2012-04-03 15.626 23,761 +3,910 0.08% 371,297
2012-04-05 2012-04-02 15.626 19,851 +2,406 0.07% 310,198
2012-04-03 2012-03-30 15.693 17,445 -5,414 0.06% 273,761
2012-04-02 2012-03-29 15.693 22,859 +7,219 0.08% 358,722
2012-03-30 2012-03-28 16.092 15,640 +3,609 0.05% 251,676
2012-03-29 2012-03-27 15.693 12,031 -16,242 0.04% 188,800
2012-03-28 2012-03-26 15.294 28,273 +9,023 0.09% 432,403
2012-03-27 2012-03-23 16.956 19,250 -6,917 0.06% 326,407
2012-03-26 2012-03-22 17.555 26,167 +3,007 0.09% 459,354
2012-03-23 2012-03-21 17.488 23,160 -2,406 0.08% 405,027
2012-03-22 2012-03-20 18.220 25,566 +3,609 0.09% 465,803
2012-03-21 2012-03-19 18.885 21,957 +4,813 0.07% 414,649
2012-03-20 2012-03-16 18.353 17,144 -8,422 0.06% 314,637
2012-03-19 2012-03-15 18.486 25,566 +4,211 0.09% 472,603
2012-03-16 2012-03-14 18.486 21,355 +6,617 0.07% 394,760
2012-03-15 2012-03-13 18.286 14,738 -11,129 0.05% 269,501
2012-03-14 2012-03-12 18.818 25,867 +9,324 0.09% 486,768
2012-03-13 2012-03-09 16.225 16,543 +8,121 0.06% 268,407
2012-03-12 2012-03-08 14.363 8,422 -19,249 0.03% 120,965
2012-03-09 2012-03-07 14.429 27,671 +7,820 0.09% 399,277
2012-03-08 2012-03-06 14.496 19,851 -8,121 0.07% 287,758
2012-03-07 2012-03-05 14.629 27,972 +9,324 0.09% 409,200
2012-03-06 2012-03-02 14.429 18,648 -5,414 0.06% 269,080
2012-03-05 2012-03-01 14.230 24,062 +13,836 0.08% 342,401
2012-03-02 2012-02-29 13.299 10,226 -301 0.03% 135,996
2012-03-01 2012-02-28 13.299 10,527 +1,203 0.03% 139,999
2012-02-21 2012-02-17 12.967 9,324 -1,504 0.03% 120,900
2012-02-15 2012-02-13 11.105 10,828 +1,805 0.04% 120,241
2012-01-30 2012-01-26 10.905 9,023 -6,316 0.03% 98,397
2012-01-27 2012-01-20 10.839 15,339 +6,316 0.05% 166,255
2012-01-18 2012-01-16 10.839 9,023 -301 0.03% 97,797
2012-01-17 2012-01-13 10.772 9,324 +301 0.03% 100,440
2012-01-16 2012-01-12 10.772 9,023 -4,456 0.03% 97,198
2012-01-10 2012-01-06 10.772 13,479 -5,392 0.03% 145,198
2012-01-04 2011-12-30 10.772 18,871 +8,986 0.04% 203,282
2012-01-03 2011-12-29 10.772 9,885 +2,247 0.02% 106,483
2011-11-24 2011-11-22 10.238 7,638 -449 0.02% 78,198
2011-11-03 2011-11-01 10.149 8,087 +3,145 0.02% 82,075
2011-11-02 2011-10-31 10.327 4,942 +4,942 0.01% 51,036
2011-07-05 2011-06-30 6.588 0 -1,348
2011-03-09 2011-03-07 6.454 1,348 +1,348 0.00% 8,701
2011-01-17 2011-01-13 6.098 0 -449
2010-12-20 2010-12-16 6.900 449 +449 0.00% 3,098
2010-11-04 2010-11-02 5.253 0 -449
2010-10-05 2010-09-30 5.119 449 +449 0.00% 2,298
2010-04-19 2010-04-15 5.030 0 -899
2010-03-15 2010-03-11 4.896 899 +899 0.00% 4,402
2010-03-09 2010-03-05 5.564 0 -899
2010-02-12 2010-02-10 4.896 899 +450 0.00% 4,402
2010-01-12 2010-01-08 5.698 449 +449 0.00% 2,558
2009-04-02 2009-03-31 7.122 0 -899
2009-03-23 2009-03-19 5.787 899 +899 0.00% 5,202
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top