History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-10-13 | 2025-10-09 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-10-10 | 2025-10-08 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-10-09 | 2025-10-06 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-10-06 | 2025-10-02 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-10-03 | 2025-09-30 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-10-02 | 2025-09-29 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-09-30 | 2025-09-26 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-09-29 | 2025-09-25 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-09-26 | 2025-09-24 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2025-09-25 | 2025-09-23 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-09-24 | 2025-09-22 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-09-23 | 2025-09-19 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-09-19 | 2025-09-17 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-09-18 | 2025-09-16 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-09-17 | 2025-09-15 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-09-15 | 2025-09-11 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-09-12 | 2025-09-10 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-09-09 | 2025-09-05 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-09-08 | 2025-09-04 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-09-05 | 2025-09-03 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-08-28 | 2025-08-26 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-08-26 | 2025-08-22 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-08-19 | 2025-08-15 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-08-18 | 2025-08-14 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-08-14 | 2025-08-12 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-11 | 2025-08-07 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-07 | 2025-08-05 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-06 | 2025-08-04 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-05 | 2025-08-01 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-04 | 2025-07-31 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-08-01 | 2025-07-30 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-07-29 | 2025-07-25 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-07-28 | 2025-07-24 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-25 | 2025-07-23 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-07-24 | 2025-07-22 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-07-23 | 2025-07-21 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-07-22 | 2025-07-18 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-07-21 | 2025-07-17 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-18 | 2025-07-16 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-17 | 2025-07-15 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-07-16 | 2025-07-14 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-15 | 2025-07-11 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-07-14 | 2025-07-10 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-07-11 | 2025-07-09 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-09 | 2025-07-07 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-08 | 2025-07-04 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-07 | 2025-07-03 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-04 | 2025-07-02 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-07-03 | 2025-06-30 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-07-02 | 2025-06-27 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-06-30 | 2025-06-26 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-06-27 | 2025-06-25 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-06-26 | 2025-06-24 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-06-25 | 2025-06-23 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-06-24 | 2025-06-20 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-06-23 | 2025-06-19 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-06-20 | 2025-06-18 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-06-19 | 2025-06-17 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-06-18 | 2025-06-16 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-06-17 | 2025-06-13 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-06-16 | 2025-06-12 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-06-13 | 2025-06-11 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2025-06-12 | 2025-06-10 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2025-06-11 | 2025-06-09 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2025-06-10 | 2025-06-06 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-06-09 | 2025-06-05 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-06-06 | 2025-06-04 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-06-05 | 2025-06-03 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-06-04 | 2025-06-02 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-06-02 | 2025-05-29 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-05-30 | 2025-05-28 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-05-27 | 2025-05-23 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-05-26 | 2025-05-22 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-05-23 | 2025-05-21 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-05-22 | 2025-05-20 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-05-21 | 2025-05-19 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-05-20 | 2025-05-16 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-05-19 | 2025-05-15 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-05-16 | 2025-05-14 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-05-15 | 2025-05-13 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-05-14 | 2025-05-12 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-05-13 | 2025-05-09 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-05-12 | 2025-05-08 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-05-09 | 2025-05-07 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-05-08 | 2025-05-06 | 0.018 | 30,400 | +0 | 0.00% | 547 |
| 2025-05-07 | 2025-05-02 | 0.018 | 30,400 | +0 | 0.00% | 547 |
| 2025-05-06 | 2025-04-30 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-05-02 | 2025-04-29 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-04-30 | 2025-04-28 | 0.018 | 30,400 | +0 | 0.00% | 547 |
| 2025-04-29 | 2025-04-25 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-04-28 | 2025-04-24 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-04-25 | 2025-04-23 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-04-24 | 2025-04-22 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-04-23 | 2025-04-17 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-04-22 | 2025-04-16 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-04-17 | 2025-04-15 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-04-16 | 2025-04-14 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-04-15 | 2025-04-11 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2025-04-14 | 2025-04-10 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-04-11 | 2025-04-09 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-04-10 | 2025-04-08 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-04-09 | 2025-04-07 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-04-08 | 2025-04-03 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-04-07 | 2025-04-02 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-04-03 | 2025-04-01 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-04-02 | 2025-03-31 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-04-01 | 2025-03-28 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-03-31 | 2025-03-27 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-03-28 | 2025-03-26 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-03-27 | 2025-03-25 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-03-26 | 2025-03-24 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-03-25 | 2025-03-21 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-03-24 | 2025-03-20 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-03-21 | 2025-03-19 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-03-20 | 2025-03-18 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-03-19 | 2025-03-17 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-03-18 | 2025-03-14 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-03-17 | 2025-03-13 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-03-14 | 2025-03-12 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-03-13 | 2025-03-11 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-03-12 | 2025-03-10 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-03-11 | 2025-03-07 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-03-10 | 2025-03-06 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-03-07 | 2025-03-05 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-03-06 | 2025-03-04 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-03-05 | 2025-03-03 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-03-04 | 2025-02-28 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-03-03 | 2025-02-27 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-02-28 | 2025-02-26 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-02-27 | 2025-02-25 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-02-25 | 2025-02-21 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-02-24 | 2025-02-20 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2025-02-20 | 2025-02-18 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-02-19 | 2025-02-17 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-02-17 | 2025-02-13 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-02-14 | 2025-02-12 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-02-13 | 2025-02-11 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-02-12 | 2025-02-10 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-02-11 | 2025-02-07 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-02-10 | 2025-02-06 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-02-07 | 2025-02-05 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-02-06 | 2025-02-04 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-02-05 | 2025-02-03 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2025-02-04 | 2025-01-28 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-02-03 | 2025-01-24 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-01-27 | 2025-01-23 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-01-24 | 2025-01-22 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-01-23 | 2025-01-21 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2025-01-22 | 2025-01-20 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-01-21 | 2025-01-17 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2025-01-20 | 2025-01-16 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-01-10 | 2025-01-08 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-01-06 | 2025-01-02 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-01-03 | 2024-12-31 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2025-01-02 | 2024-12-27 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-30 | 2024-12-24 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-27 | 2024-12-20 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-23 | 2024-12-19 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-12-20 | 2024-12-18 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-12-19 | 2024-12-17 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-12-17 | 2024-12-13 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-12-16 | 2024-12-12 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-12 | 2024-12-10 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-11 | 2024-12-09 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-05 | 2024-12-03 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-04 | 2024-12-02 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-12-03 | 2024-11-29 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-12-02 | 2024-11-28 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-11-29 | 2024-11-27 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-11-28 | 2024-11-26 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-11-27 | 2024-11-25 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-11-26 | 2024-11-22 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-11-25 | 2024-11-21 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-11-20 | 2024-11-18 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-11-14 | 2024-11-12 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-11-13 | 2024-11-11 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-11-12 | 2024-11-08 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-11-11 | 2024-11-07 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-11-08 | 2024-11-06 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-11-07 | 2024-11-05 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-11-06 | 2024-11-04 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-11-05 | 2024-11-01 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-11-04 | 2024-10-31 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2024-11-01 | 2024-10-30 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-10-31 | 2024-10-29 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-10-30 | 2024-10-28 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-10-29 | 2024-10-25 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-10-28 | 2024-10-24 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-10-25 | 2024-10-23 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-10-24 | 2024-10-22 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-10-23 | 2024-10-21 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-10-22 | 2024-10-18 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-10-21 | 2024-10-17 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-10-18 | 2024-10-16 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-10-17 | 2024-10-15 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-10-16 | 2024-10-14 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-10-15 | 2024-10-10 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-10-14 | 2024-10-09 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-10-10 | 2024-10-08 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-10-09 | 2024-10-07 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-10-08 | 2024-10-04 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2024-10-07 | 2024-10-03 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-10-04 | 2024-10-02 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-10-03 | 2024-09-30 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-10-02 | 2024-09-27 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-09-26 | 2024-09-24 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-09-24 | 2024-09-20 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-09-19 | 2024-09-16 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-09-17 | 2024-09-13 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2024-09-16 | 2024-09-12 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-09-13 | 2024-09-11 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-09-12 | 2024-09-10 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-09-11 | 2024-09-09 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-09-10 | 2024-09-05 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-09-09 | 2024-09-04 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-09-05 | 2024-09-03 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-09-04 | 2024-09-02 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-09-03 | 2024-08-30 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-09-02 | 2024-08-29 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-28 | 2024-08-26 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-08-26 | 2024-08-22 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-23 | 2024-08-21 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-22 | 2024-08-20 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-21 | 2024-08-19 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-20 | 2024-08-16 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-19 | 2024-08-15 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-15 | 2024-08-13 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-13 | 2024-08-09 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-12 | 2024-08-08 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-09 | 2024-08-07 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-08-08 | 2024-08-06 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-07 | 2024-08-05 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-06 | 2024-08-02 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-02 | 2024-07-31 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-08-01 | 2024-07-30 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2024-07-31 | 2024-07-29 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-30 | 2024-07-26 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-07-29 | 2024-07-25 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-07-26 | 2024-07-24 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-07-25 | 2024-07-23 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2024-07-24 | 2024-07-22 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2024-07-23 | 2024-07-19 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-22 | 2024-07-18 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-19 | 2024-07-17 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-18 | 2024-07-16 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-17 | 2024-07-15 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-16 | 2024-07-12 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2024-07-15 | 2024-07-11 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-11 | 2024-07-09 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-10 | 2024-07-08 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2024-07-09 | 2024-07-05 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-07-08 | 2024-07-04 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2024-07-04 | 2024-07-02 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2024-07-02 | 2024-06-27 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-06-28 | 2024-06-26 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2024-06-27 | 2024-06-25 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-06-26 | 2024-06-24 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-06-25 | 2024-06-21 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-06-24 | 2024-06-20 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-06-21 | 2024-06-19 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-06-20 | 2024-06-18 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-06-19 | 2024-06-17 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-06-18 | 2024-06-14 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-06-17 | 2024-06-13 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-06-14 | 2024-06-12 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-06-13 | 2024-06-11 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-06-12 | 2024-06-07 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-06-11 | 2024-06-06 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-06-07 | 2024-06-05 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-06-06 | 2024-06-04 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-06-05 | 2024-06-03 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-06-04 | 2024-05-31 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-06-03 | 2024-05-30 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-05-31 | 2024-05-29 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-05-30 | 2024-05-28 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-05-29 | 2024-05-27 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-05-28 | 2024-05-24 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-05-27 | 2024-05-23 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-05-24 | 2024-05-22 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-05-23 | 2024-05-21 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-05-22 | 2024-05-20 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-05-21 | 2024-05-17 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-05-20 | 2024-05-16 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-05-17 | 2024-05-14 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-05-16 | 2024-05-13 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2024-05-14 | 2024-05-10 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-05-13 | 2024-05-09 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-05-10 | 2024-05-08 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-05-09 | 2024-05-07 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-05-08 | 2024-05-06 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-05-07 | 2024-05-03 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-05-06 | 2024-05-02 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-05-03 | 2024-04-30 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-05-02 | 2024-04-29 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-30 | 2024-04-26 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-29 | 2024-04-25 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-26 | 2024-04-24 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-04-25 | 2024-04-23 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-04-24 | 2024-04-22 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-04-23 | 2024-04-19 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-04-22 | 2024-04-18 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-04-19 | 2024-04-17 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-18 | 2024-04-16 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-17 | 2024-04-15 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-16 | 2024-04-12 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-15 | 2024-04-11 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-12 | 2024-04-10 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-11 | 2024-04-09 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-10 | 2024-04-08 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-04-09 | 2024-04-05 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-04-08 | 2024-04-03 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-04-05 | 2024-04-02 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-04-03 | 2024-03-28 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-02 | 2024-03-27 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-28 | 2024-03-26 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-27 | 2024-03-25 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-26 | 2024-03-22 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-25 | 2024-03-21 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-22 | 2024-03-20 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-21 | 2024-03-19 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-03-20 | 2024-03-18 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-19 | 2024-03-15 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-03-18 | 2024-03-14 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-03-15 | 2024-03-13 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-14 | 2024-03-12 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-13 | 2024-03-11 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-12 | 2024-03-08 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-03-11 | 2024-03-07 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-08 | 2024-03-06 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-07 | 2024-03-05 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-06 | 2024-03-04 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-03-05 | 2024-03-01 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-03-04 | 2024-02-29 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-03-01 | 2024-02-28 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2024-02-29 | 2024-02-27 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-02-28 | 2024-02-26 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-02-27 | 2024-02-23 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-02-26 | 2024-02-22 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-02-23 | 2024-02-21 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2024-02-22 | 2024-02-20 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2024-02-21 | 2024-02-19 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2024-02-20 | 2024-02-16 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-02-19 | 2024-02-15 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-02-16 | 2024-02-14 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-02-15 | 2024-02-09 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-02-14 | 2024-02-07 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-02-08 | 2024-02-06 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-02-07 | 2024-02-05 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-02-06 | 2024-02-02 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-02-05 | 2024-02-01 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-02-02 | 2024-01-31 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-02-01 | 2024-01-30 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-31 | 2024-01-29 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-30 | 2024-01-26 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-29 | 2024-01-25 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-26 | 2024-01-24 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-25 | 2024-01-23 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-24 | 2024-01-22 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-23 | 2024-01-19 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-22 | 2024-01-18 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-19 | 2024-01-17 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-18 | 2024-01-16 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-01-17 | 2024-01-15 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-01-16 | 2024-01-12 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-15 | 2024-01-11 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-12 | 2024-01-10 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-01-11 | 2024-01-09 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-01-10 | 2024-01-08 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-09 | 2024-01-05 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-01-08 | 2024-01-04 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-01-05 | 2024-01-03 | 0.046 | 30,400 | +0 | 0.00% | 1,398 |
| 2024-01-04 | 2024-01-02 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-01-03 | 2023-12-29 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-01-02 | 2023-12-28 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-12-29 | 2023-12-27 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-12-28 | 2023-12-22 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-12-27 | 2023-12-21 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-12-22 | 2023-12-20 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-12-21 | 2023-12-19 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-12-20 | 2023-12-18 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-12-19 | 2023-12-15 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-12-18 | 2023-12-14 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-12-15 | 2023-12-13 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-12-14 | 2023-12-12 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-12-13 | 2023-12-11 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-12-11 | 2023-12-07 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-12-08 | 2023-12-06 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-12-06 | 2023-12-04 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-12-04 | 2023-11-30 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-12-01 | 2023-11-29 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-30 | 2023-11-28 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-28 | 2023-11-24 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-27 | 2023-11-23 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-24 | 2023-11-22 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-23 | 2023-11-21 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-22 | 2023-11-20 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-21 | 2023-11-17 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-20 | 2023-11-16 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-16 | 2023-11-14 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-14 | 2023-11-10 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-13 | 2023-11-09 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-10 | 2023-11-08 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-11-09 | 2023-11-07 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-08 | 2023-11-06 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-07 | 2023-11-03 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-06 | 2023-11-02 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-11-03 | 2023-11-01 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-11-02 | 2023-10-31 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-11-01 | 2023-10-30 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-10-31 | 2023-10-27 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-10-30 | 2023-10-26 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-10-27 | 2023-10-25 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-10-26 | 2023-10-24 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-10-25 | 2023-10-20 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-10-24 | 2023-10-19 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-10-19 | 2023-10-17 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-10-17 | 2023-10-13 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-10-16 | 2023-10-12 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-10-13 | 2023-10-11 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-10-12 | 2023-10-10 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-10-11 | 2023-10-09 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-10-10 | 2023-10-06 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-10-09 | 2023-10-05 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-10-06 | 2023-10-04 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-10-05 | 2023-10-03 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-10-04 | 2023-09-29 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-10-03 | 2023-09-28 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-09-29 | 2023-09-27 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-28 | 2023-09-26 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-27 | 2023-09-25 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-26 | 2023-09-22 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-25 | 2023-09-21 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-22 | 2023-09-20 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-21 | 2023-09-19 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-09-20 | 2023-09-18 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-09-19 | 2023-09-15 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-09-18 | 2023-09-14 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-09-15 | 2023-09-13 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-09-14 | 2023-09-12 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-09-13 | 2023-09-11 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-09-12 | 2023-09-07 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-09-11 | 2023-09-06 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-09-07 | 2023-09-05 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-09-06 | 2023-09-04 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-09-05 | 2023-08-31 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-09-04 | 2023-08-30 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-08-31 | 2023-08-29 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-08-30 | 2023-08-28 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-08-29 | 2023-08-25 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-08-28 | 2023-08-24 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-08-25 | 2023-08-23 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-08-24 | 2023-08-22 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-08-23 | 2023-08-21 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-08-22 | 2023-08-18 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-08-21 | 2023-08-17 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-08-18 | 2023-08-16 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-08-17 | 2023-08-15 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-08-16 | 2023-08-14 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-08-15 | 2023-08-11 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-08-14 | 2023-08-10 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-11 | 2023-08-09 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-10 | 2023-08-08 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-09 | 2023-08-07 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-08 | 2023-08-04 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-07 | 2023-08-03 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-04 | 2023-08-02 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-08-03 | 2023-08-01 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-08-02 | 2023-07-31 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-08-01 | 2023-07-28 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-07-31 | 2023-07-27 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-28 | 2023-07-26 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-07-27 | 2023-07-25 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-07-26 | 2023-07-24 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-07-25 | 2023-07-21 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-07-24 | 2023-07-20 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-21 | 2023-07-19 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-20 | 2023-07-18 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-19 | 2023-07-14 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-07-18 | 2023-07-13 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-07-14 | 2023-07-12 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-07-13 | 2023-07-11 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-12 | 2023-07-10 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-11 | 2023-07-07 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-10 | 2023-07-06 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-07 | 2023-07-05 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-06 | 2023-07-04 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-05 | 2023-07-03 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-04 | 2023-06-30 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-03 | 2023-06-29 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-06-30 | 2023-06-28 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-06-29 | 2023-06-27 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-06-28 | 2023-06-26 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-06-27 | 2023-06-23 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-06-26 | 2023-06-21 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-06-23 | 2023-06-20 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-06-21 | 2023-06-19 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-06-20 | 2023-06-16 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-06-19 | 2023-06-15 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-06-16 | 2023-06-14 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-06-15 | 2023-06-13 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-06-14 | 2023-06-12 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-06-13 | 2023-06-09 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-06-12 | 2023-06-08 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-06-09 | 2023-06-07 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-06-08 | 2023-06-06 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-06-07 | 2023-06-05 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-06-06 | 2023-06-02 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-06-05 | 2023-06-01 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-06-02 | 2023-05-31 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-06-01 | 2023-05-30 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-05-31 | 2023-05-29 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-05-30 | 2023-05-25 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-05-29 | 2023-05-24 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-05-25 | 2023-05-23 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-05-24 | 2023-05-22 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-05-23 | 2023-05-19 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-05-22 | 2023-05-18 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-05-19 | 2023-05-17 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-05-18 | 2023-05-16 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-05-17 | 2023-05-15 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-05-16 | 2023-05-12 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-05-15 | 2023-05-11 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-05-12 | 2023-05-10 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-05-11 | 2023-05-09 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-05-10 | 2023-05-08 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-05-09 | 2023-05-05 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-05-08 | 2023-05-04 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-05-05 | 2023-05-03 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-05-04 | 2023-05-02 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-05-03 | 2023-04-28 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-05-02 | 2023-04-27 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-04-28 | 2023-04-26 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-04-27 | 2023-04-25 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-04-26 | 2023-04-24 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-04-25 | 2023-04-21 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-04-24 | 2023-04-20 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-04-21 | 2023-04-19 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-04-20 | 2023-04-18 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-04-19 | 2023-04-17 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-04-18 | 2023-04-14 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-04-17 | 2023-04-13 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-04-14 | 2023-04-12 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2023-04-13 | 2023-04-11 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-04-12 | 2023-04-06 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-04-11 | 2023-04-04 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-04-06 | 2023-04-03 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-04-04 | 2023-03-31 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-04-03 | 2023-03-30 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-03-31 | 2023-03-29 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-03-30 | 2023-03-28 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-03-29 | 2023-03-27 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-03-28 | 2023-03-24 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-03-27 | 2023-03-23 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-03-24 | 2023-03-22 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-03-23 | 2023-03-21 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-03-22 | 2023-03-20 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-03-21 | 2023-03-17 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-03-20 | 2023-03-16 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-03-17 | 2023-03-15 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-03-16 | 2023-03-14 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-03-15 | 2023-03-13 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-03-14 | 2023-03-10 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-03-13 | 2023-03-09 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-03-10 | 2023-03-08 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-03-09 | 2023-03-07 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-03-08 | 2023-03-06 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-03-07 | 2023-03-03 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-03-06 | 2023-03-02 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-03-03 | 2023-03-01 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-03-02 | 2023-02-28 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-03-01 | 2023-02-27 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-02-28 | 2023-02-24 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-02-27 | 2023-02-23 | 0.044 | 30,400 | +0 | 0.00% | 1,338 |
| 2023-02-24 | 2023-02-22 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-02-23 | 2023-02-21 | 0.045 | 30,400 | +0 | 0.00% | 1,368 |
| 2023-02-22 | 2023-02-20 | 0.044 | 30,400 | +0 | 0.00% | 1,338 |
| 2023-02-21 | 2023-02-17 | 0.044 | 30,400 | +0 | 0.00% | 1,338 |
| 2023-02-20 | 2023-02-16 | 0.044 | 30,400 | +0 | 0.00% | 1,338 |
| 2023-02-17 | 2023-02-15 | 0.043 | 30,400 | +0 | 0.00% | 1,307 |
| 2023-02-16 | 2023-02-14 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-02-15 | 2023-02-13 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-02-14 | 2023-02-10 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2023-02-13 | 2023-02-09 | 0.041 | 30,400 | +0 | 0.00% | 1,246 |
| 2023-02-10 | 2023-02-08 | 0.041 | 30,400 | +0 | 0.00% | 1,246 |
| 2023-02-09 | 2023-02-07 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2023-02-08 | 2023-02-06 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2023-02-07 | 2023-02-03 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2023-02-06 | 2023-02-02 | 0.043 | 30,400 | +0 | 0.00% | 1,307 |
| 2023-02-03 | 2023-02-01 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2023-02-02 | 2023-01-31 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2023-02-01 | 2023-01-30 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-01-31 | 2023-01-27 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-01-30 | 2023-01-26 | 0.041 | 30,400 | +0 | 0.00% | 1,246 |
| 2023-01-27 | 2023-01-20 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2023-01-26 | 2023-01-19 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2023-01-20 | 2023-01-18 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-01-19 | 2023-01-17 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-01-18 | 2023-01-16 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-01-17 | 2023-01-13 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-01-16 | 2023-01-12 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-01-13 | 2023-01-11 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-01-12 | 2023-01-10 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-01-11 | 2023-01-09 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-01-10 | 2023-01-06 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-01-09 | 2023-01-05 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-01-06 | 2023-01-04 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2023-01-05 | 2023-01-03 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-01-04 | 2022-12-30 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-01-03 | 2022-12-29 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2022-12-30 | 2022-12-28 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2022-12-29 | 2022-12-23 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2022-12-28 | 2022-12-22 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2022-12-23 | 2022-12-21 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2022-12-22 | 2022-12-20 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2022-12-21 | 2022-12-19 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2022-12-20 | 2022-12-16 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2022-12-19 | 2022-12-15 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2022-12-16 | 2022-12-14 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2022-12-15 | 2022-12-13 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2022-12-14 | 2022-12-12 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2022-12-13 | 2022-12-09 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2022-12-12 | 2022-12-08 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2022-12-09 | 2022-12-07 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2022-12-08 | 2022-12-06 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2022-12-07 | 2022-12-05 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2022-12-06 | 2022-12-02 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2022-12-05 | 2022-12-01 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2022-12-02 | 2022-11-30 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2022-12-01 | 2022-11-29 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2022-11-30 | 2022-11-28 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2022-11-29 | 2022-11-25 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2022-11-28 | 2022-11-24 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2022-11-25 | 2022-11-23 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2022-11-24 | 2022-11-22 | 0.052 | 30,400 | +0 | 0.00% | 1,581 |
| 2022-11-23 | 2022-11-21 | 0.054 | 30,400 | +0 | 0.00% | 1,642 |
| 2022-11-22 | 2022-11-18 | 0.055 | 30,400 | +0 | 0.00% | 1,672 |
| 2022-11-21 | 2022-11-17 | 0.055 | 30,400 | +0 | 0.00% | 1,672 |
| 2022-11-18 | 2022-11-16 | 0.056 | 30,400 | +0 | 0.00% | 1,702 |
| 2022-11-17 | 2022-11-15 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-11-16 | 2022-11-14 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-11-15 | 2022-11-11 | 0.049 | 30,400 | +0 | 0.00% | 1,490 |
| 2022-11-14 | 2022-11-10 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2022-11-11 | 2022-11-09 | 0.048 | 30,400 | +0 | 0.00% | 1,459 |
| 2022-11-10 | 2022-11-08 | 0.043 | 30,400 | +0 | 0.00% | 1,307 |
| 2022-11-09 | 2022-11-07 | 0.045 | 30,400 | +0 | 0.00% | 1,368 |
| 2022-11-08 | 2022-11-04 | 0.045 | 30,400 | +0 | 0.00% | 1,368 |
| 2022-11-07 | 2022-11-03 | 0.048 | 30,400 | +0 | 0.00% | 1,459 |
| 2022-11-04 | 2022-11-02 | 0.046 | 30,400 | +0 | 0.00% | 1,398 |
| 2022-11-03 | 2022-11-01 | 0.043 | 30,400 | +0 | 0.00% | 1,307 |
| 2022-11-02 | 2022-10-31 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2022-11-01 | 2022-10-28 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2022-10-31 | 2022-10-27 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2022-10-28 | 2022-10-26 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2022-10-27 | 2022-10-25 | 0.046 | 30,400 | +0 | 0.00% | 1,398 |
| 2022-10-26 | 2022-10-24 | 0.048 | 30,400 | +0 | 0.00% | 1,459 |
| 2022-10-25 | 2022-10-21 | 0.049 | 30,400 | +0 | 0.00% | 1,490 |
| 2022-10-24 | 2022-10-20 | 0.049 | 30,400 | +0 | 0.00% | 1,490 |
| 2022-10-21 | 2022-10-19 | 0.051 | 30,400 | +0 | 0.00% | 1,550 |
| 2022-10-20 | 2022-10-18 | 0.050 | 30,400 | +0 | 0.00% | 1,520 |
| 2022-10-19 | 2022-10-17 | 0.050 | 30,400 | +0 | 0.00% | 1,520 |
| 2022-10-18 | 2022-10-14 | 0.050 | 30,400 | +0 | 0.00% | 1,520 |
| 2022-10-17 | 2022-10-13 | 0.051 | 30,400 | +0 | 0.00% | 1,550 |
| 2022-10-14 | 2022-10-12 | 0.052 | 30,400 | +0 | 0.00% | 1,581 |
| 2022-10-13 | 2022-10-11 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-10-12 | 2022-10-10 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-10-11 | 2022-10-07 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-10-10 | 2022-10-06 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-10-07 | 2022-10-05 | 0.054 | 30,400 | +0 | 0.00% | 1,642 |
| 2022-10-06 | 2022-10-03 | 0.054 | 30,400 | +0 | 0.00% | 1,642 |
| 2022-10-05 | 2022-09-30 | 0.054 | 30,400 | +0 | 0.00% | 1,642 |
| 2022-10-03 | 2022-09-29 | 0.054 | 30,400 | +0 | 0.00% | 1,642 |
| 2022-09-30 | 2022-09-28 | 0.054 | 30,400 | +0 | 0.00% | 1,642 |
| 2022-09-29 | 2022-09-27 | 0.055 | 30,400 | +0 | 0.00% | 1,672 |
| 2022-09-28 | 2022-09-26 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-09-27 | 2022-09-23 | 0.057 | 30,400 | +0 | 0.00% | 1,733 |
| 2022-09-26 | 2022-09-22 | 0.057 | 30,400 | +0 | 0.00% | 1,733 |
| 2022-09-23 | 2022-09-21 | 0.057 | 30,400 | +0 | 0.00% | 1,733 |
| 2022-09-22 | 2022-09-20 | 0.057 | 30,400 | +0 | 0.00% | 1,733 |
| 2022-09-21 | 2022-09-19 | 0.057 | 30,400 | +0 | 0.00% | 1,733 |
| 2022-09-20 | 2022-09-16 | 0.057 | 30,400 | +0 | 0.00% | 1,733 |
| 2022-09-19 | 2022-09-15 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-09-16 | 2022-09-14 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-09-15 | 2022-09-13 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-09-14 | 2022-09-09 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2022-09-13 | 2022-09-08 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2022-09-09 | 2022-09-07 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2022-09-08 | 2022-09-06 | 0.056 | 30,400 | +0 | 0.00% | 1,702 |
| 2022-09-07 | 2022-09-05 | 0.055 | 30,400 | +0 | 0.00% | 1,672 |
| 2022-09-06 | 2022-09-02 | 0.057 | 30,400 | +0 | 0.00% | 1,733 |
| 2022-09-05 | 2022-09-01 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2022-09-02 | 2022-08-31 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2022-09-01 | 2022-08-30 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-31 | 2022-08-29 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-08-30 | 2022-08-26 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-08-29 | 2022-08-25 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-08-26 | 2022-08-24 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-08-25 | 2022-08-23 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-08-24 | 2022-08-22 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2022-08-23 | 2022-08-19 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-22 | 2022-08-18 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-19 | 2022-08-17 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-18 | 2022-08-16 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-08-17 | 2022-08-15 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-16 | 2022-08-12 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-15 | 2022-08-11 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-12 | 2022-08-10 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-11 | 2022-08-09 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2022-08-10 | 2022-08-08 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2022-08-09 | 2022-08-05 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-08-08 | 2022-08-04 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-05 | 2022-08-03 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2022-08-04 | 2022-08-02 | 0.062 | 30,400 | +0 | 0.00% | 1,885 |
| 2022-08-03 | 2022-08-01 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2022-08-02 | 2022-07-29 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2022-08-01 | 2022-07-28 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-07-29 | 2022-07-27 | 0.062 | 30,400 | +0 | 0.00% | 1,885 |
| 2022-07-28 | 2022-07-26 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-27 | 2022-07-25 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-26 | 2022-07-22 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-25 | 2022-07-21 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-22 | 2022-07-20 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2022-07-21 | 2022-07-19 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-20 | 2022-07-18 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-19 | 2022-07-15 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-07-18 | 2022-07-14 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-07-15 | 2022-07-13 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-07-14 | 2022-07-12 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-07-13 | 2022-07-11 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-07-12 | 2022-07-08 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-11 | 2022-07-07 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-08 | 2022-07-06 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2022-07-07 | 2022-07-05 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2022-07-06 | 2022-07-04 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-07-05 | 2022-06-30 | 0.066 | 30,400 | +0 | 0.00% | 2,006 |
| 2022-07-04 | 2022-06-29 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2022-06-30 | 2022-06-28 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2022-06-29 | 2022-06-27 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2022-06-28 | 2022-06-24 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2022-06-27 | 2022-06-23 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2022-06-24 | 2022-06-22 | 0.075 | 30,400 | +0 | 0.00% | 2,280 |
| 2022-06-23 | 2022-06-21 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2022-06-22 | 2022-06-20 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2022-06-21 | 2022-06-17 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2022-06-20 | 2022-06-16 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-06-17 | 2022-06-15 | 0.062 | 30,400 | +0 | 0.00% | 1,885 |
| 2022-06-16 | 2022-06-14 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2022-06-15 | 2022-06-13 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-06-14 | 2022-06-10 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-06-13 | 2022-06-09 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2022-06-10 | 2022-06-08 | 0.066 | 30,400 | +0 | 0.00% | 2,006 |
| 2022-06-09 | 2022-06-07 | 0.067 | 30,400 | +0 | 0.00% | 2,037 |
| 2022-06-08 | 2022-06-06 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-06-07 | 2022-06-02 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2022-06-06 | 2022-06-01 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2022-06-02 | 2022-05-31 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2022-06-01 | 2022-05-30 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-05-31 | 2022-05-27 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-05-30 | 2022-05-26 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-05-27 | 2022-05-25 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-05-26 | 2022-05-24 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2022-05-25 | 2022-05-23 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2022-05-24 | 2022-05-20 | 0.066 | 30,400 | +0 | 0.00% | 2,006 |
| 2022-05-23 | 2022-05-19 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-05-20 | 2022-05-18 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2022-05-19 | 2022-05-17 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2022-05-18 | 2022-05-16 | 0.066 | 30,400 | +0 | 0.00% | 2,006 |
| 2022-05-17 | 2022-05-13 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2022-05-16 | 2022-05-12 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2022-05-13 | 2022-05-11 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2022-05-12 | 2022-05-10 | 0.070 | 30,400 | -96,000 | 0.00% | 2,128 |
| 2022-05-10 | 2022-05-05 | 0.072 | 126,400 | +96,000 | 0.01% | 9,101 |
| 2022-05-06 | 2022-05-04 | 0.076 | 30,400 | -112,000 | 0.00% | 2,310 |
| 2022-04-29 | 2022-04-27 | 0.063 | 142,400 | -240,000 | 0.01% | 8,971 |
| 2022-03-30 | 2022-03-28 | 0.070 | 382,400 | +48,000 | 0.03% | 26,768 |
| 2022-03-28 | 2022-03-24 | 0.075 | 334,400 | +304,000 | 0.03% | 25,080 |
| 2022-02-21 | 2022-02-17 | 0.059 | 30,400 | -80,000 | 0.00% | 1,794 |
| 2021-11-24 | 2021-11-22 | 0.109 | 110,400 | -576,000 | 0.01% | 12,034 |
| 2021-11-23 | 2021-11-19 | 0.123 | 686,400 | +72,000 | 0.06% | 84,427 |
| 2021-11-18 | 2021-11-16 | 0.141 | 614,400 | +80,000 | 0.05% | 86,630 |
| 2021-11-17 | 2021-11-15 | 0.140 | 534,400 | -576,000 | 0.05% | 74,816 |
| 2021-11-16 | 2021-11-12 | 0.146 | 1,110,400 | +80,000 | 0.09% | 162,118 |
| 2021-11-15 | 2021-11-11 | 0.145 | 1,030,400 | +8,000 | 0.09% | 149,408 |
| 2021-11-12 | 2021-11-10 | 0.150 | 1,022,400 | +992,000 | 0.09% | 153,360 |
| 2021-11-05 | 2021-11-03 | 0.152 | 30,400 | -96,000 | 0.00% | 4,621 |
| 2021-11-03 | 2021-11-01 | 0.185 | 126,400 | +96,000 | 0.01% | 23,384 |
| 2021-09-27 | 2021-09-23 | 0.350 | 30,400 | -136,000 | 0.00% | 10,640 |
| 2021-09-23 | 2021-09-20 | 0.330 | 166,400 | -64,000 | 0.01% | 54,912 |
| 2021-09-21 | 2021-09-17 | 0.350 | 230,400 | -72,000 | 0.02% | 80,640 |
| 2021-08-31 | 2021-08-27 | 0.360 | 302,400 | -152,000 | 0.03% | 108,864 |
| 2021-08-30 | 2021-08-26 | 0.350 | 454,400 | -400,000 | 0.04% | 159,040 |
| 2021-08-26 | 2021-08-24 | 0.285 | 854,400 | +48,000 | 0.07% | 243,504 |
| 2021-08-02 | 2021-07-29 | 0.280 | 806,400 | +200,000 | 0.07% | 225,792 |
| 2021-07-28 | 2021-07-26 | 0.320 | 606,400 | -384,000 | 0.05% | 194,048 |
| 2021-07-27 | 2021-07-23 | 0.270 | 990,400 | +56,000 | 0.08% | 267,408 |
| 2021-07-26 | 2021-07-22 | 0.240 | 934,400 | +200,000 | 0.08% | 224,256 |
| 2021-07-08 | 2021-07-06 | 0.233 | 734,400 | +48,000 | 0.06% | 171,115 |
| 2021-06-30 | 2021-06-28 | 0.280 | 686,400 | +184,000 | 0.06% | 192,192 |
| 2021-06-29 | 2021-06-25 | 0.335 | 502,400 | +48,000 | 0.04% | 168,304 |
| 2021-06-17 | 2021-06-15 | 0.330 | 454,400 | +104,000 | 0.04% | 149,952 |
| 2021-06-04 | 2021-06-02 | 0.350 | 350,400 | +320,000 | 0.03% | 122,640 |
| 2021-04-27 | 2021-04-23 | 0.455 | 30,400 | -80,000 | 0.00% | 13,832 |
| 2021-04-07 | 2021-03-31 | 0.445 | 110,400 | +80,000 | 0.01% | 49,128 |
| 2021-03-25 | 2021-03-23 | 0.390 | 30,400 | +16,000 | 0.00% | 11,856 |
| 2021-03-18 | 2021-03-16 | 0.395 | 14,400 | -112,000 | 0.00% | 5,688 |
| 2021-03-17 | 2021-03-15 | 0.390 | 126,400 | +112,000 | 0.04% | 49,296 |
| 2021-02-22 | 2021-02-18 | 0.390 | 14,400 | +540 | 0.00% | 5,613 |
| 2021-02-19 | 2021-02-17 | 0.395 | 13,860 | -1,101 | 0.00% | 5,470 |
| 2020-09-10 | 2020-09-08 | 0.563 | 14,961 | -36,364 | 0.00% | 8,424 |
| 2020-09-04 | 2020-09-02 | 0.611 | 51,325 | +20,780 | 0.02% | 31,369 |
| 2020-08-25 | 2020-08-21 | 0.765 | 30,545 | -27,013 | 0.01% | 23,373 |
| 2020-08-24 | 2020-08-20 | 0.770 | 57,558 | +42,597 | 0.02% | 44,320 |
| 2019-06-21 | 2019-06-19 | 4.572 | 14,961 | -831,169 | 0.00% | 68,400 |
| 2019-06-14 | 2019-06-12 | 4.764 | 846,130 | +831,169 | 0.28% | 4,031,281 |
| 2018-04-06 | 2018-04-03 | 4.379 | 14,961 | -1,081 | 0.01% | 65,520 |
| 2017-09-19 | 2017-09-15 | 6.064 | 16,042 | +4,156 | 0.01% | 97,275 |
| 2017-06-28 | 2017-06-26 | 6.930 | 11,886 | -831 | 0.01% | 82,370 |
| 2017-06-02 | 2017-05-31 | 7.363 | 12,717 | -16,623 | 0.01% | 93,637 |
| 2017-04-18 | 2017-04-12 | 6.930 | 29,340 | -998 | 0.02% | 203,326 |
| 2017-03-08 | 2017-03-06 | 7.580 | 30,338 | +832 | 0.02% | 229,953 |
| 2017-02-16 | 2017-02-14 | 6.858 | 29,506 | +1,994 | 0.02% | 202,347 |
| 2017-02-14 | 2017-02-10 | 4.812 | 27,512 | +16,624 | 0.02% | 132,401 |
| 2017-02-06 | 2017-02-02 | 3.369 | 10,888 | -8,312 | 0.01% | 36,679 |
| 2017-01-16 | 2017-01-12 | 3.128 | 19,200 | +8,312 | 0.01% | 60,060 |
| 2016-11-04 | 2016-11-02 | 6.377 | 10,888 | +831 | 0.05% | 69,428 |
| 2016-11-03 | 2016-11-01 | 6.617 | 10,057 | +831 | 0.04% | 66,549 |
| 2016-10-26 | 2016-10-24 | 9.384 | 9,226 | +83 | 0.04% | 86,580 |
| 2016-10-24 | 2016-10-19 | 5.958 | 9,143 | -7,776 | 0.04% | 54,474 |
| 2016-10-19 | 2016-10-17 | 6.330 | 16,919 | +3,760 | 0.03% | 107,103 |
| 2016-10-17 | 2016-10-13 | 6.490 | 13,159 | +1,880 | 0.03% | 85,401 |
| 2016-10-11 | 2016-10-06 | 6.490 | 11,279 | +1,880 | 0.02% | 73,200 |
| 2016-09-15 | 2016-09-13 | 6.596 | 9,399 | +1,880 | 0.02% | 61,999 |
| 2016-09-13 | 2016-09-09 | 6.915 | 7,519 | +5,639 | 0.01% | 51,998 |
| 2016-09-12 | 2016-09-08 | 6.756 | 1,880 | -5,075 | 0.00% | 12,701 |
| 2016-09-07 | 2016-09-05 | 8.565 | 6,955 | -3,572 | 0.01% | 59,567 |
| 2016-09-06 | 2016-09-02 | 8.724 | 10,527 | -1,316 | 0.02% | 91,839 |
| 2016-09-05 | 2016-09-01 | 8.724 | 11,843 | +1,316 | 0.02% | 103,320 |
| 2016-09-01 | 2016-08-30 | 8.831 | 10,527 | +5,451 | 0.02% | 92,959 |
| 2016-07-13 | 2016-07-11 | 16.225 | 5,076 | +3,196 | 0.01% | 82,357 |
| 2016-04-21 | 2016-04-19 | 16.757 | 1,880 | -6,579 | 0.00% | 31,503 |
| 2016-04-20 | 2016-04-18 | 15.427 | 8,459 | +3,759 | 0.02% | 130,496 |
| 2016-04-01 | 2016-03-30 | 31.386 | 4,700 | +2,820 | 0.01% | 147,513 |
| 2015-12-04 | 2015-12-02 | 38.301 | 1,880 | -1,880 | 0.00% | 72,006 |
| 2015-12-03 | 2015-12-01 | 38.833 | 3,760 | +1,880 | 0.01% | 146,012 |
| 2015-12-02 | 2015-11-30 | 38.833 | 1,880 | -1,880 | 0.00% | 73,006 |
| 2015-10-28 | 2015-10-26 | 39.365 | 3,760 | -940 | 0.01% | 148,013 |
| 2015-10-23 | 2015-10-20 | 38.833 | 4,700 | +1,880 | 0.01% | 182,516 |
| 2015-06-30 | 2015-06-26 | 40.961 | 2,820 | -188 | 0.01% | 115,510 |
| 2015-06-18 | 2015-06-16 | 39.897 | 3,008 | +1,880 | 0.01% | 120,010 |
| 2015-06-11 | 2015-06-09 | 38.833 | 1,128 | +188 | 0.00% | 43,804 |
| 2015-06-10 | 2015-06-08 | 38.833 | 940 | -1,692 | 0.00% | 36,503 |
| 2015-06-09 | 2015-06-05 | 55.856 | 2,632 | +1,692 | 0.01% | 147,013 |
| 2015-06-08 | 2015-06-04 | 59.048 | 940 | +940 | 0.00% | 55,505 |
| 2013-04-15 | 2013-04-11 | 27.662 | 0 | -6,015 | ||
| 2013-04-10 | 2013-04-08 | 27.662 | 6,015 | -1,504 | 0.02% | 166,387 |
| 2012-12-10 | 2012-12-06 | 16.225 | 7,519 | +1,879 | 0.02% | 121,994 |
| 2012-12-07 | 2012-12-05 | 15.959 | 5,640 | +940 | 0.02% | 90,008 |
| 2012-12-06 | 2012-12-04 | 15.693 | 4,700 | +940 | 0.02% | 73,756 |
| 2012-12-05 | 2012-12-03 | 15.693 | 3,760 | +1,880 | 0.01% | 59,005 |
| 2012-12-04 | 2012-11-30 | 15.693 | 1,880 | +1,880 | 0.01% | 29,503 |
| 2012-12-03 | 2012-11-29 | 14.895 | 0 | -2,444 | ||
| 2012-11-07 | 2012-11-05 | 14.629 | 2,444 | +2,444 | 0.01% | 35,753 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy