History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-10-13 | 2025-10-09 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-10-10 | 2025-10-08 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-10-09 | 2025-10-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-10-06 | 2025-10-02 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-10-03 | 2025-09-30 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-10-02 | 2025-09-29 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-09-30 | 2025-09-26 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-09-29 | 2025-09-25 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-09-26 | 2025-09-24 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-09-25 | 2025-09-23 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-09-24 | 2025-09-22 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-09-19 | 2025-09-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-09-18 | 2025-09-16 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-09-17 | 2025-09-15 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-09-15 | 2025-09-11 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-09-09 | 2025-09-05 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-09-08 | 2025-09-04 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-09-05 | 2025-09-03 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-09-04 | 2025-09-02 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-08-28 | 2025-08-26 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-25 | 2025-08-21 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-08-18 | 2025-08-14 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-08-14 | 2025-08-12 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-11 | 2025-08-07 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-08 | 2025-08-06 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-04 | 2025-07-31 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-08-01 | 2025-07-30 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-07-31 | 2025-07-29 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-07-30 | 2025-07-28 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-07-28 | 2025-07-24 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-25 | 2025-07-23 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-07-23 | 2025-07-21 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-07-22 | 2025-07-18 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-07-21 | 2025-07-17 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-18 | 2025-07-16 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-17 | 2025-07-15 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-07-16 | 2025-07-14 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-15 | 2025-07-11 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-07-14 | 2025-07-10 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-09 | 2025-07-07 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-08 | 2025-07-04 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-07 | 2025-07-03 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-04 | 2025-07-02 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-07-02 | 2025-06-27 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-06-26 | 2025-06-24 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-06-25 | 2025-06-23 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-06-23 | 2025-06-19 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-06-20 | 2025-06-18 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-06-19 | 2025-06-17 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-06-18 | 2025-06-16 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-06-17 | 2025-06-13 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-06-16 | 2025-06-12 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-06-10 | 2025-06-06 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-06-09 | 2025-06-05 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-06-06 | 2025-06-04 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-06-04 | 2025-06-02 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-06-02 | 2025-05-29 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-05-30 | 2025-05-28 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-05-27 | 2025-05-23 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-05-23 | 2025-05-21 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-05-20 | 2025-05-16 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-05-19 | 2025-05-15 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-05-14 | 2025-05-12 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-05-13 | 2025-05-09 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-05-12 | 2025-05-08 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-05-08 | 2025-05-06 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-05-07 | 2025-05-02 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-05-02 | 2025-04-29 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-04-30 | 2025-04-28 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-04-25 | 2025-04-23 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-04-24 | 2025-04-22 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-04-22 | 2025-04-16 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-04-14 | 2025-04-10 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-04-02 | 2025-03-31 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-04-01 | 2025-03-28 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-03-31 | 2025-03-27 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-03-25 | 2025-03-21 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-03-24 | 2025-03-20 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-03-20 | 2025-03-18 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-03-19 | 2025-03-17 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-03-18 | 2025-03-14 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-03-17 | 2025-03-13 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-03-14 | 2025-03-12 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-03-13 | 2025-03-11 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-03-10 | 2025-03-06 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-03-07 | 2025-03-05 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-03-06 | 2025-03-04 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-03-05 | 2025-03-03 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-03-03 | 2025-02-27 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-02-28 | 2025-02-26 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-02-27 | 2025-02-25 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-02-26 | 2025-02-24 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-02-25 | 2025-02-21 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-02-24 | 2025-02-20 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-02-19 | 2025-02-17 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-02-17 | 2025-02-13 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-02-14 | 2025-02-12 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-02-13 | 2025-02-11 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-02-12 | 2025-02-10 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-02-11 | 2025-02-07 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-02-10 | 2025-02-06 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-02-07 | 2025-02-05 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-02-06 | 2025-02-04 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-02-05 | 2025-02-03 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2025-02-04 | 2025-01-28 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-02-03 | 2025-01-24 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-01-27 | 2025-01-23 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-01-24 | 2025-01-22 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-01-23 | 2025-01-21 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-01-22 | 2025-01-20 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-01-21 | 2025-01-17 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-01-20 | 2025-01-16 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-01-10 | 2025-01-08 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-01-03 | 2024-12-31 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-01-02 | 2024-12-27 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-30 | 2024-12-24 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-27 | 2024-12-20 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-23 | 2024-12-19 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-12-20 | 2024-12-18 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-12-19 | 2024-12-17 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-12-17 | 2024-12-13 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-12-16 | 2024-12-12 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-12-13 | 2024-12-11 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-12 | 2024-12-10 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-11 | 2024-12-09 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-10 | 2024-12-06 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-09 | 2024-12-05 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-06 | 2024-12-04 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-05 | 2024-12-03 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-04 | 2024-12-02 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-12-03 | 2024-11-29 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-12-02 | 2024-11-28 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-11-29 | 2024-11-27 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-11-28 | 2024-11-26 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-11-27 | 2024-11-25 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-11-26 | 2024-11-22 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-11-25 | 2024-11-21 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-11-20 | 2024-11-18 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-11-19 | 2024-11-15 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-11-18 | 2024-11-14 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-11-14 | 2024-11-12 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-11-13 | 2024-11-11 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-11-12 | 2024-11-08 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-11-11 | 2024-11-07 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-11-08 | 2024-11-06 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-11-07 | 2024-11-05 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-11-06 | 2024-11-04 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-11-05 | 2024-11-01 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-11-04 | 2024-10-31 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-11-01 | 2024-10-30 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2024-10-31 | 2024-10-29 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-10-30 | 2024-10-28 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-10-29 | 2024-10-25 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-10-28 | 2024-10-24 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-10-25 | 2024-10-23 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-10-22 | 2024-10-18 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-10-21 | 2024-10-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-10-18 | 2024-10-16 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-10-17 | 2024-10-15 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2024-10-16 | 2024-10-14 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-10-15 | 2024-10-10 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-10-14 | 2024-10-09 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-10-09 | 2024-10-07 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-10-08 | 2024-10-04 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-10-07 | 2024-10-03 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-10-04 | 2024-10-02 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-10-03 | 2024-09-30 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-09-26 | 2024-09-24 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-09-19 | 2024-09-16 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-09-17 | 2024-09-13 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-09-16 | 2024-09-12 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-09-13 | 2024-09-11 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-09-12 | 2024-09-10 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-09-11 | 2024-09-09 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-09-10 | 2024-09-05 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-09-09 | 2024-09-04 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-09-05 | 2024-09-03 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-09-04 | 2024-09-02 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-09-03 | 2024-08-30 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-09-02 | 2024-08-29 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-08-26 | 2024-08-22 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-23 | 2024-08-21 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-22 | 2024-08-20 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-21 | 2024-08-19 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-20 | 2024-08-16 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-19 | 2024-08-15 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-07 | 2024-08-05 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-06 | 2024-08-02 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-08-05 | 2024-08-01 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-02 | 2024-07-31 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-08-01 | 2024-07-30 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-07-31 | 2024-07-29 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-07-29 | 2024-07-25 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-07-26 | 2024-07-24 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-07-25 | 2024-07-23 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-07-24 | 2024-07-22 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-07-23 | 2024-07-19 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-07-15 | 2024-07-11 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-07-09 | 2024-07-05 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-07-08 | 2024-07-04 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-07-05 | 2024-07-03 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-07-04 | 2024-07-02 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-07-02 | 2024-06-27 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-06-28 | 2024-06-26 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-06-27 | 2024-06-25 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-06-26 | 2024-06-24 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-06-25 | 2024-06-21 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2024-06-24 | 2024-06-20 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2024-06-21 | 2024-06-19 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-06-20 | 2024-06-18 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-06-18 | 2024-06-14 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-06-17 | 2024-06-13 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-06-14 | 2024-06-12 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-06-13 | 2024-06-11 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-06-12 | 2024-06-07 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-06-11 | 2024-06-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2024-06-05 | 2024-06-03 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-06-04 | 2024-05-31 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-06-03 | 2024-05-30 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-05-31 | 2024-05-29 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-05-30 | 2024-05-28 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-05-29 | 2024-05-27 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-05-28 | 2024-05-24 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-05-27 | 2024-05-23 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-05-24 | 2024-05-22 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-05-23 | 2024-05-21 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-05-22 | 2024-05-20 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-05-21 | 2024-05-17 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-05-20 | 2024-05-16 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-05-16 | 2024-05-13 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-05-14 | 2024-05-10 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-05-10 | 2024-05-08 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-05-09 | 2024-05-07 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-05-07 | 2024-05-03 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-05-06 | 2024-05-02 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-05-03 | 2024-04-30 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-30 | 2024-04-26 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-29 | 2024-04-25 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-26 | 2024-04-24 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-04-24 | 2024-04-22 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-04-23 | 2024-04-19 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-18 | 2024-04-16 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-17 | 2024-04-15 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-16 | 2024-04-12 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-15 | 2024-04-11 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-12 | 2024-04-10 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-11 | 2024-04-09 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-10 | 2024-04-08 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-04-09 | 2024-04-05 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-04-08 | 2024-04-03 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-04-05 | 2024-04-02 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-04-03 | 2024-03-28 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-02 | 2024-03-27 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-03-20 | 2024-03-18 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-18 | 2024-03-14 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-15 | 2024-03-13 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-03-13 | 2024-03-11 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-03-12 | 2024-03-08 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-03-11 | 2024-03-07 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-03-08 | 2024-03-06 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-03-07 | 2024-03-05 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-03-06 | 2024-03-04 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-03-05 | 2024-03-01 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-04 | 2024-02-29 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-01 | 2024-02-28 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-02-29 | 2024-02-27 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-02-28 | 2024-02-26 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-02-27 | 2024-02-23 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-02-26 | 2024-02-22 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-02-23 | 2024-02-21 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-02-22 | 2024-02-20 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-02-21 | 2024-02-19 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-02-20 | 2024-02-16 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-02-19 | 2024-02-15 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-02-16 | 2024-02-14 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-02-15 | 2024-02-09 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-02-14 | 2024-02-07 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-01 | 2024-01-30 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-01-31 | 2024-01-29 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-30 | 2024-01-26 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-29 | 2024-01-25 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-26 | 2024-01-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-25 | 2024-01-23 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-24 | 2024-01-22 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-23 | 2024-01-19 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-22 | 2024-01-18 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-19 | 2024-01-17 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-18 | 2024-01-16 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-01-17 | 2024-01-15 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2024-01-16 | 2024-01-12 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2024-01-11 | 2024-01-09 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2024-01-10 | 2024-01-08 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-09 | 2024-01-05 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-01-08 | 2024-01-04 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-01-05 | 2024-01-03 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2024-01-04 | 2024-01-02 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2024-01-03 | 2023-12-29 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2024-01-02 | 2023-12-28 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-12-29 | 2023-12-27 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-12-27 | 2023-12-21 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-12-22 | 2023-12-20 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-12-21 | 2023-12-19 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-12-20 | 2023-12-18 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-12-19 | 2023-12-15 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-12-18 | 2023-12-14 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-12-15 | 2023-12-13 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-12-14 | 2023-12-12 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-12-13 | 2023-12-11 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-12-12 | 2023-12-08 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-12-11 | 2023-12-07 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-12-04 | 2023-11-30 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-12-01 | 2023-11-29 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-30 | 2023-11-28 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-28 | 2023-11-24 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-27 | 2023-11-23 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-24 | 2023-11-22 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-23 | 2023-11-21 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-22 | 2023-11-20 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-21 | 2023-11-17 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-20 | 2023-11-16 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-17 | 2023-11-15 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-16 | 2023-11-14 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-15 | 2023-11-13 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-14 | 2023-11-10 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-13 | 2023-11-09 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-10 | 2023-11-08 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-11-09 | 2023-11-07 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-08 | 2023-11-06 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-07 | 2023-11-03 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-11-06 | 2023-11-02 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-11-03 | 2023-11-01 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-11-02 | 2023-10-31 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-11-01 | 2023-10-30 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-10-31 | 2023-10-27 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-10-30 | 2023-10-26 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-10-27 | 2023-10-25 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-10-26 | 2023-10-24 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-10-17 | 2023-10-13 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-10-16 | 2023-10-12 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-10-13 | 2023-10-11 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-10-12 | 2023-10-10 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-10-11 | 2023-10-09 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-10-10 | 2023-10-06 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-10-09 | 2023-10-05 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-10-06 | 2023-10-04 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-10-05 | 2023-10-03 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-10-04 | 2023-09-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-10-03 | 2023-09-28 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-09-29 | 2023-09-27 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-09-28 | 2023-09-26 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-09-27 | 2023-09-25 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-09-26 | 2023-09-22 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-09-25 | 2023-09-21 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-09-22 | 2023-09-20 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-09-21 | 2023-09-19 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-09-20 | 2023-09-18 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-09-19 | 2023-09-15 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-09-18 | 2023-09-14 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-09-15 | 2023-09-13 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-09-14 | 2023-09-12 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-09-13 | 2023-09-11 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-09-12 | 2023-09-07 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-09-11 | 2023-09-06 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-09-07 | 2023-09-05 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-09-06 | 2023-09-04 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-09-05 | 2023-08-31 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-09-04 | 2023-08-30 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-31 | 2023-08-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-30 | 2023-08-28 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-29 | 2023-08-25 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-28 | 2023-08-24 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-25 | 2023-08-23 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-24 | 2023-08-22 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-23 | 2023-08-21 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-08-22 | 2023-08-18 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-08-21 | 2023-08-17 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-08-18 | 2023-08-16 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-17 | 2023-08-15 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-16 | 2023-08-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-15 | 2023-08-11 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-14 | 2023-08-10 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-08-11 | 2023-08-09 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-08-10 | 2023-08-08 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-08-09 | 2023-08-07 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-08-08 | 2023-08-04 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-08-07 | 2023-08-03 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-08-04 | 2023-08-02 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-08-03 | 2023-08-01 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-08-02 | 2023-07-31 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-08-01 | 2023-07-28 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-07-31 | 2023-07-27 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-07-28 | 2023-07-26 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-07-27 | 2023-07-25 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-07-26 | 2023-07-24 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-07-25 | 2023-07-21 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-07-24 | 2023-07-20 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-07-21 | 2023-07-19 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-07-19 | 2023-07-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-07-18 | 2023-07-13 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-07-14 | 2023-07-12 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-07-13 | 2023-07-11 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-07-12 | 2023-07-10 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-07-11 | 2023-07-07 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-07-10 | 2023-07-06 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-07-07 | 2023-07-05 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-07-06 | 2023-07-04 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-07-05 | 2023-07-03 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-07-04 | 2023-06-30 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-06-29 | 2023-06-27 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-06-28 | 2023-06-26 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-06-27 | 2023-06-23 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-06-26 | 2023-06-21 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-06-16 | 2023-06-14 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-06-15 | 2023-06-13 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-06-14 | 2023-06-12 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-06-13 | 2023-06-09 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-06-12 | 2023-06-08 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-06-09 | 2023-06-07 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-06-08 | 2023-06-06 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-06-07 | 2023-06-05 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-06-06 | 2023-06-02 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-06-05 | 2023-06-01 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-06-01 | 2023-05-30 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-05-31 | 2023-05-29 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-05-30 | 2023-05-25 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-05-29 | 2023-05-24 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-05-25 | 2023-05-23 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-05-24 | 2023-05-22 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-05-23 | 2023-05-19 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-05-22 | 2023-05-18 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-05-19 | 2023-05-17 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-05-17 | 2023-05-15 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-05-12 | 2023-05-10 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-05-11 | 2023-05-09 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-05-10 | 2023-05-08 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-05-09 | 2023-05-05 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-05-08 | 2023-05-04 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-05-05 | 2023-05-03 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-05-04 | 2023-05-02 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-05-03 | 2023-04-28 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-05-02 | 2023-04-27 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-04-28 | 2023-04-26 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-04-27 | 2023-04-25 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-04-26 | 2023-04-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-04-25 | 2023-04-21 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-04-24 | 2023-04-20 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-04-21 | 2023-04-19 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-04-20 | 2023-04-18 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-04-19 | 2023-04-17 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-04-18 | 2023-04-14 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-04-17 | 2023-04-13 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-04-14 | 2023-04-12 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-04-13 | 2023-04-11 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-04-12 | 2023-04-06 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-04-11 | 2023-04-04 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-04-06 | 2023-04-03 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-04-03 | 2023-03-30 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-03-30 | 2023-03-28 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-03-28 | 2023-03-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-03-27 | 2023-03-23 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-03-24 | 2023-03-22 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-03-23 | 2023-03-21 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-03-22 | 2023-03-20 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-03-21 | 2023-03-17 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-03-20 | 2023-03-16 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-03-17 | 2023-03-15 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-03-16 | 2023-03-14 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-03-15 | 2023-03-13 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-03-14 | 2023-03-10 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-03-13 | 2023-03-09 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-03-10 | 2023-03-08 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-03-09 | 2023-03-07 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-03-08 | 2023-03-06 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-03-07 | 2023-03-03 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-03-06 | 2023-03-02 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-03-03 | 2023-03-01 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-03-02 | 2023-02-28 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-03-01 | 2023-02-27 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-02-28 | 2023-02-24 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-02-27 | 2023-02-23 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-02-24 | 2023-02-22 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-02-23 | 2023-02-21 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-02-22 | 2023-02-20 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-02-21 | 2023-02-17 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-02-20 | 2023-02-16 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-02-17 | 2023-02-15 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2023-02-16 | 2023-02-14 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-02-15 | 2023-02-13 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-02-14 | 2023-02-10 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-02-13 | 2023-02-09 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-02-10 | 2023-02-08 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-02-09 | 2023-02-07 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-02-08 | 2023-02-06 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-02-07 | 2023-02-03 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-02-06 | 2023-02-02 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2023-02-03 | 2023-02-01 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-02-02 | 2023-01-31 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-01-31 | 2023-01-27 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-01-30 | 2023-01-26 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-01-27 | 2023-01-20 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-01-26 | 2023-01-19 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-01-20 | 2023-01-18 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-01-19 | 2023-01-17 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-01-18 | 2023-01-16 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-01-17 | 2023-01-13 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-01-16 | 2023-01-12 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-01-13 | 2023-01-11 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-01-12 | 2023-01-10 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-01-11 | 2023-01-09 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-01-10 | 2023-01-06 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-01-09 | 2023-01-05 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-01-06 | 2023-01-04 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-01-05 | 2023-01-03 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-01-04 | 2022-12-30 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-01-03 | 2022-12-29 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-12-30 | 2022-12-28 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-12-29 | 2022-12-23 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2022-12-28 | 2022-12-22 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2022-12-23 | 2022-12-21 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-12-22 | 2022-12-20 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-12-21 | 2022-12-19 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-12-20 | 2022-12-16 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2022-12-19 | 2022-12-15 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-12-16 | 2022-12-14 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2022-12-15 | 2022-12-13 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-12-14 | 2022-12-12 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2022-12-13 | 2022-12-09 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2022-12-12 | 2022-12-08 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2022-12-09 | 2022-12-07 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-12-08 | 2022-12-06 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-12-07 | 2022-12-05 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-12-05 | 2022-12-01 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-12-02 | 2022-11-30 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-12-01 | 2022-11-29 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-11-30 | 2022-11-28 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-11-29 | 2022-11-25 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-11-28 | 2022-11-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2022-11-25 | 2022-11-23 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-11-24 | 2022-11-22 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2022-11-23 | 2022-11-21 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2022-11-22 | 2022-11-18 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2022-11-21 | 2022-11-17 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2022-11-18 | 2022-11-16 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2022-11-17 | 2022-11-15 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-11-16 | 2022-11-14 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-11-15 | 2022-11-11 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2022-11-14 | 2022-11-10 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2022-11-11 | 2022-11-09 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2022-11-10 | 2022-11-08 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2022-11-09 | 2022-11-07 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2022-11-07 | 2022-11-03 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2022-11-04 | 2022-11-02 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2022-11-03 | 2022-11-01 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2022-11-02 | 2022-10-31 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2022-11-01 | 2022-10-28 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2022-10-31 | 2022-10-27 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2022-10-28 | 2022-10-26 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2022-10-27 | 2022-10-25 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2022-10-26 | 2022-10-24 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2022-10-25 | 2022-10-21 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2022-10-24 | 2022-10-20 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2022-10-21 | 2022-10-19 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2022-10-20 | 2022-10-18 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2022-10-14 | 2022-10-12 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2022-10-13 | 2022-10-11 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-10-12 | 2022-10-10 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-10-11 | 2022-10-07 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-10-10 | 2022-10-06 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-10-07 | 2022-10-05 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2022-10-06 | 2022-10-03 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2022-10-05 | 2022-09-30 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2022-10-03 | 2022-09-29 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2022-09-30 | 2022-09-28 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2022-09-29 | 2022-09-27 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2022-09-28 | 2022-09-26 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-09-27 | 2022-09-23 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2022-09-26 | 2022-09-22 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2022-09-23 | 2022-09-21 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2022-09-22 | 2022-09-20 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2022-09-21 | 2022-09-19 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2022-09-20 | 2022-09-16 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2022-09-19 | 2022-09-15 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-09-16 | 2022-09-14 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-09-15 | 2022-09-13 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-09-14 | 2022-09-09 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2022-09-13 | 2022-09-08 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2022-09-09 | 2022-09-07 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2022-09-08 | 2022-09-06 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2022-09-07 | 2022-09-05 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2022-09-06 | 2022-09-02 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2022-09-05 | 2022-09-01 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2022-09-02 | 2022-08-31 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2022-09-01 | 2022-08-30 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-31 | 2022-08-29 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-08-30 | 2022-08-26 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-08-29 | 2022-08-25 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-08-26 | 2022-08-24 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-08-25 | 2022-08-23 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-08-24 | 2022-08-22 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2022-08-23 | 2022-08-19 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-22 | 2022-08-18 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-19 | 2022-08-17 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-18 | 2022-08-16 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-08-17 | 2022-08-15 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-16 | 2022-08-12 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-15 | 2022-08-11 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-12 | 2022-08-10 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-11 | 2022-08-09 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2022-08-10 | 2022-08-08 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2022-08-09 | 2022-08-05 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-08-08 | 2022-08-04 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-05 | 2022-08-03 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2022-08-04 | 2022-08-02 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2022-08-03 | 2022-08-01 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2022-08-02 | 2022-07-29 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2022-08-01 | 2022-07-28 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-07-29 | 2022-07-27 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2022-07-28 | 2022-07-26 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-27 | 2022-07-25 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-26 | 2022-07-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-25 | 2022-07-21 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-22 | 2022-07-20 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2022-07-21 | 2022-07-19 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-20 | 2022-07-18 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-19 | 2022-07-15 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-07-18 | 2022-07-14 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-07-15 | 2022-07-13 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-07-14 | 2022-07-12 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-07-13 | 2022-07-11 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-07-12 | 2022-07-08 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-11 | 2022-07-07 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-08 | 2022-07-06 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2022-07-07 | 2022-07-05 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2022-07-06 | 2022-07-04 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-07-05 | 2022-06-30 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2022-07-04 | 2022-06-29 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2022-06-30 | 2022-06-28 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2022-06-29 | 2022-06-27 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2022-06-28 | 2022-06-24 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2022-06-27 | 2022-06-23 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2022-06-24 | 2022-06-22 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-06-23 | 2022-06-21 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2022-06-22 | 2022-06-20 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2022-06-21 | 2022-06-17 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2022-06-20 | 2022-06-16 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-06-17 | 2022-06-15 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2022-06-16 | 2022-06-14 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2022-06-15 | 2022-06-13 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-06-14 | 2022-06-10 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-06-13 | 2022-06-09 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2022-06-10 | 2022-06-08 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2022-06-09 | 2022-06-07 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2022-06-08 | 2022-06-06 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-06-07 | 2022-06-02 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2022-06-06 | 2022-06-01 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2022-06-02 | 2022-05-31 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2022-06-01 | 2022-05-30 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2022-05-31 | 2022-05-27 | 0.063 | 48,000 | +48,000 | 0.00% | 3,024 |
| 2021-03-30 | 2021-03-26 | 0.375 | 0 | -504,000 | ||
| 2021-03-25 | 2021-03-23 | 0.390 | 504,000 | +503,000 | 0.04% | 196,560 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,000 | +37 | 0.00% | 390 |
| 2021-02-19 | 2021-02-17 | 0.395 | 963 | -76 | 0.00% | 380 |
| 2021-01-15 | 2021-01-13 | 0.346 | 1,039 | -25,974 | 0.00% | 360 |
| 2021-01-07 | 2021-01-05 | 0.361 | 27,013 | +1,039 | 0.01% | 9,750 |
| 2020-08-24 | 2020-08-20 | 0.770 | 25,974 | +25,974 | 0.01% | 20,000 |
| 2018-03-12 | 2018-03-08 | 4.668 | 0 | -20,779 | ||
| 2018-03-08 | 2018-03-06 | 4.620 | 20,779 | +20,779 | 0.01% | 95,999 |
| 2018-03-06 | 2018-03-02 | 4.620 | 0 | -15,584 | ||
| 2018-03-05 | 2018-03-01 | 4.620 | 15,584 | +15,584 | 0.01% | 71,998 |
| 2017-06-20 | 2017-06-16 | 7.219 | 0 | -45,714 | ||
| 2017-06-19 | 2017-06-15 | 7.074 | 45,714 | +20,779 | 0.03% | 323,398 |
| 2017-06-16 | 2017-06-14 | 7.315 | 24,935 | +13,506 | 0.02% | 182,400 |
| 2017-06-15 | 2017-06-13 | 7.507 | 11,429 | +1,039 | 0.01% | 85,803 |
| 2017-06-13 | 2017-06-09 | 7.507 | 10,390 | -23,896 | 0.01% | 78,003 |
| 2017-06-12 | 2017-06-08 | 7.556 | 34,286 | +34,286 | 0.02% | 259,052 |
| 2017-06-09 | 2017-06-07 | 7.459 | 0 | -6,234 | ||
| 2017-06-07 | 2017-06-05 | 7.604 | 6,234 | -4,156 | 0.00% | 47,402 |
| 2017-06-06 | 2017-06-02 | 7.700 | 10,390 | +10,390 | 0.01% | 80,003 |
| 2017-06-05 | 2017-06-01 | 7.411 | 0 | -1,039 | ||
| 2017-06-02 | 2017-05-31 | 7.363 | 1,039 | +1,039 | 0.00% | 7,650 |
| 2017-05-31 | 2017-05-26 | 6.930 | 0 | -6,234 | ||
| 2017-05-29 | 2017-05-25 | 6.401 | 6,234 | +6,234 | 0.00% | 39,901 |
| 2017-05-19 | 2017-05-17 | 6.304 | 0 | -1,039 | ||
| 2017-05-18 | 2017-05-16 | 6.256 | 1,039 | -1,039 | 0.00% | 6,500 |
| 2017-05-16 | 2017-05-12 | 6.352 | 2,078 | -15,584 | 0.00% | 13,200 |
| 2017-05-15 | 2017-05-11 | 6.545 | 17,662 | +14,545 | 0.01% | 115,598 |
| 2017-05-12 | 2017-05-10 | 6.593 | 3,117 | +2,078 | 0.00% | 20,551 |
| 2017-05-05 | 2017-05-02 | 6.834 | 1,039 | +1,039 | 0.00% | 7,100 |
| 2017-04-25 | 2017-04-21 | 6.352 | 0 | -4,156 | ||
| 2017-04-18 | 2017-04-12 | 6.930 | 4,156 | +4,156 | 0.00% | 28,801 |
| 2017-04-12 | 2017-04-10 | 6.256 | 0 | -9,143 | ||
| 2017-04-11 | 2017-04-07 | 6.352 | 9,143 | -831 | 0.01% | 58,081 |
| 2017-04-10 | 2017-04-06 | 5.919 | 9,974 | -416 | 0.01% | 59,040 |
| 2017-04-07 | 2017-04-05 | 6.256 | 10,390 | -581 | 0.01% | 65,002 |
| 2017-04-06 | 2017-04-03 | 6.882 | 10,971 | +10,971 | 0.01% | 75,501 |
| 2017-04-05 | 2017-03-31 | 7.267 | 0 | -332 | ||
| 2017-04-03 | 2017-03-30 | 7.267 | 332 | -8,645 | 0.00% | 2,413 |
| 2017-03-31 | 2017-03-29 | 6.497 | 8,977 | +8,645 | 0.01% | 58,322 |
| 2017-03-27 | 2017-03-23 | 6.858 | 332 | -3,491 | 0.00% | 2,277 |
| 2017-03-24 | 2017-03-22 | 7.098 | 3,823 | +3,823 | 0.00% | 27,137 |
| 2017-03-23 | 2017-03-21 | 7.098 | 0 | -1,247 | ||
| 2017-03-22 | 2017-03-20 | 7.339 | 1,247 | -665 | 0.00% | 9,152 |
| 2017-03-21 | 2017-03-17 | 7.219 | 1,912 | +1,912 | 0.00% | 13,802 |
| 2017-03-20 | 2017-03-16 | 6.617 | 0 | -2,161 | ||
| 2017-03-17 | 2017-03-15 | 6.737 | 2,161 | +2,161 | 0.00% | 14,560 |
| 2017-03-16 | 2017-03-14 | 6.858 | 0 | -3,574 | ||
| 2017-03-15 | 2017-03-13 | 6.617 | 3,574 | +3,574 | 0.00% | 23,650 |
| 2017-03-07 | 2017-03-03 | 7.459 | 0 | -3,491 | ||
| 2017-03-06 | 2017-03-02 | 7.700 | 3,491 | +499 | 0.00% | 26,881 |
| 2017-03-02 | 2017-02-28 | 7.700 | 2,992 | +1,330 | 0.00% | 23,038 |
| 2017-03-01 | 2017-02-27 | 8.181 | 1,662 | +1,662 | 0.00% | 13,597 |
| 2017-02-15 | 2017-02-13 | 6.617 | 0 | -33,247 | ||
| 2017-02-14 | 2017-02-10 | 4.812 | 33,247 | -265,974 | 0.02% | 160,001 |
| 2017-02-06 | 2017-02-02 | 3.369 | 299,221 | +149,611 | 0.21% | 1,008,001 |
| 2016-12-16 | 2016-12-14 | 4.091 | 149,610 | +33,246 | 0.11% | 611,998 |
| 2016-12-15 | 2016-12-13 | 4.211 | 116,364 | +33,247 | 0.08% | 490,002 |
| 2016-11-24 | 2016-11-22 | 4.692 | 83,117 | +49,870 | 0.06% | 390,001 |
| 2016-11-23 | 2016-11-21 | 5.294 | 33,247 | +33,247 | 0.02% | 176,001 |
| 2016-10-05 | 2016-10-03 | 6.650 | 0 | -3,760 | ||
| 2016-07-29 | 2016-07-27 | 16.225 | 3,760 | -752 | 0.01% | 61,005 |
| 2016-07-28 | 2016-07-26 | 16.225 | 4,512 | -752 | 0.01% | 73,206 |
| 2016-06-16 | 2016-06-14 | 15.959 | 5,264 | +1,504 | 0.01% | 84,007 |
| 2016-05-13 | 2016-05-11 | 18.619 | 3,760 | -16,918 | 0.01% | 70,006 |
| 2016-05-11 | 2016-05-09 | 17.023 | 20,678 | +16,918 | 0.04% | 351,996 |
| 2015-06-09 | 2015-06-05 | 55.856 | 3,760 | -188 | 0.01% | 210,018 |
| 2015-06-08 | 2015-06-04 | 59.048 | 3,948 | +3,948 | 0.01% | 233,120 |
| 2015-03-18 | 2015-03-16 | 26.332 | 0 | -5,640 | ||
| 2015-03-17 | 2015-03-13 | 26.332 | 5,640 | +5,640 | 0.01% | 148,513 |
| 2015-02-25 | 2015-02-23 | 26.598 | 0 | -5,264 | ||
| 2015-02-24 | 2015-02-18 | 26.598 | 5,264 | -1,691 | 0.01% | 140,012 |
| 2015-02-23 | 2015-02-16 | 26.332 | 6,955 | +6,955 | 0.02% | 183,139 |
| 2015-02-17 | 2015-02-13 | 26.598 | 0 | -8,083 | ||
| 2015-02-16 | 2015-02-12 | 27.130 | 8,083 | +8,083 | 0.02% | 219,292 |
| 2015-02-13 | 2015-02-11 | 26.598 | 0 | -6,955 | ||
| 2015-02-12 | 2015-02-10 | 26.598 | 6,955 | +6,955 | 0.02% | 184,989 |
| 2015-02-11 | 2015-02-09 | 26.598 | 0 | -7,895 | ||
| 2015-02-10 | 2015-02-06 | 26.598 | 7,895 | +7,895 | 0.02% | 209,991 |
| 2015-02-05 | 2015-02-03 | 26.598 | 0 | -6,955 | ||
| 2015-02-04 | 2015-02-02 | 27.662 | 6,955 | +6,955 | 0.02% | 192,389 |
| 2015-02-03 | 2015-01-30 | 28.726 | 0 | -7,519 | ||
| 2015-02-02 | 2015-01-29 | 28.194 | 7,519 | +7,519 | 0.02% | 211,990 |
| 2015-01-30 | 2015-01-28 | 27.130 | 0 | -6,955 | ||
| 2015-01-29 | 2015-01-27 | 27.662 | 6,955 | +6,955 | 0.02% | 192,389 |
| 2015-01-23 | 2015-01-21 | 29.790 | 0 | -9,399 | ||
| 2015-01-22 | 2015-01-20 | 29.258 | 9,399 | +9,399 | 0.02% | 274,994 |
| 2015-01-21 | 2015-01-19 | 29.258 | 0 | -7,519 | ||
| 2015-01-20 | 2015-01-16 | 30.322 | 7,519 | +7,519 | 0.02% | 227,989 |
| 2015-01-19 | 2015-01-15 | 31.386 | 0 | -7,519 | ||
| 2015-01-16 | 2015-01-14 | 31.918 | 7,519 | +7,519 | 0.02% | 239,989 |
| 2015-01-13 | 2015-01-09 | 27.130 | 0 | -3,196 | ||
| 2015-01-12 | 2015-01-08 | 27.662 | 3,196 | +3,196 | 0.01% | 88,408 |
| 2015-01-07 | 2015-01-05 | 34.045 | 0 | -4,700 | ||
| 2015-01-06 | 2015-01-02 | 33.513 | 4,700 | +4,700 | 0.01% | 157,513 |
| 2014-12-29 | 2014-12-22 | 36.705 | 0 | -9,775 | ||
| 2014-12-23 | 2014-12-19 | 35.641 | 9,775 | +9,775 | 0.02% | 348,394 |
| 2014-12-15 | 2014-12-11 | 37.769 | 0 | -9,775 | ||
| 2014-12-12 | 2014-12-10 | 38.301 | 9,775 | +9,775 | 0.02% | 374,394 |
| 2014-12-01 | 2014-11-27 | 36.705 | 0 | -2,820 | ||
| 2014-11-28 | 2014-11-26 | 36.705 | 2,820 | +2,820 | 0.01% | 103,509 |
| 2014-11-26 | 2014-11-24 | 36.705 | 0 | -5,452 | ||
| 2014-11-25 | 2014-11-21 | 36.173 | 5,452 | +5,452 | 0.01% | 197,217 |
| 2014-11-13 | 2014-11-11 | 34.577 | 0 | -6,015 | ||
| 2014-11-12 | 2014-11-10 | 34.045 | 6,015 | +6,015 | 0.01% | 204,783 |
| 2014-11-10 | 2014-11-06 | 35.109 | 0 | -6,767 | ||
| 2014-11-07 | 2014-11-05 | 35.109 | 6,767 | +6,767 | 0.02% | 237,585 |
| 2014-10-28 | 2014-10-24 | 36.705 | 0 | -7,707 | ||
| 2014-10-27 | 2014-10-23 | 36.705 | 7,707 | -7,332 | 0.02% | 282,887 |
| 2014-10-24 | 2014-10-22 | 36.705 | 15,039 | +15,039 | 0.04% | 552,010 |
| 2014-10-23 | 2014-10-21 | 37.769 | 0 | -6,391 | ||
| 2014-10-22 | 2014-10-20 | 37.769 | 6,391 | +3,383 | 0.01% | 241,383 |
| 2014-10-21 | 2014-10-17 | 37.769 | 3,008 | -8,835 | 0.01% | 113,610 |
| 2014-10-20 | 2014-10-16 | 37.769 | 11,843 | +4,324 | 0.03% | 447,300 |
| 2014-10-17 | 2014-10-15 | 38.301 | 7,519 | -7,708 | 0.02% | 287,986 |
| 2014-10-16 | 2014-10-14 | 38.301 | 15,227 | +15,227 | 0.04% | 583,211 |
| 2014-10-13 | 2014-10-09 | 38.301 | 0 | -9,587 | ||
| 2014-10-10 | 2014-10-08 | 38.301 | 9,587 | +3,947 | 0.02% | 367,193 |
| 2014-10-09 | 2014-10-07 | 37.769 | 5,640 | +5,640 | 0.01% | 213,018 |
| 2014-10-03 | 2014-09-29 | 38.301 | 0 | -4,700 | ||
| 2014-09-30 | 2014-09-26 | 38.833 | 4,700 | +4,700 | 0.01% | 182,516 |
| 2014-09-18 | 2014-09-16 | 38.833 | 0 | -11,843 | ||
| 2014-09-17 | 2014-09-15 | 38.833 | 11,843 | +11,843 | 0.03% | 459,900 |
| 2014-09-16 | 2014-09-12 | 39.365 | 0 | -3,948 | ||
| 2014-09-15 | 2014-09-11 | 38.301 | 3,948 | +3,948 | 0.01% | 151,213 |
| 2014-09-08 | 2014-09-04 | 38.301 | 0 | -8,083 | ||
| 2014-09-05 | 2014-09-03 | 38.301 | 8,083 | +8,083 | 0.02% | 309,588 |
| 2014-09-01 | 2014-08-28 | 39.897 | 0 | -8,647 | ||
| 2014-08-29 | 2014-08-27 | 39.897 | 8,647 | +8,647 | 0.02% | 344,990 |
| 2014-08-25 | 2014-08-21 | 38.833 | 0 | -8,271 | ||
| 2014-08-22 | 2014-08-20 | 38.833 | 8,271 | +8,271 | 0.02% | 321,189 |
| 2014-08-15 | 2014-08-13 | 37.237 | 0 | -9,399 | ||
| 2014-08-14 | 2014-08-12 | 37.769 | 9,399 | +9,399 | 0.02% | 354,992 |
| 2014-08-13 | 2014-08-11 | 37.769 | 0 | -7,331 | ||
| 2014-08-12 | 2014-08-08 | 37.769 | 7,331 | -3,948 | 0.02% | 276,886 |
| 2014-08-11 | 2014-08-07 | 37.769 | 11,279 | +11,279 | 0.03% | 425,999 |
| 2014-08-08 | 2014-08-06 | 37.769 | 0 | -10,527 | ||
| 2014-08-07 | 2014-08-05 | 37.769 | 10,527 | +10,527 | 0.02% | 397,596 |
| 2014-08-06 | 2014-08-04 | 37.769 | 0 | -13,159 | ||
| 2014-08-05 | 2014-08-01 | 37.769 | 13,159 | +13,159 | 0.03% | 497,005 |
| 2014-08-04 | 2014-07-31 | 38.301 | 0 | -15,979 | ||
| 2014-08-01 | 2014-07-30 | 37.237 | 15,979 | +15,979 | 0.04% | 595,013 |
| 2014-07-31 | 2014-07-29 | 36.173 | 0 | -3,760 | ||
| 2014-07-30 | 2014-07-28 | 37.237 | 3,760 | +3,760 | 0.01% | 140,012 |
| 2014-07-24 | 2014-07-22 | 33.513 | 0 | -14,099 | ||
| 2014-07-23 | 2014-07-21 | 34.577 | 14,099 | +14,099 | 0.03% | 487,507 |
| 2014-07-18 | 2014-07-16 | 31.918 | 0 | -3,760 | ||
| 2014-07-17 | 2014-07-15 | 31.386 | 3,760 | +3,760 | 0.01% | 118,010 |
| 2014-07-16 | 2014-07-14 | 30.854 | 0 | -9,211 | ||
| 2014-07-15 | 2014-07-11 | 30.854 | 9,211 | +9,211 | 0.02% | 284,193 |
| 2014-07-04 | 2014-07-02 | 29.790 | 0 | -16,919 | ||
| 2014-07-03 | 2014-06-30 | 30.322 | 16,919 | +16,919 | 0.04% | 513,013 |
| 2014-06-30 | 2014-06-26 | 30.322 | 0 | -6,391 | ||
| 2014-06-27 | 2014-06-25 | 30.322 | 6,391 | +6,391 | 0.01% | 193,786 |
| 2014-06-25 | 2014-06-23 | 30.322 | 0 | -9,399 | ||
| 2014-06-24 | 2014-06-20 | 30.854 | 9,399 | +9,399 | 0.03% | 289,994 |
| 2014-06-20 | 2014-06-18 | 29.258 | 0 | -9,775 | ||
| 2014-06-19 | 2014-06-17 | 30.322 | 9,775 | +9,775 | 0.03% | 296,395 |
| 2014-06-11 | 2014-06-09 | 27.662 | 0 | -3,760 | ||
| 2014-06-10 | 2014-06-06 | 27.662 | 3,760 | +3,760 | 0.01% | 104,009 |
| 2014-06-06 | 2014-06-04 | 27.662 | 0 | -9,399 | ||
| 2014-06-05 | 2014-06-03 | 27.662 | 9,399 | +3,947 | 0.03% | 259,994 |
| 2014-06-04 | 2014-05-30 | 28.194 | 5,452 | +5,452 | 0.02% | 153,713 |
| 2014-06-03 | 2014-05-29 | 27.662 | 0 | -564 | ||
| 2014-05-30 | 2014-05-28 | 27.662 | 564 | -12,971 | 0.00% | 15,601 |
| 2014-05-29 | 2014-05-27 | 27.130 | 13,535 | +13,535 | 0.04% | 367,204 |
| 2014-05-28 | 2014-05-26 | 28.194 | 0 | -9,399 | ||
| 2014-05-27 | 2014-05-23 | 28.726 | 9,399 | +9,399 | 0.03% | 269,994 |
| 2014-04-30 | 2014-04-28 | 28.194 | 0 | -2,444 | ||
| 2014-04-29 | 2014-04-25 | 29.258 | 2,444 | +2,444 | 0.01% | 71,506 |
| 2014-04-28 | 2014-04-24 | 28.726 | 0 | -11,279 | ||
| 2014-04-25 | 2014-04-23 | 27.662 | 11,279 | +11,279 | 0.03% | 311,999 |
| 2014-04-14 | 2014-04-10 | 29.258 | 0 | -2,632 | ||
| 2014-04-11 | 2014-04-09 | 29.258 | 2,632 | +2,632 | 0.01% | 77,007 |
| 2014-03-25 | 2014-03-21 | 31.918 | 0 | -5,640 | ||
| 2014-03-24 | 2014-03-20 | 32.450 | 5,640 | -6,015 | 0.02% | 183,016 |
| 2014-03-21 | 2014-03-19 | 32.982 | 11,655 | +7,519 | 0.03% | 384,400 |
| 2014-03-20 | 2014-03-18 | 32.982 | 4,136 | +4,136 | 0.01% | 136,412 |
| 2014-03-14 | 2014-03-12 | 37.237 | 0 | -188 | ||
| 2014-03-13 | 2014-03-11 | 39.897 | 188 | -9,211 | 0.00% | 7,501 |
| 2014-03-12 | 2014-03-10 | 37.237 | 9,399 | +9,399 | 0.03% | 349,993 |
| 2014-03-10 | 2014-03-06 | 37.237 | 0 | -12,031 | ||
| 2014-03-07 | 2014-03-05 | 37.237 | 12,031 | +12,031 | 0.03% | 448,001 |
| 2014-03-06 | 2014-03-04 | 37.237 | 0 | -1,880 | ||
| 2014-03-05 | 2014-03-03 | 37.237 | 1,880 | +1,880 | 0.01% | 70,006 |
| 2014-03-03 | 2014-02-27 | 36.705 | 0 | -3,760 | ||
| 2014-02-28 | 2014-02-26 | 37.237 | 3,760 | -7,519 | 0.01% | 140,012 |
| 2014-02-27 | 2014-02-25 | 37.237 | 11,279 | +11,279 | 0.03% | 419,999 |
| 2014-02-25 | 2014-02-21 | 37.769 | 0 | -9,399 | ||
| 2014-02-24 | 2014-02-20 | 36.705 | 9,399 | +9,399 | 0.03% | 344,993 |
| 2014-02-20 | 2014-02-18 | 36.705 | 0 | -9,399 | ||
| 2014-02-19 | 2014-02-17 | 37.237 | 9,399 | +9,399 | 0.03% | 349,993 |
| 2014-02-07 | 2014-02-05 | 37.237 | 0 | -4,136 | ||
| 2014-02-06 | 2014-02-04 | 37.237 | 4,136 | +4,136 | 0.01% | 154,013 |
| 2014-02-05 | 2014-01-30 | 37.769 | 0 | -9,587 | ||
| 2014-02-04 | 2014-01-28 | 37.237 | 9,587 | -1,692 | 0.03% | 356,993 |
| 2014-01-29 | 2014-01-27 | 36.705 | 11,279 | +11,279 | 0.03% | 413,999 |
| 2014-01-28 | 2014-01-24 | 37.237 | 0 | -12,971 | ||
| 2014-01-27 | 2014-01-23 | 37.237 | 12,971 | +12,971 | 0.04% | 483,004 |
| 2014-01-24 | 2014-01-22 | 37.237 | 0 | -8,459 | ||
| 2014-01-23 | 2014-01-21 | 36.705 | 8,459 | -8,836 | 0.02% | 310,490 |
| 2014-01-22 | 2014-01-20 | 36.173 | 17,295 | +17,295 | 0.05% | 625,617 |
| 2014-01-20 | 2014-01-16 | 36.173 | 0 | -5,640 | ||
| 2014-01-17 | 2014-01-15 | 36.173 | 5,640 | +5,640 | 0.02% | 204,017 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy