History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2025-10-13 | 2025-10-09 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2025-10-10 | 2025-10-08 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2025-10-09 | 2025-10-06 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2025-10-08 | 2025-10-03 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2025-10-06 | 2025-10-02 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2025-10-03 | 2025-09-30 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2025-10-02 | 2025-09-29 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2025-09-30 | 2025-09-26 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2025-09-29 | 2025-09-25 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2025-09-26 | 2025-09-24 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2025-09-25 | 2025-09-23 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2025-09-24 | 2025-09-22 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2025-09-23 | 2025-09-19 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2025-09-22 | 2025-09-18 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2025-09-19 | 2025-09-17 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2025-09-18 | 2025-09-16 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-09-17 | 2025-09-15 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-09-15 | 2025-09-11 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-09-12 | 2025-09-10 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-09-09 | 2025-09-05 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-09-08 | 2025-09-04 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-09-05 | 2025-09-03 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-09-04 | 2025-09-02 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-08-28 | 2025-08-26 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-08-27 | 2025-08-25 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-25 | 2025-08-21 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-08-19 | 2025-08-15 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-08-18 | 2025-08-14 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-08-14 | 2025-08-12 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-13 | 2025-08-11 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-08-12 | 2025-08-08 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-11 | 2025-08-07 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-08 | 2025-08-06 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-07 | 2025-08-05 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-06 | 2025-08-04 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-05 | 2025-08-01 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-04 | 2025-07-31 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-08-01 | 2025-07-30 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-07-31 | 2025-07-29 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-07-30 | 2025-07-28 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-07-29 | 2025-07-25 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2025-07-28 | 2025-07-24 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-25 | 2025-07-23 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-07-24 | 2025-07-22 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-07-23 | 2025-07-21 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2025-07-22 | 2025-07-18 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2025-07-21 | 2025-07-17 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-18 | 2025-07-16 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-17 | 2025-07-15 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2025-07-16 | 2025-07-14 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-15 | 2025-07-11 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-07-14 | 2025-07-10 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-07-11 | 2025-07-09 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-07-10 | 2025-07-08 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-09 | 2025-07-07 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-08 | 2025-07-04 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-07 | 2025-07-03 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-04 | 2025-07-02 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2025-07-03 | 2025-06-30 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-07-02 | 2025-06-27 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2025-06-30 | 2025-06-26 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2025-06-27 | 2025-06-25 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-06-26 | 2025-06-24 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2025-06-25 | 2025-06-23 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-06-24 | 2025-06-20 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2025-06-23 | 2025-06-19 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2025-06-20 | 2025-06-18 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2025-06-19 | 2025-06-17 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-06-18 | 2025-06-16 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2025-06-17 | 2025-06-13 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2025-06-16 | 2025-06-12 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2025-06-13 | 2025-06-11 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2025-06-12 | 2025-06-10 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2025-06-11 | 2025-06-09 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2025-06-10 | 2025-06-06 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2025-06-09 | 2025-06-05 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2025-06-06 | 2025-06-04 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2025-06-05 | 2025-06-03 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-06-04 | 2025-06-02 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-06-02 | 2025-05-29 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-05-30 | 2025-05-28 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-05-28 | 2025-05-26 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-05-27 | 2025-05-23 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-05-26 | 2025-05-22 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-05-23 | 2025-05-21 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-05-22 | 2025-05-20 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-05-21 | 2025-05-19 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2025-05-20 | 2025-05-16 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-05-19 | 2025-05-15 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-05-16 | 2025-05-14 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-05-15 | 2025-05-13 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-05-14 | 2025-05-12 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-05-13 | 2025-05-09 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-05-12 | 2025-05-08 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-05-09 | 2025-05-07 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-05-08 | 2025-05-06 | 0.018 | 372,000 | +0 | 0.03% | 6,696 |
| 2025-05-07 | 2025-05-02 | 0.018 | 372,000 | +0 | 0.03% | 6,696 |
| 2025-05-06 | 2025-04-30 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-05-02 | 2025-04-29 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-04-30 | 2025-04-28 | 0.018 | 372,000 | +0 | 0.03% | 6,696 |
| 2025-04-29 | 2025-04-25 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-04-28 | 2025-04-24 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-04-25 | 2025-04-23 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-04-24 | 2025-04-22 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-04-23 | 2025-04-17 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-04-22 | 2025-04-16 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-04-17 | 2025-04-15 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-04-16 | 2025-04-14 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-04-15 | 2025-04-11 | 0.019 | 372,000 | +0 | 0.03% | 7,068 |
| 2025-04-14 | 2025-04-10 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-04-11 | 2025-04-09 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-04-09 | 2025-04-07 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-04-08 | 2025-04-03 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-04-07 | 2025-04-02 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-04-03 | 2025-04-01 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-04-02 | 2025-03-31 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-04-01 | 2025-03-28 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-03-31 | 2025-03-27 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-03-28 | 2025-03-26 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-03-27 | 2025-03-25 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-03-26 | 2025-03-24 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-03-25 | 2025-03-21 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-03-24 | 2025-03-20 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-03-21 | 2025-03-19 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-03-20 | 2025-03-18 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-03-19 | 2025-03-17 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-03-18 | 2025-03-14 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-03-17 | 2025-03-13 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-03-14 | 2025-03-12 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-03-13 | 2025-03-11 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-03-12 | 2025-03-10 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-03-11 | 2025-03-07 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-03-10 | 2025-03-06 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-03-07 | 2025-03-05 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-03-06 | 2025-03-04 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-03-05 | 2025-03-03 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-03-04 | 2025-02-28 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-03-03 | 2025-02-27 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-02-28 | 2025-02-26 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-02-27 | 2025-02-25 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-02-26 | 2025-02-24 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-02-25 | 2025-02-21 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-02-24 | 2025-02-20 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.020 | 372,000 | +0 | 0.03% | 7,440 |
| 2025-02-20 | 2025-02-18 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-02-19 | 2025-02-17 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-02-18 | 2025-02-14 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-02-17 | 2025-02-13 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-02-14 | 2025-02-12 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-02-13 | 2025-02-11 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-02-12 | 2025-02-10 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-02-11 | 2025-02-07 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-02-10 | 2025-02-06 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-02-07 | 2025-02-05 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-02-06 | 2025-02-04 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-02-05 | 2025-02-03 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2025-02-04 | 2025-01-28 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-02-03 | 2025-01-24 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-01-27 | 2025-01-23 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-01-24 | 2025-01-22 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-01-23 | 2025-01-21 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2025-01-22 | 2025-01-20 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-01-21 | 2025-01-17 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2025-01-20 | 2025-01-16 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-01-14 | 2025-01-10 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2025-01-10 | 2025-01-08 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-01-06 | 2025-01-02 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-01-03 | 2024-12-31 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2025-01-02 | 2024-12-27 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-30 | 2024-12-24 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-27 | 2024-12-20 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-23 | 2024-12-19 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-12-20 | 2024-12-18 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-12-19 | 2024-12-17 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-12-18 | 2024-12-16 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-12-17 | 2024-12-13 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-12-16 | 2024-12-12 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2024-12-13 | 2024-12-11 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-12 | 2024-12-10 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-11 | 2024-12-09 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-10 | 2024-12-06 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-09 | 2024-12-05 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-06 | 2024-12-04 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-05 | 2024-12-03 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-04 | 2024-12-02 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-12-03 | 2024-11-29 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-12-02 | 2024-11-28 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-11-29 | 2024-11-27 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-11-28 | 2024-11-26 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-11-27 | 2024-11-25 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-11-26 | 2024-11-22 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-11-25 | 2024-11-21 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-11-20 | 2024-11-18 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-11-19 | 2024-11-15 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-11-18 | 2024-11-14 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-11-14 | 2024-11-12 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-11-13 | 2024-11-11 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2024-11-12 | 2024-11-08 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2024-11-11 | 2024-11-07 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2024-11-08 | 2024-11-06 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-11-07 | 2024-11-05 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2024-11-06 | 2024-11-04 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-11-05 | 2024-11-01 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-11-04 | 2024-10-31 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2024-11-01 | 2024-10-30 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2024-10-31 | 2024-10-29 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-10-30 | 2024-10-28 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-10-29 | 2024-10-25 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-10-28 | 2024-10-24 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-10-25 | 2024-10-23 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-10-24 | 2024-10-22 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-10-23 | 2024-10-21 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-10-22 | 2024-10-18 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-10-21 | 2024-10-17 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-10-18 | 2024-10-16 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2024-10-17 | 2024-10-15 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2024-10-16 | 2024-10-14 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-10-15 | 2024-10-10 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-10-14 | 2024-10-09 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-10-10 | 2024-10-08 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-10-09 | 2024-10-07 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-10-08 | 2024-10-04 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2024-10-07 | 2024-10-03 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-10-04 | 2024-10-02 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-10-03 | 2024-09-30 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-10-02 | 2024-09-27 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-09-30 | 2024-09-26 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-09-27 | 2024-09-25 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-09-26 | 2024-09-24 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-09-19 | 2024-09-16 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-09-17 | 2024-09-13 | 0.021 | 372,000 | +0 | 0.03% | 7,812 |
| 2024-09-16 | 2024-09-12 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-09-13 | 2024-09-11 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-09-12 | 2024-09-10 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-09-11 | 2024-09-09 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-09-10 | 2024-09-05 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-09-09 | 2024-09-04 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-09-05 | 2024-09-03 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-09-04 | 2024-09-02 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-09-03 | 2024-08-30 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-09-02 | 2024-08-29 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-27 | 2024-08-23 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-08-26 | 2024-08-22 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-23 | 2024-08-21 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-22 | 2024-08-20 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-21 | 2024-08-19 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-20 | 2024-08-16 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-19 | 2024-08-15 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-14 | 2024-08-12 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-13 | 2024-08-09 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-12 | 2024-08-08 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-09 | 2024-08-07 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-07 | 2024-08-05 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-06 | 2024-08-02 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-08-05 | 2024-08-01 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-02 | 2024-07-31 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-08-01 | 2024-07-30 | 0.022 | 372,000 | +0 | 0.03% | 8,184 |
| 2024-07-31 | 2024-07-29 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-07-29 | 2024-07-25 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-07-26 | 2024-07-24 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-07-25 | 2024-07-23 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2024-07-24 | 2024-07-22 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2024-07-23 | 2024-07-19 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-17 | 2024-07-15 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2024-07-15 | 2024-07-11 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2024-07-09 | 2024-07-05 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-07-08 | 2024-07-04 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2024-07-05 | 2024-07-03 | 0.023 | 372,000 | +0 | 0.03% | 8,556 |
| 2024-07-04 | 2024-07-02 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2024-07-03 | 2024-06-28 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2024-07-02 | 2024-06-27 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-06-28 | 2024-06-26 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2024-06-27 | 2024-06-25 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2024-06-26 | 2024-06-24 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2024-06-25 | 2024-06-21 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2024-06-24 | 2024-06-20 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2024-06-21 | 2024-06-19 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-06-19 | 2024-06-17 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-06-18 | 2024-06-14 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-06-17 | 2024-06-13 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-06-14 | 2024-06-12 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-06-13 | 2024-06-11 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-06-12 | 2024-06-07 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-06-11 | 2024-06-06 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-06-07 | 2024-06-05 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-06-06 | 2024-06-04 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2024-06-05 | 2024-06-03 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-06-04 | 2024-05-31 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-06-03 | 2024-05-30 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-05-31 | 2024-05-29 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-05-30 | 2024-05-28 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-05-29 | 2024-05-27 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-05-28 | 2024-05-24 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-05-27 | 2024-05-23 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-05-24 | 2024-05-22 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-05-23 | 2024-05-21 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-05-22 | 2024-05-20 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-05-21 | 2024-05-17 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2024-05-20 | 2024-05-16 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2024-05-17 | 2024-05-14 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2024-05-16 | 2024-05-13 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2024-05-14 | 2024-05-10 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-05-13 | 2024-05-09 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-05-10 | 2024-05-08 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-05-09 | 2024-05-07 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-05-08 | 2024-05-06 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-05-07 | 2024-05-03 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-05-06 | 2024-05-02 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-05-03 | 2024-04-30 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-05-02 | 2024-04-29 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-30 | 2024-04-26 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-29 | 2024-04-25 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-26 | 2024-04-24 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-04-25 | 2024-04-23 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-04-24 | 2024-04-22 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-04-23 | 2024-04-19 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-04-22 | 2024-04-18 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2024-04-19 | 2024-04-17 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-18 | 2024-04-16 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-17 | 2024-04-15 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-16 | 2024-04-12 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-15 | 2024-04-11 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-12 | 2024-04-10 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-11 | 2024-04-09 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-10 | 2024-04-08 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-04-09 | 2024-04-05 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-04-08 | 2024-04-03 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-04-05 | 2024-04-02 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-04-03 | 2024-03-28 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-04-02 | 2024-03-27 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-03-28 | 2024-03-26 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-03-27 | 2024-03-25 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-03-26 | 2024-03-22 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-03-25 | 2024-03-21 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-03-22 | 2024-03-20 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-03-21 | 2024-03-19 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-03-20 | 2024-03-18 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-03-19 | 2024-03-15 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-03-18 | 2024-03-14 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-03-15 | 2024-03-13 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-03-14 | 2024-03-12 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-03-13 | 2024-03-11 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-03-12 | 2024-03-08 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-03-11 | 2024-03-07 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-03-08 | 2024-03-06 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-03-07 | 2024-03-05 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-03-06 | 2024-03-04 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-03-05 | 2024-03-01 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-03-04 | 2024-02-29 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-03-01 | 2024-02-28 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2024-02-29 | 2024-02-27 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2024-02-28 | 2024-02-26 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-02-27 | 2024-02-23 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-02-26 | 2024-02-22 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-02-23 | 2024-02-21 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2024-02-22 | 2024-02-20 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2024-02-21 | 2024-02-19 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2024-02-20 | 2024-02-16 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2024-02-19 | 2024-02-15 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2024-02-16 | 2024-02-14 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-02-15 | 2024-02-09 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2024-02-14 | 2024-02-07 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-02-08 | 2024-02-06 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-02-07 | 2024-02-05 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-02-06 | 2024-02-02 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-02-05 | 2024-02-01 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-02-02 | 2024-01-31 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-02-01 | 2024-01-30 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-01-31 | 2024-01-29 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-30 | 2024-01-26 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-29 | 2024-01-25 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-26 | 2024-01-24 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-25 | 2024-01-23 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-24 | 2024-01-22 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-23 | 2024-01-19 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-22 | 2024-01-18 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-19 | 2024-01-17 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-18 | 2024-01-16 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-01-17 | 2024-01-15 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2024-01-16 | 2024-01-12 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-01-15 | 2024-01-11 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2024-01-12 | 2024-01-10 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2024-01-11 | 2024-01-09 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2024-01-10 | 2024-01-08 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2024-01-09 | 2024-01-05 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2024-01-08 | 2024-01-04 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2024-01-05 | 2024-01-03 | 0.046 | 372,000 | +0 | 0.03% | 17,112 |
| 2024-01-04 | 2024-01-02 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2024-01-03 | 2023-12-29 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2024-01-02 | 2023-12-28 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-12-29 | 2023-12-27 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-12-28 | 2023-12-22 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-12-27 | 2023-12-21 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-12-22 | 2023-12-20 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-12-21 | 2023-12-19 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-12-20 | 2023-12-18 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-12-19 | 2023-12-15 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-12-18 | 2023-12-14 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-12-15 | 2023-12-13 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-12-14 | 2023-12-12 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-12-13 | 2023-12-11 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-12-12 | 2023-12-08 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-12-11 | 2023-12-07 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-12-07 | 2023-12-05 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-12-06 | 2023-12-04 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-12-05 | 2023-12-01 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-12-04 | 2023-11-30 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-12-01 | 2023-11-29 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-30 | 2023-11-28 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-11-29 | 2023-11-27 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-28 | 2023-11-24 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-27 | 2023-11-23 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-24 | 2023-11-22 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-23 | 2023-11-21 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-22 | 2023-11-20 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-21 | 2023-11-17 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-20 | 2023-11-16 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-17 | 2023-11-15 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-16 | 2023-11-14 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-15 | 2023-11-13 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-14 | 2023-11-10 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-13 | 2023-11-09 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-10 | 2023-11-08 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-11-09 | 2023-11-07 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-08 | 2023-11-06 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-07 | 2023-11-03 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-11-06 | 2023-11-02 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-11-03 | 2023-11-01 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-11-02 | 2023-10-31 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-11-01 | 2023-10-30 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-10-31 | 2023-10-27 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-10-30 | 2023-10-26 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-10-27 | 2023-10-25 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-10-26 | 2023-10-24 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-10-25 | 2023-10-20 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-10-24 | 2023-10-19 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-10-20 | 2023-10-18 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-10-19 | 2023-10-17 | 0.025 | 372,000 | +0 | 0.03% | 9,300 |
| 2023-10-18 | 2023-10-16 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-10-17 | 2023-10-13 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-10-16 | 2023-10-12 | 0.024 | 372,000 | +0 | 0.03% | 8,928 |
| 2023-10-13 | 2023-10-11 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-10-12 | 2023-10-10 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-10-11 | 2023-10-09 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-10-10 | 2023-10-06 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-10-09 | 2023-10-05 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-10-06 | 2023-10-04 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-10-05 | 2023-10-03 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-10-04 | 2023-09-29 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-10-03 | 2023-09-28 | 0.026 | 372,000 | +0 | 0.03% | 9,672 |
| 2023-09-29 | 2023-09-27 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-09-28 | 2023-09-26 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-09-27 | 2023-09-25 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-09-26 | 2023-09-22 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-09-25 | 2023-09-21 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-09-22 | 2023-09-20 | 0.027 | 372,000 | +0 | 0.03% | 10,044 |
| 2023-09-21 | 2023-09-19 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-09-20 | 2023-09-18 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-09-19 | 2023-09-15 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-09-18 | 2023-09-14 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-09-15 | 2023-09-13 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-09-14 | 2023-09-12 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-09-13 | 2023-09-11 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-09-12 | 2023-09-07 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-09-11 | 2023-09-06 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-09-07 | 2023-09-05 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2023-09-06 | 2023-09-04 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-09-05 | 2023-08-31 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-09-04 | 2023-08-30 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-08-31 | 2023-08-29 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-08-30 | 2023-08-28 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-08-29 | 2023-08-25 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-08-28 | 2023-08-24 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-08-25 | 2023-08-23 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-08-24 | 2023-08-22 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-08-23 | 2023-08-21 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-08-22 | 2023-08-18 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-08-21 | 2023-08-17 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-08-18 | 2023-08-16 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-08-17 | 2023-08-15 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-08-16 | 2023-08-14 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-08-15 | 2023-08-11 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-08-14 | 2023-08-10 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-08-11 | 2023-08-09 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-08-10 | 2023-08-08 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-08-09 | 2023-08-07 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-08-08 | 2023-08-04 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-08-07 | 2023-08-03 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-08-04 | 2023-08-02 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-08-03 | 2023-08-01 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-08-02 | 2023-07-31 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2023-08-01 | 2023-07-28 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-07-31 | 2023-07-27 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-07-28 | 2023-07-26 | 0.028 | 372,000 | +0 | 0.03% | 10,416 |
| 2023-07-27 | 2023-07-25 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-07-26 | 2023-07-24 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-07-25 | 2023-07-21 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-07-24 | 2023-07-20 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-07-21 | 2023-07-19 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-07-20 | 2023-07-18 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2023-07-19 | 2023-07-14 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-07-18 | 2023-07-13 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-07-14 | 2023-07-12 | 0.029 | 372,000 | +0 | 0.03% | 10,788 |
| 2023-07-13 | 2023-07-11 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-07-12 | 2023-07-10 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-07-11 | 2023-07-07 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-07-10 | 2023-07-06 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-07-07 | 2023-07-05 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-07-06 | 2023-07-04 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-07-05 | 2023-07-03 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-07-04 | 2023-06-30 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-07-03 | 2023-06-29 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-06-30 | 2023-06-28 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-06-29 | 2023-06-27 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-06-28 | 2023-06-26 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-06-27 | 2023-06-23 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2023-06-26 | 2023-06-21 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-06-23 | 2023-06-20 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-06-21 | 2023-06-19 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-06-20 | 2023-06-16 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-06-19 | 2023-06-15 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2023-06-16 | 2023-06-14 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2023-06-15 | 2023-06-13 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2023-06-14 | 2023-06-12 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2023-06-13 | 2023-06-09 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-06-12 | 2023-06-08 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-06-09 | 2023-06-07 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-06-08 | 2023-06-06 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-06-07 | 2023-06-05 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2023-06-06 | 2023-06-02 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-06-05 | 2023-06-01 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-06-02 | 2023-05-31 | 0.032 | 372,000 | +0 | 0.03% | 11,904 |
| 2023-06-01 | 2023-05-30 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2023-05-31 | 2023-05-29 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2023-05-30 | 2023-05-25 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2023-05-29 | 2023-05-24 | 0.031 | 372,000 | +0 | 0.03% | 11,532 |
| 2023-05-25 | 2023-05-23 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2023-05-24 | 2023-05-22 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2023-05-23 | 2023-05-19 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-05-22 | 2023-05-18 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-05-19 | 2023-05-17 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-05-18 | 2023-05-16 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-05-17 | 2023-05-15 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-05-16 | 2023-05-12 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-05-15 | 2023-05-11 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-05-12 | 2023-05-10 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-05-11 | 2023-05-09 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-05-10 | 2023-05-08 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-05-09 | 2023-05-05 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-05-08 | 2023-05-04 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-05-05 | 2023-05-03 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-05-04 | 2023-05-02 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-05-03 | 2023-04-28 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-05-02 | 2023-04-27 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-04-28 | 2023-04-26 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-04-27 | 2023-04-25 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-04-26 | 2023-04-24 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-04-25 | 2023-04-21 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-04-24 | 2023-04-20 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-04-21 | 2023-04-19 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-04-20 | 2023-04-18 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-04-19 | 2023-04-17 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-04-18 | 2023-04-14 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-04-17 | 2023-04-13 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-04-14 | 2023-04-12 | 0.040 | 372,000 | +0 | 0.03% | 14,880 |
| 2023-04-13 | 2023-04-11 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-04-12 | 2023-04-06 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-04-11 | 2023-04-04 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-04-06 | 2023-04-03 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-04-04 | 2023-03-31 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-04-03 | 2023-03-30 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-03-31 | 2023-03-29 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-03-30 | 2023-03-28 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-03-29 | 2023-03-27 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2023-03-28 | 2023-03-24 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-03-27 | 2023-03-23 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-03-24 | 2023-03-22 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-03-23 | 2023-03-21 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-03-22 | 2023-03-20 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-03-21 | 2023-03-17 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-03-20 | 2023-03-16 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-03-17 | 2023-03-15 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-03-16 | 2023-03-14 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-03-15 | 2023-03-13 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-03-14 | 2023-03-10 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-03-13 | 2023-03-09 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-03-10 | 2023-03-08 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-03-09 | 2023-03-07 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-03-08 | 2023-03-06 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-03-07 | 2023-03-03 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-03-06 | 2023-03-02 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-03-03 | 2023-03-01 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-03-02 | 2023-02-28 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-03-01 | 2023-02-27 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-02-28 | 2023-02-24 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-02-27 | 2023-02-23 | 0.044 | 372,000 | +0 | 0.03% | 16,368 |
| 2023-02-24 | 2023-02-22 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-02-23 | 2023-02-21 | 0.045 | 372,000 | +0 | 0.03% | 16,740 |
| 2023-02-22 | 2023-02-20 | 0.044 | 372,000 | +0 | 0.03% | 16,368 |
| 2023-02-21 | 2023-02-17 | 0.044 | 372,000 | +0 | 0.03% | 16,368 |
| 2023-02-20 | 2023-02-16 | 0.044 | 372,000 | +0 | 0.03% | 16,368 |
| 2023-02-17 | 2023-02-15 | 0.043 | 372,000 | +0 | 0.03% | 15,996 |
| 2023-02-16 | 2023-02-14 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-02-15 | 2023-02-13 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-02-14 | 2023-02-10 | 0.042 | 372,000 | +0 | 0.03% | 15,624 |
| 2023-02-13 | 2023-02-09 | 0.041 | 372,000 | +0 | 0.03% | 15,252 |
| 2023-02-10 | 2023-02-08 | 0.041 | 372,000 | +0 | 0.03% | 15,252 |
| 2023-02-09 | 2023-02-07 | 0.040 | 372,000 | +0 | 0.03% | 14,880 |
| 2023-02-08 | 2023-02-06 | 0.040 | 372,000 | +0 | 0.03% | 14,880 |
| 2023-02-07 | 2023-02-03 | 0.040 | 372,000 | +0 | 0.03% | 14,880 |
| 2023-02-06 | 2023-02-02 | 0.043 | 372,000 | +0 | 0.03% | 15,996 |
| 2023-02-03 | 2023-02-01 | 0.040 | 372,000 | +0 | 0.03% | 14,880 |
| 2023-02-02 | 2023-01-31 | 0.040 | 372,000 | +0 | 0.03% | 14,880 |
| 2023-02-01 | 2023-01-30 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-01-31 | 2023-01-27 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-01-30 | 2023-01-26 | 0.041 | 372,000 | +0 | 0.03% | 15,252 |
| 2023-01-27 | 2023-01-20 | 0.040 | 372,000 | +0 | 0.03% | 14,880 |
| 2023-01-26 | 2023-01-19 | 0.040 | 372,000 | +0 | 0.03% | 14,880 |
| 2023-01-20 | 2023-01-18 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-01-19 | 2023-01-17 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2023-01-18 | 2023-01-16 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-01-17 | 2023-01-13 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-01-16 | 2023-01-12 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2023-01-13 | 2023-01-11 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-01-12 | 2023-01-10 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-01-11 | 2023-01-09 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-01-10 | 2023-01-06 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-01-09 | 2023-01-05 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-01-06 | 2023-01-04 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2023-01-05 | 2023-01-03 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-01-04 | 2022-12-30 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2023-01-03 | 2022-12-29 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2022-12-30 | 2022-12-28 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2022-12-29 | 2022-12-23 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2022-12-28 | 2022-12-22 | 0.039 | 372,000 | +0 | 0.03% | 14,508 |
| 2022-12-23 | 2022-12-21 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2022-12-22 | 2022-12-20 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2022-12-21 | 2022-12-19 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2022-12-20 | 2022-12-16 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2022-12-19 | 2022-12-15 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2022-12-16 | 2022-12-14 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2022-12-15 | 2022-12-13 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2022-12-14 | 2022-12-12 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2022-12-13 | 2022-12-09 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2022-12-12 | 2022-12-08 | 0.038 | 372,000 | +0 | 0.03% | 14,136 |
| 2022-12-09 | 2022-12-07 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2022-12-08 | 2022-12-06 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2022-12-07 | 2022-12-05 | 0.035 | 372,000 | +0 | 0.03% | 13,020 |
| 2022-12-06 | 2022-12-02 | 0.033 | 372,000 | +0 | 0.03% | 12,276 |
| 2022-12-05 | 2022-12-01 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2022-12-02 | 2022-11-30 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2022-12-01 | 2022-11-29 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2022-11-30 | 2022-11-28 | 0.030 | 372,000 | +0 | 0.03% | 11,160 |
| 2022-11-29 | 2022-11-25 | 0.034 | 372,000 | +0 | 0.03% | 12,648 |
| 2022-11-28 | 2022-11-24 | 0.036 | 372,000 | +0 | 0.03% | 13,392 |
| 2022-11-25 | 2022-11-23 | 0.037 | 372,000 | +0 | 0.03% | 13,764 |
| 2022-11-24 | 2022-11-22 | 0.052 | 372,000 | +0 | 0.03% | 19,344 |
| 2022-11-23 | 2022-11-21 | 0.054 | 372,000 | +0 | 0.03% | 20,088 |
| 2022-11-22 | 2022-11-18 | 0.055 | 372,000 | +0 | 0.03% | 20,460 |
| 2022-11-21 | 2022-11-17 | 0.055 | 372,000 | +0 | 0.03% | 20,460 |
| 2022-11-18 | 2022-11-16 | 0.056 | 372,000 | +0 | 0.03% | 20,832 |
| 2022-11-17 | 2022-11-15 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-11-16 | 2022-11-14 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-11-15 | 2022-11-11 | 0.049 | 372,000 | +0 | 0.03% | 18,228 |
| 2022-11-14 | 2022-11-10 | 0.047 | 372,000 | +0 | 0.03% | 17,484 |
| 2022-11-11 | 2022-11-09 | 0.048 | 372,000 | +0 | 0.03% | 17,856 |
| 2022-11-10 | 2022-11-08 | 0.043 | 372,000 | +0 | 0.03% | 15,996 |
| 2022-11-09 | 2022-11-07 | 0.045 | 372,000 | +0 | 0.03% | 16,740 |
| 2022-11-08 | 2022-11-04 | 0.045 | 372,000 | +0 | 0.03% | 16,740 |
| 2022-11-07 | 2022-11-03 | 0.048 | 372,000 | +0 | 0.03% | 17,856 |
| 2022-11-04 | 2022-11-02 | 0.046 | 372,000 | +0 | 0.03% | 17,112 |
| 2022-11-03 | 2022-11-01 | 0.043 | 372,000 | +0 | 0.03% | 15,996 |
| 2022-11-02 | 2022-10-31 | 0.047 | 372,000 | +0 | 0.03% | 17,484 |
| 2022-11-01 | 2022-10-28 | 0.047 | 372,000 | +0 | 0.03% | 17,484 |
| 2022-10-31 | 2022-10-27 | 0.047 | 372,000 | +0 | 0.03% | 17,484 |
| 2022-10-28 | 2022-10-26 | 0.047 | 372,000 | +0 | 0.03% | 17,484 |
| 2022-10-27 | 2022-10-25 | 0.046 | 372,000 | +0 | 0.03% | 17,112 |
| 2022-10-26 | 2022-10-24 | 0.048 | 372,000 | +0 | 0.03% | 17,856 |
| 2022-10-25 | 2022-10-21 | 0.049 | 372,000 | +0 | 0.03% | 18,228 |
| 2022-10-24 | 2022-10-20 | 0.049 | 372,000 | +0 | 0.03% | 18,228 |
| 2022-10-21 | 2022-10-19 | 0.051 | 372,000 | +0 | 0.03% | 18,972 |
| 2022-10-20 | 2022-10-18 | 0.050 | 372,000 | +0 | 0.03% | 18,600 |
| 2022-10-19 | 2022-10-17 | 0.050 | 372,000 | +0 | 0.03% | 18,600 |
| 2022-10-18 | 2022-10-14 | 0.050 | 372,000 | +0 | 0.03% | 18,600 |
| 2022-10-17 | 2022-10-13 | 0.051 | 372,000 | +0 | 0.03% | 18,972 |
| 2022-10-14 | 2022-10-12 | 0.052 | 372,000 | +0 | 0.03% | 19,344 |
| 2022-10-13 | 2022-10-11 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-10-12 | 2022-10-10 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-10-11 | 2022-10-07 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-10-10 | 2022-10-06 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-10-07 | 2022-10-05 | 0.054 | 372,000 | +0 | 0.03% | 20,088 |
| 2022-10-06 | 2022-10-03 | 0.054 | 372,000 | +0 | 0.03% | 20,088 |
| 2022-10-05 | 2022-09-30 | 0.054 | 372,000 | +0 | 0.03% | 20,088 |
| 2022-10-03 | 2022-09-29 | 0.054 | 372,000 | +0 | 0.03% | 20,088 |
| 2022-09-30 | 2022-09-28 | 0.054 | 372,000 | +0 | 0.03% | 20,088 |
| 2022-09-29 | 2022-09-27 | 0.055 | 372,000 | +0 | 0.03% | 20,460 |
| 2022-09-28 | 2022-09-26 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-09-27 | 2022-09-23 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-09-26 | 2022-09-22 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-09-23 | 2022-09-21 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-09-22 | 2022-09-20 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-09-21 | 2022-09-19 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-09-20 | 2022-09-16 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-09-19 | 2022-09-15 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-09-16 | 2022-09-14 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-09-15 | 2022-09-13 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-09-14 | 2022-09-09 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-09-13 | 2022-09-08 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-09-09 | 2022-09-07 | 0.071 | 372,000 | +0 | 0.03% | 26,412 |
| 2022-09-08 | 2022-09-06 | 0.056 | 372,000 | +0 | 0.03% | 20,832 |
| 2022-09-07 | 2022-09-05 | 0.055 | 372,000 | +0 | 0.03% | 20,460 |
| 2022-09-06 | 2022-09-02 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-09-05 | 2022-09-01 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-09-02 | 2022-08-31 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-09-01 | 2022-08-30 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-31 | 2022-08-29 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-08-30 | 2022-08-26 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-08-29 | 2022-08-25 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-08-26 | 2022-08-24 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-08-25 | 2022-08-23 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-08-24 | 2022-08-22 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-08-23 | 2022-08-19 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-22 | 2022-08-18 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-19 | 2022-08-17 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-18 | 2022-08-16 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-08-17 | 2022-08-15 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-16 | 2022-08-12 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-15 | 2022-08-11 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-12 | 2022-08-10 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-11 | 2022-08-09 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-08-10 | 2022-08-08 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-08-09 | 2022-08-05 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-08-08 | 2022-08-04 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-05 | 2022-08-03 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-08-04 | 2022-08-02 | 0.062 | 372,000 | +0 | 0.03% | 23,064 |
| 2022-08-03 | 2022-08-01 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-08-02 | 2022-07-29 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-08-01 | 2022-07-28 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-07-29 | 2022-07-27 | 0.062 | 372,000 | +0 | 0.03% | 23,064 |
| 2022-07-28 | 2022-07-26 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-27 | 2022-07-25 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-26 | 2022-07-22 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-25 | 2022-07-21 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-22 | 2022-07-20 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-07-21 | 2022-07-19 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-20 | 2022-07-18 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-19 | 2022-07-15 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-07-18 | 2022-07-14 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-07-15 | 2022-07-13 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-07-14 | 2022-07-12 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-07-13 | 2022-07-11 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-07-12 | 2022-07-08 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-11 | 2022-07-07 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-08 | 2022-07-06 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-07-07 | 2022-07-05 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-07-06 | 2022-07-04 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-07-05 | 2022-06-30 | 0.066 | 372,000 | +0 | 0.03% | 24,552 |
| 2022-07-04 | 2022-06-29 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-06-30 | 2022-06-28 | 0.072 | 372,000 | +0 | 0.03% | 26,784 |
| 2022-06-29 | 2022-06-27 | 0.069 | 372,000 | +0 | 0.03% | 25,668 |
| 2022-06-28 | 2022-06-24 | 0.072 | 372,000 | +0 | 0.03% | 26,784 |
| 2022-06-27 | 2022-06-23 | 0.071 | 372,000 | +0 | 0.03% | 26,412 |
| 2022-06-24 | 2022-06-22 | 0.075 | 372,000 | +0 | 0.03% | 27,900 |
| 2022-06-23 | 2022-06-21 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-06-22 | 2022-06-20 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-06-21 | 2022-06-17 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-06-20 | 2022-06-16 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-06-17 | 2022-06-15 | 0.062 | 372,000 | +0 | 0.03% | 23,064 |
| 2022-06-16 | 2022-06-14 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-06-15 | 2022-06-13 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-06-14 | 2022-06-10 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-06-13 | 2022-06-09 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-06-10 | 2022-06-08 | 0.066 | 372,000 | +0 | 0.03% | 24,552 |
| 2022-06-09 | 2022-06-07 | 0.067 | 372,000 | +0 | 0.03% | 24,924 |
| 2022-06-08 | 2022-06-06 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-06-07 | 2022-06-02 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-06-06 | 2022-06-01 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-06-02 | 2022-05-31 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-06-01 | 2022-05-30 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-05-31 | 2022-05-27 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-05-30 | 2022-05-26 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-05-27 | 2022-05-25 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-05-26 | 2022-05-24 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-05-25 | 2022-05-23 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-05-24 | 2022-05-20 | 0.066 | 372,000 | +0 | 0.03% | 24,552 |
| 2022-05-23 | 2022-05-19 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-05-20 | 2022-05-18 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-05-19 | 2022-05-17 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-05-18 | 2022-05-16 | 0.066 | 372,000 | +0 | 0.03% | 24,552 |
| 2022-05-17 | 2022-05-13 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-05-16 | 2022-05-12 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-05-13 | 2022-05-11 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-05-12 | 2022-05-10 | 0.070 | 372,000 | +0 | 0.03% | 26,040 |
| 2022-05-11 | 2022-05-06 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-05-10 | 2022-05-05 | 0.072 | 372,000 | +0 | 0.03% | 26,784 |
| 2022-05-06 | 2022-05-04 | 0.076 | 372,000 | +0 | 0.03% | 28,272 |
| 2022-05-05 | 2022-05-03 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-05-04 | 2022-04-29 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-05-03 | 2022-04-28 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-04-29 | 2022-04-27 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-04-28 | 2022-04-26 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-04-27 | 2022-04-25 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-04-26 | 2022-04-22 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-04-25 | 2022-04-21 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-04-22 | 2022-04-20 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-04-21 | 2022-04-19 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-04-20 | 2022-04-14 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-04-19 | 2022-04-13 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-04-14 | 2022-04-12 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-04-13 | 2022-04-11 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-04-12 | 2022-04-08 | 0.062 | 372,000 | +0 | 0.03% | 23,064 |
| 2022-04-11 | 2022-04-07 | 0.062 | 372,000 | +0 | 0.03% | 23,064 |
| 2022-04-08 | 2022-04-06 | 0.062 | 372,000 | +0 | 0.03% | 23,064 |
| 2022-04-07 | 2022-04-04 | 0.062 | 372,000 | +0 | 0.03% | 23,064 |
| 2022-04-06 | 2022-04-01 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-04-04 | 2022-03-31 | 0.066 | 372,000 | +0 | 0.03% | 24,552 |
| 2022-04-01 | 2022-03-30 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-03-31 | 2022-03-29 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-03-30 | 2022-03-28 | 0.070 | 372,000 | +0 | 0.03% | 26,040 |
| 2022-03-29 | 2022-03-25 | 0.072 | 372,000 | +0 | 0.03% | 26,784 |
| 2022-03-28 | 2022-03-24 | 0.075 | 372,000 | +0 | 0.03% | 27,900 |
| 2022-03-25 | 2022-03-23 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-03-24 | 2022-03-22 | 0.052 | 372,000 | +0 | 0.03% | 19,344 |
| 2022-03-23 | 2022-03-21 | 0.053 | 372,000 | +0 | 0.03% | 19,716 |
| 2022-03-22 | 2022-03-18 | 0.054 | 372,000 | +0 | 0.03% | 20,088 |
| 2022-03-21 | 2022-03-17 | 0.052 | 372,000 | +0 | 0.03% | 19,344 |
| 2022-03-18 | 2022-03-16 | 0.051 | 372,000 | +0 | 0.03% | 18,972 |
| 2022-03-17 | 2022-03-15 | 0.050 | 372,000 | +0 | 0.03% | 18,600 |
| 2022-03-16 | 2022-03-14 | 0.054 | 372,000 | +0 | 0.03% | 20,088 |
| 2022-03-15 | 2022-03-11 | 0.056 | 372,000 | +0 | 0.03% | 20,832 |
| 2022-03-14 | 2022-03-10 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-03-11 | 2022-03-09 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-03-10 | 2022-03-08 | 0.053 | 372,000 | +0 | 0.03% | 19,716 |
| 2022-03-09 | 2022-03-07 | 0.053 | 372,000 | +0 | 0.03% | 19,716 |
| 2022-03-08 | 2022-03-04 | 0.056 | 372,000 | +0 | 0.03% | 20,832 |
| 2022-03-07 | 2022-03-03 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-03-04 | 2022-03-02 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-03-03 | 2022-03-01 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-03-02 | 2022-02-28 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-03-01 | 2022-02-25 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-02-28 | 2022-02-24 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-02-25 | 2022-02-23 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-02-24 | 2022-02-22 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-02-23 | 2022-02-21 | 0.062 | 372,000 | +0 | 0.03% | 23,064 |
| 2022-02-22 | 2022-02-18 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-02-21 | 2022-02-17 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-02-18 | 2022-02-16 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-02-17 | 2022-02-15 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-02-16 | 2022-02-14 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-02-15 | 2022-02-11 | 0.061 | 372,000 | +0 | 0.03% | 22,692 |
| 2022-02-14 | 2022-02-10 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-02-11 | 2022-02-09 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-02-10 | 2022-02-08 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-02-09 | 2022-02-07 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-02-08 | 2022-02-04 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-02-07 | 2022-01-31 | 0.060 | 372,000 | +0 | 0.03% | 22,320 |
| 2022-02-04 | 2022-01-27 | 0.056 | 372,000 | +0 | 0.03% | 20,832 |
| 2022-01-28 | 2022-01-26 | 0.056 | 372,000 | +0 | 0.03% | 20,832 |
| 2022-01-27 | 2022-01-25 | 0.056 | 372,000 | +0 | 0.03% | 20,832 |
| 2022-01-26 | 2022-01-24 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-01-25 | 2022-01-21 | 0.057 | 372,000 | +0 | 0.03% | 21,204 |
| 2022-01-24 | 2022-01-20 | 0.058 | 372,000 | +0 | 0.03% | 21,576 |
| 2022-01-21 | 2022-01-19 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-01-20 | 2022-01-18 | 0.059 | 372,000 | +0 | 0.03% | 21,948 |
| 2022-01-19 | 2022-01-17 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-01-18 | 2022-01-14 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-01-17 | 2022-01-13 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-01-14 | 2022-01-12 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-01-13 | 2022-01-11 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-01-12 | 2022-01-10 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2022-01-11 | 2022-01-07 | 0.064 | 372,000 | +0 | 0.03% | 23,808 |
| 2022-01-10 | 2022-01-06 | 0.063 | 372,000 | +0 | 0.03% | 23,436 |
| 2022-01-07 | 2022-01-05 | 0.067 | 372,000 | +0 | 0.03% | 24,924 |
| 2022-01-06 | 2022-01-04 | 0.066 | 372,000 | +0 | 0.03% | 24,552 |
| 2022-01-05 | 2022-01-03 | 0.066 | 372,000 | +0 | 0.03% | 24,552 |
| 2022-01-04 | 2021-12-31 | 0.065 | 372,000 | +0 | 0.03% | 24,180 |
| 2022-01-03 | 2021-12-29 | 0.067 | 372,000 | +0 | 0.03% | 24,924 |
| 2021-12-30 | 2021-12-28 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2021-12-29 | 2021-12-24 | 0.067 | 372,000 | +0 | 0.03% | 24,924 |
| 2021-12-28 | 2021-12-22 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2021-12-23 | 2021-12-21 | 0.069 | 372,000 | +0 | 0.03% | 25,668 |
| 2021-12-22 | 2021-12-20 | 0.069 | 372,000 | +0 | 0.03% | 25,668 |
| 2021-12-21 | 2021-12-17 | 0.070 | 372,000 | +0 | 0.03% | 26,040 |
| 2021-12-20 | 2021-12-16 | 0.074 | 372,000 | +0 | 0.03% | 27,528 |
| 2021-12-17 | 2021-12-15 | 0.073 | 372,000 | +0 | 0.03% | 27,156 |
| 2021-12-16 | 2021-12-14 | 0.075 | 372,000 | +0 | 0.03% | 27,900 |
| 2021-12-15 | 2021-12-13 | 0.074 | 372,000 | +0 | 0.03% | 27,528 |
| 2021-12-14 | 2021-12-10 | 0.079 | 372,000 | +0 | 0.03% | 29,388 |
| 2021-12-13 | 2021-12-09 | 0.082 | 372,000 | +0 | 0.03% | 30,504 |
| 2021-12-10 | 2021-12-08 | 0.067 | 372,000 | +0 | 0.03% | 24,924 |
| 2021-12-09 | 2021-12-07 | 0.067 | 372,000 | +0 | 0.03% | 24,924 |
| 2021-12-08 | 2021-12-06 | 0.068 | 372,000 | +0 | 0.03% | 25,296 |
| 2021-12-07 | 2021-12-03 | 0.067 | 372,000 | +0 | 0.03% | 24,924 |
| 2021-12-06 | 2021-12-02 | 0.069 | 372,000 | +0 | 0.03% | 25,668 |
| 2021-12-03 | 2021-12-01 | 0.069 | 372,000 | +0 | 0.03% | 25,668 |
| 2021-12-02 | 2021-11-30 | 0.073 | 372,000 | +0 | 0.03% | 27,156 |
| 2021-12-01 | 2021-11-29 | 0.076 | 372,000 | +0 | 0.03% | 28,272 |
| 2021-11-30 | 2021-11-26 | 0.078 | 372,000 | +0 | 0.03% | 29,016 |
| 2021-11-29 | 2021-11-25 | 0.080 | 372,000 | +0 | 0.03% | 29,760 |
| 2021-11-26 | 2021-11-24 | 0.092 | 372,000 | +0 | 0.03% | 34,224 |
| 2021-11-25 | 2021-11-23 | 0.097 | 372,000 | +0 | 0.03% | 36,084 |
| 2021-11-24 | 2021-11-22 | 0.109 | 372,000 | +0 | 0.03% | 40,548 |
| 2021-11-23 | 2021-11-19 | 0.123 | 372,000 | +0 | 0.03% | 45,756 |
| 2021-11-22 | 2021-11-18 | 0.133 | 372,000 | +0 | 0.03% | 49,476 |
| 2021-11-19 | 2021-11-17 | 0.137 | 372,000 | +0 | 0.03% | 50,964 |
| 2021-11-18 | 2021-11-16 | 0.141 | 372,000 | +0 | 0.03% | 52,452 |
| 2021-11-17 | 2021-11-15 | 0.140 | 372,000 | +0 | 0.03% | 52,080 |
| 2021-11-16 | 2021-11-12 | 0.146 | 372,000 | +0 | 0.03% | 54,312 |
| 2021-11-15 | 2021-11-11 | 0.145 | 372,000 | +0 | 0.03% | 53,940 |
| 2021-11-12 | 2021-11-10 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2021-11-11 | 2021-11-09 | 0.140 | 372,000 | +0 | 0.03% | 52,080 |
| 2021-11-10 | 2021-11-08 | 0.147 | 372,000 | +0 | 0.03% | 54,684 |
| 2021-11-09 | 2021-11-05 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2021-11-08 | 2021-11-04 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2021-11-05 | 2021-11-03 | 0.152 | 372,000 | +0 | 0.03% | 56,544 |
| 2021-11-04 | 2021-11-02 | 0.179 | 372,000 | +0 | 0.03% | 66,588 |
| 2021-11-03 | 2021-11-01 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2021-11-02 | 2021-10-29 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2021-11-01 | 2021-10-28 | 0.920 | 372,000 | +0 | 0.03% | 342,240 |
| 2021-10-29 | 2021-10-27 | 0.900 | 372,000 | +0 | 0.03% | 334,800 |
| 2021-10-28 | 2021-10-26 | 0.800 | 372,000 | +0 | 0.03% | 297,600 |
| 2021-10-27 | 2021-10-25 | 0.690 | 372,000 | +0 | 0.03% | 256,680 |
| 2021-10-26 | 2021-10-22 | 0.680 | 372,000 | +0 | 0.03% | 252,960 |
| 2021-10-25 | 2021-10-21 | 0.700 | 372,000 | +0 | 0.03% | 260,400 |
| 2021-10-22 | 2021-10-20 | 0.610 | 372,000 | +0 | 0.03% | 226,920 |
| 2021-10-21 | 2021-10-19 | 0.475 | 372,000 | +0 | 0.03% | 176,700 |
| 2021-10-20 | 2021-10-18 | 0.500 | 372,000 | +0 | 0.03% | 186,000 |
| 2021-10-19 | 2021-10-15 | 0.440 | 372,000 | +0 | 0.03% | 163,680 |
| 2021-10-18 | 2021-10-12 | 0.400 | 372,000 | +0 | 0.03% | 148,800 |
| 2021-10-15 | 2021-10-11 | 0.410 | 372,000 | +0 | 0.03% | 152,520 |
| 2021-10-12 | 2021-10-08 | 0.345 | 372,000 | +0 | 0.03% | 128,340 |
| 2021-10-11 | 2021-10-07 | 0.350 | 372,000 | +0 | 0.03% | 130,200 |
| 2021-10-08 | 2021-10-06 | 0.345 | 372,000 | +0 | 0.03% | 128,340 |
| 2021-10-07 | 2021-10-05 | 0.350 | 372,000 | +0 | 0.03% | 130,200 |
| 2021-10-06 | 2021-10-04 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2021-10-05 | 2021-09-30 | 0.400 | 372,000 | +0 | 0.03% | 148,800 |
| 2021-10-04 | 2021-09-29 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2021-09-30 | 2021-09-28 | 0.365 | 372,000 | +0 | 0.03% | 135,780 |
| 2021-09-29 | 2021-09-27 | 0.320 | 372,000 | +0 | 0.03% | 119,040 |
| 2021-09-28 | 2021-09-24 | 0.330 | 372,000 | +0 | 0.03% | 122,760 |
| 2021-09-27 | 2021-09-23 | 0.350 | 372,000 | +0 | 0.03% | 130,200 |
| 2021-09-24 | 2021-09-21 | 0.320 | 372,000 | +0 | 0.03% | 119,040 |
| 2021-09-23 | 2021-09-20 | 0.330 | 372,000 | +0 | 0.03% | 122,760 |
| 2021-09-21 | 2021-09-17 | 0.350 | 372,000 | +0 | 0.03% | 130,200 |
| 2021-09-20 | 2021-09-16 | 0.330 | 372,000 | +0 | 0.03% | 122,760 |
| 2021-09-17 | 2021-09-15 | 0.335 | 372,000 | +0 | 0.03% | 124,620 |
| 2021-09-16 | 2021-09-14 | 0.320 | 372,000 | +0 | 0.03% | 119,040 |
| 2021-09-15 | 2021-09-13 | 0.320 | 372,000 | +0 | 0.03% | 119,040 |
| 2021-09-14 | 2021-09-10 | 0.330 | 372,000 | +0 | 0.03% | 122,760 |
| 2021-09-13 | 2021-09-09 | 0.340 | 372,000 | +0 | 0.03% | 126,480 |
| 2021-09-10 | 2021-09-08 | 0.340 | 372,000 | +0 | 0.03% | 126,480 |
| 2021-09-09 | 2021-09-07 | 0.335 | 372,000 | +0 | 0.03% | 124,620 |
| 2021-09-08 | 2021-09-06 | 0.345 | 372,000 | +0 | 0.03% | 128,340 |
| 2021-09-07 | 2021-09-03 | 0.340 | 372,000 | +0 | 0.03% | 126,480 |
| 2021-09-06 | 2021-09-02 | 0.325 | 372,000 | +0 | 0.03% | 120,900 |
| 2021-09-03 | 2021-09-01 | 0.325 | 372,000 | +0 | 0.03% | 120,900 |
| 2021-09-02 | 2021-08-31 | 0.350 | 372,000 | +0 | 0.03% | 130,200 |
| 2021-09-01 | 2021-08-30 | 0.370 | 372,000 | +0 | 0.03% | 137,640 |
| 2021-08-31 | 2021-08-27 | 0.360 | 372,000 | +0 | 0.03% | 133,920 |
| 2021-08-30 | 2021-08-26 | 0.350 | 372,000 | +0 | 0.03% | 130,200 |
| 2021-08-27 | 2021-08-25 | 0.300 | 372,000 | +0 | 0.03% | 111,600 |
| 2021-08-26 | 2021-08-24 | 0.285 | 372,000 | +0 | 0.03% | 106,020 |
| 2021-08-25 | 2021-08-23 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2021-08-24 | 2021-08-20 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2021-08-23 | 2021-08-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2021-08-20 | 2021-08-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2021-08-19 | 2021-08-17 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2021-08-18 | 2021-08-16 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2021-08-17 | 2021-08-13 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2021-08-16 | 2021-08-12 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2021-08-13 | 2021-08-11 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2021-08-12 | 2021-08-10 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2021-08-11 | 2021-08-09 | 0.285 | 372,000 | +0 | 0.03% | 106,020 |
| 2021-08-10 | 2021-08-06 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2021-08-09 | 2021-08-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2021-08-06 | 2021-08-04 | 0.290 | 372,000 | +0 | 0.03% | 107,880 |
| 2021-08-05 | 2021-08-03 | 0.290 | 372,000 | +0 | 0.03% | 107,880 |
| 2021-08-04 | 2021-08-02 | 0.300 | 372,000 | +0 | 0.03% | 111,600 |
| 2021-08-03 | 2021-07-30 | 0.285 | 372,000 | +0 | 0.03% | 106,020 |
| 2021-08-02 | 2021-07-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2021-07-30 | 2021-07-28 | 0.250 | 372,000 | +0 | 0.03% | 93,000 |
| 2021-07-29 | 2021-07-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2021-07-28 | 2021-07-26 | 0.320 | 372,000 | +0 | 0.03% | 119,040 |
| 2021-07-27 | 2021-07-23 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2021-07-26 | 2021-07-22 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2021-07-23 | 2021-07-21 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2021-07-22 | 2021-07-20 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2021-07-21 | 2021-07-19 | 0.223 | 372,000 | +0 | 0.03% | 82,956 |
| 2021-07-20 | 2021-07-16 | 0.228 | 372,000 | +0 | 0.03% | 84,816 |
| 2021-07-19 | 2021-07-15 | 0.228 | 372,000 | +0 | 0.03% | 84,816 |
| 2021-07-16 | 2021-07-14 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2021-07-15 | 2021-07-13 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2021-07-14 | 2021-07-12 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2021-07-13 | 2021-07-09 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2021-07-12 | 2021-07-08 | 0.233 | 372,000 | +0 | 0.03% | 86,676 |
| 2021-07-09 | 2021-07-07 | 0.241 | 372,000 | +0 | 0.03% | 89,652 |
| 2021-07-08 | 2021-07-06 | 0.233 | 372,000 | +0 | 0.03% | 86,676 |
| 2021-07-07 | 2021-07-05 | 0.236 | 372,000 | +0 | 0.03% | 87,792 |
| 2021-07-06 | 2021-07-02 | 0.245 | 372,000 | +0 | 0.03% | 91,140 |
| 2021-07-05 | 2021-06-30 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2021-07-02 | 2021-06-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2021-06-30 | 2021-06-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2021-06-29 | 2021-06-25 | 0.335 | 372,000 | +0 | 0.03% | 124,620 |
| 2021-06-28 | 2021-06-24 | 0.315 | 372,000 | +0 | 0.03% | 117,180 |
| 2021-06-25 | 2021-06-23 | 0.325 | 372,000 | +0 | 0.03% | 120,900 |
| 2021-06-24 | 2021-06-22 | 0.320 | 372,000 | +0 | 0.03% | 119,040 |
| 2021-06-23 | 2021-06-21 | 0.335 | 372,000 | +0 | 0.03% | 124,620 |
| 2021-06-22 | 2021-06-18 | 0.330 | 372,000 | +0 | 0.03% | 122,760 |
| 2021-06-21 | 2021-06-17 | 0.320 | 372,000 | +0 | 0.03% | 119,040 |
| 2021-06-18 | 2021-06-16 | 0.330 | 372,000 | +0 | 0.03% | 122,760 |
| 2021-06-17 | 2021-06-15 | 0.330 | 372,000 | +0 | 0.03% | 122,760 |
| 2021-06-16 | 2021-06-11 | 0.315 | 372,000 | +0 | 0.03% | 117,180 |
| 2021-06-15 | 2021-06-10 | 0.355 | 372,000 | +0 | 0.03% | 132,060 |
| 2021-06-11 | 2021-06-09 | 0.350 | 372,000 | +0 | 0.03% | 130,200 |
| 2021-06-10 | 2021-06-08 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2021-06-09 | 2021-06-07 | 0.370 | 372,000 | +0 | 0.03% | 137,640 |
| 2021-06-08 | 2021-06-04 | 0.370 | 372,000 | +0 | 0.03% | 137,640 |
| 2021-06-07 | 2021-06-03 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2021-06-04 | 2021-06-02 | 0.350 | 372,000 | +0 | 0.03% | 130,200 |
| 2021-06-03 | 2021-06-01 | 0.340 | 372,000 | +0 | 0.03% | 126,480 |
| 2021-06-02 | 2021-05-31 | 0.325 | 372,000 | +0 | 0.03% | 120,900 |
| 2021-06-01 | 2021-05-28 | 0.355 | 372,000 | +0 | 0.03% | 132,060 |
| 2021-05-31 | 2021-05-27 | 0.370 | 372,000 | +0 | 0.03% | 137,640 |
| 2021-05-28 | 2021-05-26 | 0.370 | 372,000 | +0 | 0.03% | 137,640 |
| 2021-05-27 | 2021-05-25 | 0.365 | 372,000 | +0 | 0.03% | 135,780 |
| 2021-05-26 | 2021-05-24 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2021-05-25 | 2021-05-21 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2021-05-24 | 2021-05-20 | 0.370 | 372,000 | +0 | 0.03% | 137,640 |
| 2021-05-21 | 2021-05-18 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2021-05-20 | 2021-05-17 | 0.395 | 372,000 | +0 | 0.03% | 146,940 |
| 2021-05-18 | 2021-05-14 | 0.395 | 372,000 | +0 | 0.03% | 146,940 |
| 2021-05-17 | 2021-05-13 | 0.385 | 372,000 | +0 | 0.03% | 143,220 |
| 2021-05-14 | 2021-05-12 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2021-05-13 | 2021-05-11 | 0.410 | 372,000 | +0 | 0.03% | 152,520 |
| 2021-05-12 | 2021-05-10 | 0.400 | 372,000 | +0 | 0.03% | 148,800 |
| 2021-05-11 | 2021-05-07 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2021-05-10 | 2021-05-06 | 0.435 | 372,000 | +0 | 0.03% | 161,820 |
| 2021-05-07 | 2021-05-05 | 0.415 | 372,000 | +0 | 0.03% | 154,380 |
| 2021-05-06 | 2021-05-04 | 0.420 | 372,000 | +0 | 0.03% | 156,240 |
| 2021-05-05 | 2021-05-03 | 0.460 | 372,000 | +0 | 0.03% | 171,120 |
| 2021-05-04 | 2021-04-30 | 0.405 | 372,000 | +0 | 0.03% | 150,660 |
| 2021-05-03 | 2021-04-29 | 0.410 | 372,000 | +0 | 0.03% | 152,520 |
| 2021-04-30 | 2021-04-28 | 0.425 | 372,000 | +0 | 0.03% | 158,100 |
| 2021-04-29 | 2021-04-27 | 0.435 | 372,000 | +0 | 0.03% | 161,820 |
| 2021-04-28 | 2021-04-26 | 0.465 | 372,000 | +0 | 0.03% | 172,980 |
| 2021-04-27 | 2021-04-23 | 0.455 | 372,000 | +0 | 0.03% | 169,260 |
| 2021-04-26 | 2021-04-22 | 0.470 | 372,000 | +0 | 0.03% | 174,840 |
| 2021-04-23 | 2021-04-21 | 0.495 | 372,000 | +0 | 0.03% | 184,140 |
| 2021-04-22 | 2021-04-20 | 0.495 | 372,000 | +0 | 0.03% | 184,140 |
| 2021-04-21 | 2021-04-19 | 0.470 | 372,000 | +0 | 0.03% | 174,840 |
| 2021-04-20 | 2021-04-16 | 0.480 | 372,000 | +0 | 0.03% | 178,560 |
| 2021-04-19 | 2021-04-15 | 0.485 | 372,000 | +0 | 0.03% | 180,420 |
| 2021-04-16 | 2021-04-14 | 0.465 | 372,000 | +0 | 0.03% | 172,980 |
| 2021-04-15 | 2021-04-13 | 0.465 | 372,000 | +0 | 0.03% | 172,980 |
| 2021-04-14 | 2021-04-12 | 0.470 | 372,000 | +0 | 0.03% | 174,840 |
| 2021-04-13 | 2021-04-09 | 0.490 | 372,000 | +0 | 0.03% | 182,280 |
| 2021-04-12 | 2021-04-08 | 0.485 | 372,000 | +0 | 0.03% | 180,420 |
| 2021-04-09 | 2021-04-07 | 0.530 | 372,000 | +0 | 0.03% | 197,160 |
| 2021-04-08 | 2021-04-01 | 0.495 | 372,000 | +0 | 0.03% | 184,140 |
| 2021-04-07 | 2021-03-31 | 0.445 | 372,000 | +0 | 0.03% | 165,540 |
| 2021-04-01 | 2021-03-30 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2021-03-31 | 2021-03-29 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2021-03-30 | 2021-03-26 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2021-03-29 | 2021-03-25 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2021-03-26 | 2021-03-24 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2021-03-25 | 2021-03-23 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2021-03-24 | 2021-03-22 | 0.390 | 372,000 | +0 | 0.13% | 145,080 |
| 2021-03-23 | 2021-03-19 | 0.390 | 372,000 | +0 | 0.13% | 145,080 |
| 2021-03-22 | 2021-03-18 | 0.385 | 372,000 | +0 | 0.13% | 143,220 |
| 2021-03-19 | 2021-03-17 | 0.390 | 372,000 | +0 | 0.13% | 145,080 |
| 2021-03-18 | 2021-03-16 | 0.395 | 372,000 | +0 | 0.13% | 146,940 |
| 2021-03-17 | 2021-03-15 | 0.390 | 372,000 | +0 | 0.13% | 145,080 |
| 2021-03-16 | 2021-03-12 | 0.395 | 372,000 | +0 | 0.13% | 146,940 |
| 2021-03-15 | 2021-03-11 | 0.400 | 372,000 | +0 | 0.13% | 148,800 |
| 2021-03-12 | 2021-03-10 | 0.400 | 372,000 | +0 | 0.13% | 148,800 |
| 2021-03-11 | 2021-03-09 | 0.390 | 372,000 | +0 | 0.13% | 145,080 |
| 2021-03-10 | 2021-03-08 | 0.390 | 372,000 | +0 | 0.13% | 145,080 |
| 2021-03-09 | 2021-03-05 | 0.385 | 372,000 | +0 | 0.13% | 143,220 |
| 2021-03-08 | 2021-03-04 | 0.390 | 372,000 | +0 | 0.13% | 145,080 |
| 2021-03-05 | 2021-03-03 | 0.395 | 372,000 | +0 | 0.13% | 146,940 |
| 2021-03-04 | 2021-03-02 | 0.400 | 372,000 | +0 | 0.13% | 148,800 |
| 2021-03-03 | 2021-03-01 | 0.405 | 372,000 | +0 | 0.13% | 150,660 |
| 2021-03-02 | 2021-02-26 | 0.405 | 372,000 | +0 | 0.13% | 150,660 |
| 2021-03-01 | 2021-02-25 | 0.405 | 372,000 | +0 | 0.13% | 150,660 |
| 2021-02-26 | 2021-02-24 | 0.385 | 372,000 | +0 | 0.13% | 143,220 |
| 2021-02-25 | 2021-02-23 | 0.395 | 372,000 | +0 | 0.13% | 146,940 |
| 2021-02-24 | 2021-02-22 | 0.390 | 372,000 | +0 | 0.13% | 145,080 |
| 2021-02-23 | 2021-02-19 | 0.416 | 372,000 | +0 | 0.13% | 154,597 |
| 2021-02-22 | 2021-02-18 | 0.390 | 372,000 | +13,950 | 0.13% | 145,010 |
| 2021-02-19 | 2021-02-17 | 0.395 | 358,050 | -28,444 | 0.13% | 141,295 |
| 2017-04-27 | 2017-04-25 | 6.112 | 386,494 | +207,793 | 0.28% | 2,362,203 |
| 2017-04-19 | 2017-04-13 | 7.122 | 178,701 | +83,117 | 0.13% | 1,272,798 |
| 2017-04-18 | 2017-04-12 | 6.930 | 95,584 | +62,337 | 0.07% | 662,397 |
| 2017-02-16 | 2017-02-14 | 6.858 | 33,247 | -191,169 | 0.02% | 228,002 |
| 2017-02-10 | 2017-02-08 | 3.248 | 224,416 | -8,311 | 0.16% | 729,001 |
| 2017-02-01 | 2017-01-25 | 2.647 | 232,727 | +8,311 | 0.17% | 615,999 |
| 2016-11-21 | 2016-11-17 | 6.256 | 224,416 | +187,013 | 0.16% | 1,404,003 |
| 2016-10-24 | 2016-10-19 | 5.958 | 37,403 | -47,190 | 0.16% | 222,845 |
| 2015-07-08 | 2015-07-06 | 28.726 | 84,593 | +564 | 0.19% | 2,430,006 |
| 2015-07-07 | 2015-07-03 | 33.513 | 84,029 | +2,256 | 0.19% | 2,816,105 |
| 2015-07-02 | 2015-06-29 | 39.365 | 81,773 | +6,579 | 0.18% | 3,218,999 |
| 2015-06-10 | 2015-06-08 | 38.833 | 75,194 | +75,194 | 0.17% | 2,920,016 |
| 2015-06-04 | 2015-06-02 | 77.666 | 0 | -129,709 | ||
| 2015-06-01 | 2015-05-28 | 44.153 | 129,709 | +3,760 | 0.30% | 5,727,002 |
| 2015-05-27 | 2015-05-22 | 37.237 | 125,949 | +31,957 | 0.29% | 4,689,990 |
| 2013-08-13 | 2013-08-09 | 29.258 | 93,992 | -940 | 0.26% | 2,750,000 |
| 2013-08-05 | 2013-08-01 | 28.194 | 94,932 | +940 | 0.26% | 2,676,503 |
| 2013-07-31 | 2013-07-29 | 31.386 | 93,992 | -940 | 0.26% | 2,950,000 |
| 2013-07-22 | 2013-07-18 | 29.258 | 94,932 | +940 | 0.26% | 2,777,503 |
| 2013-06-13 | 2013-06-10 | 28.194 | 93,992 | +18,798 | 0.31% | 2,650,000 |
| 2013-06-11 | 2013-06-07 | 28.194 | 75,194 | +75,194 | 0.25% | 2,120,012 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy