History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,357 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,357 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,357 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.030 | 2,357 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,357 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.031 | 2,357 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,357 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 0.031 | 2,357 | +0 | 0.00% | 73 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,357 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,357 | -3,000 | 0.00% | 75 |
| 2025-09-19 | 2025-09-17 | 0.031 | 5,357 | +320 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.025 | 5,037 | -2,000 | 0.00% | 126 |
| 2025-07-30 | 2025-07-28 | 0.026 | 7,037 | +4,000 | 0.00% | 183 |
| 2025-07-24 | 2025-07-22 | 0.026 | 3,037 | +120 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.028 | 2,917 | +800 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.031 | 2,117 | +960 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,157 | -6,000 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.027 | 7,157 | +4,000 | 0.00% | 193 |
| 2025-05-14 | 2025-05-12 | 0.019 | 3,157 | +320 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,837 | +2,080 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.020 | 757 | -4,800 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.022 | 5,557 | +3,200 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,357 | -4,800 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.022 | 7,157 | +3,440 | 0.00% | 157 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,717 | -1,600 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.022 | 5,317 | +2,000 | 0.00% | 117 |
| 2025-02-24 | 2025-02-20 | 0.025 | 3,317 | -4,000 | 0.00% | 83 |
| 2025-02-20 | 2025-02-18 | 0.022 | 7,317 | +720 | 0.00% | 161 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,597 | +4,000 | 0.00% | 139 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,597 | +720 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 0.024 | 1,877 | +2 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.024 | 1,875 | -6,080 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 0.022 | 7,955 | +800 | 0.00% | 175 |
| 2024-11-22 | 2024-11-20 | 0.025 | 7,155 | -1 | 0.00% | 179 |
| 2024-11-21 | 2024-11-19 | 0.024 | 7,156 | -1 | 0.00% | 172 |
| 2024-10-15 | 2024-10-10 | 0.034 | 7,157 | +160 | 0.00% | 243 |
| 2024-10-10 | 2024-10-08 | 0.031 | 6,997 | +4,000 | 0.00% | 217 |
| 2024-10-09 | 2024-10-07 | 0.036 | 2,997 | -3,000 | 0.00% | 108 |
| 2024-10-08 | 2024-10-04 | 0.039 | 5,997 | +160 | 0.00% | 234 |
| 2024-09-10 | 2024-09-05 | 0.024 | 5,837 | +400 | 0.00% | 140 |
| 2024-09-04 | 2024-09-02 | 0.024 | 5,437 | +5,000 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.024 | 437 | +80 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.025 | 357 | +1 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.025 | 356 | -1 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.025 | 357 | -39 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.023 | 396 | -1 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.023 | 397 | -7,466 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.024 | 7,863 | -1 | 0.00% | 189 |
| 2024-06-17 | 2024-06-13 | 0.031 | 7,864 | +5,200 | 0.00% | 244 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,664 | +1,000 | 0.00% | 77 |
| 2024-05-14 | 2024-05-10 | 0.035 | 1,664 | -1,000 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.035 | 2,664 | -5,000 | 0.00% | 93 |
| 2024-03-15 | 2024-03-13 | 0.035 | 7,664 | +6,000 | 0.00% | 268 |
| 2024-03-12 | 2024-03-08 | 0.034 | 1,664 | -3,200 | 0.00% | 57 |
| 2024-02-21 | 2024-02-19 | 0.039 | 4,864 | +880 | 0.00% | 190 |
| 2024-01-05 | 2024-01-03 | 0.046 | 3,984 | -400,000 | 0.00% | 183 |
| 2023-12-18 | 2023-12-14 | 0.026 | 403,984 | +160 | 0.03% | 10,504 |
| 2023-11-16 | 2023-11-14 | 0.026 | 403,824 | +160 | 0.03% | 10,499 |
| 2023-11-14 | 2023-11-10 | 0.026 | 403,664 | +240 | 0.03% | 10,495 |
| 2023-11-07 | 2023-11-03 | 0.026 | 403,424 | -2,000 | 0.03% | 10,489 |
| 2023-09-25 | 2023-09-21 | 0.027 | 405,424 | -2,400 | 0.03% | 10,946 |
| 2023-09-07 | 2023-09-05 | 0.031 | 407,824 | +6,913 | 0.03% | 12,643 |
| 2023-08-31 | 2023-08-29 | 0.028 | 400,911 | -6,000 | 0.03% | 11,226 |
| 2023-08-04 | 2023-08-02 | 0.033 | 406,911 | +80 | 0.03% | 13,428 |
| 2023-07-31 | 2023-07-27 | 0.030 | 406,831 | +800 | 0.03% | 12,205 |
| 2023-07-19 | 2023-07-14 | 0.029 | 406,031 | +6,000 | 0.03% | 11,775 |
| 2023-07-14 | 2023-07-12 | 0.029 | 400,031 | -7,840 | 0.03% | 11,601 |
| 2023-07-07 | 2023-07-05 | 0.032 | 407,871 | +40 | 0.03% | 13,052 |
| 2023-06-27 | 2023-06-23 | 0.034 | 407,831 | +160 | 0.03% | 13,866 |
| 2023-06-07 | 2023-06-05 | 0.031 | 407,671 | +3,352 | 0.03% | 12,638 |
| 2023-05-24 | 2023-05-22 | 0.034 | 404,319 | +240 | 0.03% | 13,747 |
| 2023-04-12 | 2023-04-06 | 0.039 | 404,079 | +960 | 0.03% | 15,759 |
| 2023-04-11 | 2023-04-04 | 0.036 | 403,119 | -2,000 | 0.03% | 14,512 |
| 2023-03-16 | 2023-03-14 | 0.037 | 405,119 | +4,160 | 0.03% | 14,989 |
| 2023-02-24 | 2023-02-22 | 0.042 | 400,959 | -7,000 | 0.03% | 16,840 |
| 2023-01-27 | 2023-01-20 | 0.040 | 407,959 | +4,000 | 0.03% | 16,318 |
| 2023-01-10 | 2023-01-06 | 0.039 | 403,959 | +520 | 0.03% | 15,754 |
| 2023-01-03 | 2022-12-29 | 0.037 | 403,439 | +200 | 0.03% | 14,927 |
| 2022-11-25 | 2022-11-23 | 0.037 | 403,239 | +400,000 | 0.03% | 14,920 |
| 2022-11-16 | 2022-11-14 | 0.061 | 3,239 | -200,000 | 0.00% | 198 |
| 2022-11-01 | 2022-10-28 | 0.047 | 203,239 | +1,920 | 0.02% | 9,552 |
| 2022-10-18 | 2022-10-14 | 0.050 | 201,319 | -5,600 | 0.02% | 10,066 |
| 2022-10-14 | 2022-10-12 | 0.052 | 206,919 | +200,000 | 0.02% | 10,760 |
| 2022-10-12 | 2022-10-10 | 0.058 | 6,919 | +240 | 0.00% | 401 |
| 2022-10-06 | 2022-10-03 | 0.054 | 6,679 | +4,800 | 0.00% | 361 |
| 2022-09-27 | 2022-09-23 | 0.057 | 1,879 | -4,000 | 0.00% | 107 |
| 2022-09-19 | 2022-09-15 | 0.060 | 5,879 | +560 | 0.00% | 353 |
| 2022-09-14 | 2022-09-09 | 0.064 | 5,319 | +800 | 0.00% | 340 |
| 2022-09-13 | 2022-09-08 | 0.065 | 4,519 | -16,000 | 0.00% | 294 |
| 2022-08-16 | 2022-08-12 | 0.060 | 20,519 | -2,000 | 0.00% | 1,231 |
| 2022-08-12 | 2022-08-10 | 0.060 | 22,519 | +880 | 0.00% | 1,351 |
| 2022-08-11 | 2022-08-09 | 0.059 | 21,639 | +2,000 | 0.00% | 1,277 |
| 2022-08-03 | 2022-08-01 | 0.064 | 19,639 | +200 | 0.00% | 1,257 |
| 2022-07-28 | 2022-07-26 | 0.063 | 19,439 | +800 | 0.00% | 1,225 |
| 2022-07-26 | 2022-07-22 | 0.063 | 18,639 | +400 | 0.00% | 1,174 |
| 2022-07-25 | 2022-07-21 | 0.063 | 18,239 | +800 | 0.00% | 1,149 |
| 2022-07-21 | 2022-07-19 | 0.063 | 17,439 | +80 | 0.00% | 1,099 |
| 2022-07-18 | 2022-07-14 | 0.061 | 17,359 | +160 | 0.00% | 1,059 |
| 2022-07-12 | 2022-07-08 | 0.063 | 17,199 | +160 | 0.00% | 1,084 |
| 2022-07-11 | 2022-07-07 | 0.063 | 17,039 | +80 | 0.00% | 1,073 |
| 2022-07-08 | 2022-07-06 | 0.064 | 16,959 | -3,829 | 0.00% | 1,085 |
| 2022-06-24 | 2022-06-22 | 0.075 | 20,788 | -224,000 | 0.00% | 1,559 |
| 2022-06-20 | 2022-06-16 | 0.061 | 244,788 | +1,600 | 0.02% | 14,932 |
| 2022-06-08 | 2022-06-06 | 0.063 | 243,188 | +240,000 | 0.02% | 15,321 |
| 2022-05-30 | 2022-05-26 | 0.063 | 3,188 | +1,280 | 0.00% | 201 |
| 2022-05-13 | 2022-05-11 | 0.068 | 1,908 | +400 | 0.00% | 130 |
| 2022-05-06 | 2022-05-04 | 0.076 | 1,508 | -771,400 | 0.00% | 115 |
| 2022-05-05 | 2022-05-03 | 0.064 | 772,908 | -796,000 | 0.07% | 49,466 |
| 2022-04-27 | 2022-04-25 | 0.060 | 1,568,908 | +400,000 | 0.13% | 94,134 |
| 2022-04-22 | 2022-04-20 | 0.068 | 1,168,908 | +1,152,000 | 0.10% | 79,486 |
| 2022-04-07 | 2022-04-04 | 0.062 | 16,908 | -5,000 | 0.00% | 1,048 |
| 2022-04-01 | 2022-03-30 | 0.068 | 21,908 | +16,000 | 0.00% | 1,490 |
| 2022-03-31 | 2022-03-29 | 0.064 | 5,908 | +1,000 | 0.00% | 378 |
| 2022-03-28 | 2022-03-24 | 0.075 | 4,908 | -1,000 | 0.00% | 368 |
| 2022-03-25 | 2022-03-23 | 0.063 | 5,908 | -168,000 | 0.00% | 372 |
| 2022-02-22 | 2022-02-18 | 0.059 | 173,908 | -2,000 | 0.01% | 10,261 |
| 2022-02-21 | 2022-02-17 | 0.059 | 175,908 | -432,000 | 0.02% | 10,379 |
| 2022-01-27 | 2022-01-25 | 0.056 | 607,908 | +2,000 | 0.05% | 34,043 |
| 2022-01-25 | 2022-01-21 | 0.057 | 605,908 | +80 | 0.05% | 34,537 |
| 2022-01-21 | 2022-01-19 | 0.059 | 605,828 | +200,000 | 0.05% | 35,744 |
| 2022-01-20 | 2022-01-18 | 0.059 | 405,828 | +400,000 | 0.03% | 23,944 |
| 2022-01-10 | 2022-01-06 | 0.063 | 5,828 | -200,000 | 0.00% | 367 |
| 2022-01-07 | 2022-01-05 | 0.067 | 205,828 | +200,000 | 0.02% | 13,790 |
| 2021-12-13 | 2021-12-09 | 0.082 | 5,828 | -640,000 | 0.00% | 478 |
| 2021-12-07 | 2021-12-03 | 0.067 | 645,828 | +200,000 | 0.06% | 43,270 |
| 2021-12-03 | 2021-12-01 | 0.069 | 445,828 | +200,000 | 0.04% | 30,762 |
| 2021-11-30 | 2021-11-26 | 0.078 | 245,828 | +40,000 | 0.02% | 19,175 |
| 2021-11-29 | 2021-11-25 | 0.080 | 205,828 | +200,000 | 0.02% | 16,466 |
| 2021-11-25 | 2021-11-23 | 0.097 | 5,828 | +600 | 0.00% | 565 |
| 2021-11-19 | 2021-11-17 | 0.137 | 5,228 | +2,000 | 0.00% | 716 |
| 2021-11-08 | 2021-11-04 | 0.155 | 3,228 | -240,000 | 0.00% | 500 |
| 2021-11-05 | 2021-11-03 | 0.152 | 243,228 | +240,000 | 0.02% | 36,971 |
| 2021-11-04 | 2021-11-02 | 0.179 | 3,228 | -3,000 | 0.00% | 578 |
| 2021-11-03 | 2021-11-01 | 0.185 | 6,228 | +2,000 | 0.00% | 1,152 |
| 2021-11-02 | 2021-10-29 | 0.200 | 4,228 | +3,000 | 0.00% | 846 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,228 | -120 | 0.00% | 1,130 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,348 | -4,680 | 0.00% | 1,213 |
| 2021-10-28 | 2021-10-26 | 0.800 | 6,028 | +6,000 | 0.00% | 4,822 |
| 2021-10-26 | 2021-10-22 | 0.680 | 28 | -104,000 | 0.00% | 19 |
| 2021-10-25 | 2021-10-21 | 0.700 | 104,028 | -5,920 | 0.01% | 72,820 |
| 2021-10-22 | 2021-10-20 | 0.610 | 109,948 | +1,691 | 0.01% | 67,068 |
| 2021-10-21 | 2021-10-19 | 0.475 | 108,257 | +1,056 | 0.01% | 51,422 |
| 2021-10-20 | 2021-10-18 | 0.500 | 107,201 | -3,872 | 0.01% | 53,600 |
| 2021-10-18 | 2021-10-12 | 0.400 | 111,073 | +4,000 | 0.01% | 44,429 |
| 2021-10-08 | 2021-10-06 | 0.345 | 107,073 | +3,000 | 0.01% | 36,940 |
| 2021-10-06 | 2021-10-04 | 0.390 | 104,073 | -2,000 | 0.01% | 40,588 |
| 2021-10-05 | 2021-09-30 | 0.400 | 106,073 | +2,000 | 0.01% | 42,429 |
| 2021-09-27 | 2021-09-23 | 0.350 | 104,073 | -4,000 | 0.01% | 36,426 |
| 2021-09-24 | 2021-09-21 | 0.320 | 108,073 | +2,000 | 0.01% | 34,583 |
| 2021-09-23 | 2021-09-20 | 0.330 | 106,073 | +400 | 0.01% | 35,004 |
| 2021-09-21 | 2021-09-17 | 0.350 | 105,673 | -2,000 | 0.01% | 36,986 |
| 2021-09-20 | 2021-09-16 | 0.330 | 107,673 | -1,000 | 0.01% | 35,532 |
| 2021-09-17 | 2021-09-15 | 0.335 | 108,673 | +240 | 0.01% | 36,405 |
| 2021-09-09 | 2021-09-07 | 0.335 | 108,433 | +1,600 | 0.01% | 36,325 |
| 2021-09-08 | 2021-09-06 | 0.345 | 106,833 | -4,000 | 0.01% | 36,857 |
| 2021-09-01 | 2021-08-30 | 0.370 | 110,833 | +6,000 | 0.01% | 41,008 |
| 2021-08-31 | 2021-08-27 | 0.360 | 104,833 | -3,880 | 0.01% | 37,740 |
| 2021-08-30 | 2021-08-26 | 0.350 | 108,713 | +4,000 | 0.01% | 38,050 |
| 2021-08-27 | 2021-08-25 | 0.300 | 104,713 | -6,400 | 0.01% | 31,414 |
| 2021-08-26 | 2021-08-24 | 0.285 | 111,113 | +800 | 0.01% | 31,667 |
| 2021-08-25 | 2021-08-23 | 0.275 | 110,313 | +1,000 | 0.01% | 30,336 |
| 2021-08-23 | 2021-08-19 | 0.280 | 109,313 | +4,000 | 0.01% | 30,608 |
| 2021-08-20 | 2021-08-18 | 0.280 | 105,313 | -5,600 | 0.01% | 29,488 |
| 2021-08-10 | 2021-08-06 | 0.275 | 110,913 | -1,000 | 0.01% | 30,501 |
| 2021-08-09 | 2021-08-05 | 0.280 | 111,913 | +6,000 | 0.01% | 31,336 |
| 2021-08-04 | 2021-08-02 | 0.300 | 105,913 | -2,000 | 0.01% | 31,774 |
| 2021-08-03 | 2021-07-30 | 0.285 | 107,913 | +2,000 | 0.01% | 30,755 |
| 2021-08-02 | 2021-07-29 | 0.280 | 105,913 | +240 | 0.01% | 29,656 |
| 2021-07-28 | 2021-07-26 | 0.320 | 105,673 | -4,000 | 0.01% | 33,815 |
| 2021-07-27 | 2021-07-23 | 0.270 | 109,673 | +2,000 | 0.01% | 29,612 |
| 2021-07-22 | 2021-07-20 | 0.230 | 107,673 | -2,000 | 0.01% | 24,765 |
| 2021-07-16 | 2021-07-14 | 0.230 | 109,673 | +2,600 | 0.01% | 25,225 |
| 2021-07-06 | 2021-07-02 | 0.245 | 107,073 | +320 | 0.01% | 26,233 |
| 2021-07-02 | 2021-06-29 | 0.280 | 106,753 | -2,000 | 0.01% | 29,891 |
| 2021-06-17 | 2021-06-15 | 0.330 | 108,753 | +80 | 0.01% | 35,888 |
| 2021-06-08 | 2021-06-04 | 0.370 | 108,673 | -2,720 | 0.01% | 40,209 |
| 2021-06-03 | 2021-06-01 | 0.340 | 111,393 | +1,280 | 0.01% | 37,874 |
| 2021-05-20 | 2021-05-17 | 0.395 | 110,113 | +720 | 0.01% | 43,495 |
| 2021-05-18 | 2021-05-14 | 0.395 | 109,393 | +4,000 | 0.01% | 43,210 |
| 2021-05-14 | 2021-05-12 | 0.390 | 105,393 | +1,000 | 0.01% | 41,103 |
| 2021-05-13 | 2021-05-11 | 0.410 | 104,393 | -4,000 | 0.01% | 42,801 |
| 2021-05-12 | 2021-05-10 | 0.400 | 108,393 | +3,160 | 0.01% | 43,357 |
| 2021-05-11 | 2021-05-07 | 0.390 | 105,233 | -3,100 | 0.01% | 41,041 |
| 2021-05-06 | 2021-05-04 | 0.420 | 108,333 | +160 | 0.01% | 45,500 |
| 2021-05-05 | 2021-05-03 | 0.460 | 108,173 | +3,320 | 0.01% | 49,760 |
| 2021-04-30 | 2021-04-28 | 0.425 | 104,853 | -640 | 0.01% | 44,563 |
| 2021-04-27 | 2021-04-23 | 0.455 | 105,493 | +800 | 0.01% | 47,999 |
| 2021-04-26 | 2021-04-22 | 0.470 | 104,693 | -7,000 | 0.01% | 49,206 |
| 2021-04-23 | 2021-04-21 | 0.495 | 111,693 | +1,000 | 0.01% | 55,288 |
| 2021-04-22 | 2021-04-20 | 0.495 | 110,693 | +1,800 | 0.01% | 54,793 |
| 2021-04-14 | 2021-04-12 | 0.470 | 108,893 | -2,000 | 0.01% | 51,180 |
| 2021-04-12 | 2021-04-08 | 0.485 | 110,893 | +1,120 | 0.01% | 53,783 |
| 2021-04-09 | 2021-04-07 | 0.530 | 109,773 | +5,040 | 0.01% | 58,180 |
| 2021-04-08 | 2021-04-01 | 0.495 | 104,733 | -6,400 | 0.01% | 51,843 |
| 2021-04-01 | 2021-03-30 | 0.375 | 111,133 | +2,560 | 0.01% | 41,675 |
| 2021-03-31 | 2021-03-29 | 0.375 | 108,573 | +2,300 | 0.01% | 40,715 |
| 2021-03-30 | 2021-03-26 | 0.375 | 106,273 | -2,950 | 0.01% | 39,852 |
| 2021-03-29 | 2021-03-25 | 0.380 | 109,223 | +106,000 | 0.01% | 41,505 |
| 2021-03-25 | 2021-03-23 | 0.390 | 3,223 | +1,000 | 0.00% | 1,257 |
| 2021-03-24 | 2021-03-22 | 0.390 | 2,223 | -2,000 | 0.00% | 867 |
| 2021-03-23 | 2021-03-19 | 0.390 | 4,223 | +3,000 | 0.00% | 1,647 |
| 2021-03-22 | 2021-03-18 | 0.385 | 1,223 | -4,000 | 0.00% | 471 |
| 2021-03-19 | 2021-03-17 | 0.390 | 5,223 | +2,320 | 0.00% | 2,037 |
| 2021-03-18 | 2021-03-16 | 0.395 | 2,903 | +410 | 0.00% | 1,147 |
| 2021-03-16 | 2021-03-12 | 0.395 | 2,493 | -5,040 | 0.00% | 985 |
| 2021-03-15 | 2021-03-11 | 0.400 | 7,533 | +7,000 | 0.00% | 3,013 |
| 2021-03-12 | 2021-03-10 | 0.400 | 533 | -200 | 0.00% | 213 |
| 2021-03-11 | 2021-03-09 | 0.390 | 733 | -3,560 | 0.00% | 286 |
| 2021-03-10 | 2021-03-08 | 0.390 | 4,293 | -1,040 | 0.00% | 1,674 |
| 2021-03-09 | 2021-03-05 | 0.385 | 5,333 | +4,840 | 0.00% | 2,053 |
| 2021-03-08 | 2021-03-04 | 0.390 | 493 | +440 | 0.00% | 192 |
| 2021-03-05 | 2021-03-03 | 0.395 | 53 | -600 | 0.00% | 21 |
| 2021-03-04 | 2021-03-02 | 0.400 | 653 | -200 | 0.00% | 261 |
| 2021-03-03 | 2021-03-01 | 0.405 | 853 | +80 | 0.00% | 345 |
| 2021-02-23 | 2021-02-19 | 0.416 | 773 | +400 | 0.00% | 321 |
| 2021-02-22 | 2021-02-18 | 0.390 | 373 | +129 | 0.00% | 145 |
| 2021-02-19 | 2021-02-17 | 0.395 | 244 | -71 | 0.00% | 96 |
| 2021-02-18 | 2021-02-16 | 0.380 | 315 | +166 | 0.00% | 120 |
| 2021-02-10 | 2021-02-08 | 0.361 | 149 | -125 | 0.00% | 54 |
| 2021-02-03 | 2021-02-01 | 0.342 | 274 | -207 | 0.00% | 94 |
| 2021-01-27 | 2021-01-25 | 0.342 | 481 | -208 | 0.00% | 164 |
| 2021-01-20 | 2021-01-18 | 0.356 | 689 | -42 | 0.00% | 245 |
| 2021-01-18 | 2021-01-14 | 0.361 | 731 | +83 | 0.00% | 264 |
| 2021-01-13 | 2021-01-11 | 0.356 | 648 | -207 | 0.00% | 231 |
| 2021-01-08 | 2021-01-06 | 0.366 | 855 | +290 | 0.00% | 313 |
| 2021-01-06 | 2021-01-04 | 0.356 | 565 | -166 | 0.00% | 201 |
| 2021-01-04 | 2020-12-29 | 0.356 | 731 | -208 | 0.00% | 260 |
| 2020-12-22 | 2020-12-18 | 0.366 | 939 | +624 | 0.00% | 343 |
| 2020-12-18 | 2020-12-16 | 0.385 | 315 | -166 | 0.00% | 121 |
| 2020-12-17 | 2020-12-15 | 0.356 | 481 | -104 | 0.00% | 171 |
| 2020-12-14 | 2020-12-10 | 0.443 | 585 | +498 | 0.00% | 259 |
| 2020-11-23 | 2020-11-19 | 0.409 | 87 | +83 | 0.00% | 36 |
| 2020-11-18 | 2020-11-16 | 0.399 | 4 | -457 | 0.00% | 2 |
| 2020-11-17 | 2020-11-13 | 0.399 | 461 | +250 | 0.00% | 184 |
| 2020-11-13 | 2020-11-11 | 0.399 | 211 | -125 | 0.00% | 84 |
| 2020-11-09 | 2020-11-05 | 0.438 | 336 | -42 | 0.00% | 147 |
| 2020-10-19 | 2020-10-15 | 0.481 | 378 | +208 | 0.00% | 182 |
| 2020-10-16 | 2020-10-14 | 0.472 | 170 | -124 | 0.00% | 80 |
| 2020-09-28 | 2020-09-24 | 0.457 | 294 | -624 | 0.00% | 134 |
| 2020-09-23 | 2020-09-21 | 0.510 | 918 | +42 | 0.00% | 468 |
| 2020-09-18 | 2020-09-16 | 0.539 | 876 | +41 | 0.00% | 472 |
| 2020-09-07 | 2020-09-03 | 0.577 | 835 | +831 | 0.00% | 482 |
| 2020-09-01 | 2020-08-28 | 0.703 | 4 | -748 | 0.00% | 3 |
| 2020-08-26 | 2020-08-24 | 0.669 | 752 | -207 | 0.00% | 503 |
| 2020-08-25 | 2020-08-21 | 0.765 | 959 | -112,208 | 0.00% | 734 |
| 2020-08-24 | 2020-08-20 | 0.770 | 113,167 | +112,789 | 0.04% | 87,139 |
| 2020-08-21 | 2020-08-19 | 3.272 | 378 | -207 | 0.00% | 1,237 |
| 2020-08-05 | 2020-08-03 | 2.839 | 585 | +332 | 0.00% | 1,661 |
| 2020-08-04 | 2020-07-31 | 2.839 | 253 | +249 | 0.00% | 718 |
| 2020-07-30 | 2020-07-28 | 2.887 | 4 | -789 | 0.00% | 12 |
| 2020-07-29 | 2020-07-27 | 2.791 | 793 | +166 | 0.00% | 2,213 |
| 2020-07-27 | 2020-07-23 | 2.743 | 627 | -125 | 0.00% | 1,720 |
| 2020-07-22 | 2020-07-20 | 2.743 | 752 | +582 | 0.00% | 2,063 |
| 2020-07-21 | 2020-07-17 | 3.272 | 170 | -124 | 0.00% | 556 |
| 2020-07-15 | 2020-07-13 | 2.936 | 294 | -707 | 0.00% | 863 |
| 2020-07-14 | 2020-07-10 | 3.032 | 1,001 | +831 | 0.00% | 3,035 |
| 2020-07-09 | 2020-07-07 | 3.032 | 170 | -665 | 0.00% | 515 |
| 2020-07-07 | 2020-07-03 | 3.080 | 835 | +582 | 0.00% | 2,572 |
| 2020-07-06 | 2020-07-02 | 3.128 | 253 | -706 | 0.00% | 791 |
| 2020-07-03 | 2020-06-30 | 3.128 | 959 | +831 | 0.00% | 3,000 |
| 2020-06-30 | 2020-06-26 | 3.224 | 128 | -790 | 0.00% | 413 |
| 2020-06-04 | 2020-06-02 | 3.176 | 918 | +208 | 0.00% | 2,916 |
| 2020-06-02 | 2020-05-29 | 3.224 | 710 | +665 | 0.00% | 2,289 |
| 2020-05-27 | 2020-05-25 | 3.321 | 45 | -873 | 0.00% | 149 |
| 2020-05-20 | 2020-05-18 | 3.465 | 918 | +166 | 0.00% | 3,181 |
| 2020-05-15 | 2020-05-13 | 3.898 | 752 | +333 | 0.00% | 2,931 |
| 2020-05-12 | 2020-05-08 | 3.802 | 419 | -42 | 0.00% | 1,593 |
| 2020-05-06 | 2020-05-04 | 3.465 | 461 | -207 | 0.00% | 1,597 |
| 2020-04-24 | 2020-04-22 | 3.369 | 668 | +166 | 0.00% | 2,250 |
| 2020-04-23 | 2020-04-21 | 3.369 | 502 | -208 | 0.00% | 1,691 |
| 2020-04-21 | 2020-04-17 | 3.513 | 710 | +83 | 0.00% | 2,494 |
| 2020-04-06 | 2020-04-02 | 3.369 | 627 | +249 | 0.00% | 2,112 |
| 2020-04-01 | 2020-03-30 | 3.417 | 378 | -41 | 0.00% | 1,292 |
| 2020-03-27 | 2020-03-25 | 3.369 | 419 | -208 | 0.00% | 1,412 |
| 2020-03-20 | 2020-03-18 | 3.417 | 627 | -249 | 0.00% | 2,142 |
| 2020-03-17 | 2020-03-13 | 3.369 | 876 | +415 | 0.00% | 2,951 |
| 2020-02-21 | 2020-02-19 | 4.042 | 461 | +250 | 0.00% | 1,864 |
| 2020-02-19 | 2020-02-17 | 4.042 | 211 | +124 | 0.00% | 853 |
| 2020-02-14 | 2020-02-12 | 3.898 | 87 | -457 | 0.00% | 339 |
| 2020-02-10 | 2020-02-06 | 4.042 | 544 | -208 | 0.00% | 2,199 |
| 2020-02-06 | 2020-02-04 | 3.994 | 752 | +333 | 0.00% | 3,004 |
| 2020-01-31 | 2020-01-29 | 4.235 | 419 | -374 | 0.00% | 1,774 |
| 2020-01-21 | 2020-01-17 | 4.042 | 793 | -707 | 0.00% | 3,206 |
| 2020-01-20 | 2020-01-16 | 3.994 | 1,500 | +1,289 | 0.00% | 5,992 |
| 2020-01-17 | 2020-01-15 | 4.283 | 211 | +166 | 0.00% | 904 |
| 2020-01-16 | 2020-01-14 | 3.946 | 45 | -540 | 0.00% | 178 |
| 2020-01-14 | 2020-01-10 | 4.139 | 585 | +249 | 0.00% | 2,421 |
| 2020-01-07 | 2020-01-03 | 3.994 | 336 | -291 | 0.00% | 1,342 |
| 2019-12-30 | 2019-12-24 | 4.139 | 627 | +457 | 0.00% | 2,595 |
| 2019-12-27 | 2019-12-20 | 4.042 | 170 | +166 | 0.00% | 687 |
| 2019-12-23 | 2019-12-19 | 4.042 | 4 | -706 | 0.00% | 16 |
| 2019-12-18 | 2019-12-16 | 4.042 | 710 | +457 | 0.00% | 2,870 |
| 2019-12-13 | 2019-12-11 | 4.091 | 253 | -540 | 0.00% | 1,035 |
| 2019-12-10 | 2019-12-06 | 3.850 | 793 | +332 | 0.00% | 3,053 |
| 2019-12-05 | 2019-12-03 | 4.042 | 461 | +416 | 0.00% | 1,864 |
| 2019-11-26 | 2019-11-22 | 4.042 | 45 | -457 | 0.00% | 182 |
| 2019-11-22 | 2019-11-20 | 4.572 | 502 | +249 | 0.00% | 2,295 |
| 2019-11-14 | 2019-11-12 | 4.331 | 253 | -415 | 0.00% | 1,096 |
| 2019-11-12 | 2019-11-08 | 4.187 | 668 | +83 | 0.00% | 2,797 |
| 2019-11-11 | 2019-11-07 | 4.139 | 585 | +415 | 0.00% | 2,421 |
| 2019-11-04 | 2019-10-31 | 4.283 | 170 | -706 | 0.00% | 728 |
| 2019-10-31 | 2019-10-29 | 4.283 | 876 | +831 | 0.00% | 3,752 |
| 2019-10-30 | 2019-10-28 | 4.331 | 45 | -790 | 0.00% | 195 |
| 2019-10-28 | 2019-10-24 | 4.091 | 835 | +167 | 0.00% | 3,416 |
| 2019-10-25 | 2019-10-23 | 4.091 | 668 | +166 | 0.00% | 2,733 |
| 2019-10-15 | 2019-10-11 | 4.187 | 502 | +166 | 0.00% | 2,102 |
| 2019-10-11 | 2019-10-09 | 4.187 | 336 | -623 | 0.00% | 1,407 |
| 2019-10-09 | 2019-10-04 | 4.139 | 959 | +415 | 0.00% | 3,969 |
| 2019-10-04 | 2019-10-02 | 3.994 | 544 | -415 | 0.00% | 2,173 |
| 2019-09-27 | 2019-09-25 | 4.235 | 959 | +166 | 0.00% | 4,061 |
| 2019-09-23 | 2019-09-19 | 4.283 | 793 | +166 | 0.00% | 3,397 |
| 2019-09-18 | 2019-09-16 | 4.331 | 627 | +83 | 0.00% | 2,716 |
| 2019-09-05 | 2019-09-03 | 4.283 | 544 | +166 | 0.00% | 2,330 |
| 2019-09-04 | 2019-09-02 | 4.379 | 378 | -41 | 0.00% | 1,655 |
| 2019-08-30 | 2019-08-28 | 4.427 | 419 | +415 | 0.00% | 1,855 |
| 2019-08-28 | 2019-08-26 | 4.379 | 4 | -889 | 0.00% | 18 |
| 2019-08-21 | 2019-08-19 | 4.331 | 893 | +166 | 0.00% | 3,868 |
| 2019-08-20 | 2019-08-16 | 4.331 | 727 | +416 | 0.00% | 3,149 |
| 2019-08-16 | 2019-08-14 | 4.379 | 311 | -1,039 | 0.00% | 1,362 |
| 2019-08-15 | 2019-08-13 | 4.379 | 1,350 | +457 | 0.00% | 5,912 |
| 2019-08-13 | 2019-08-09 | 4.379 | 893 | +831 | 0.00% | 3,911 |
| 2019-08-08 | 2019-08-06 | 4.427 | 62 | -457 | 0.00% | 275 |
| 2019-08-02 | 2019-07-31 | 4.572 | 519 | +208 | 0.00% | 2,373 |
| 2019-08-01 | 2019-07-30 | 4.331 | 311 | -375 | 0.00% | 1,347 |
| 2019-07-31 | 2019-07-29 | 4.283 | 686 | -207 | 0.00% | 2,938 |
| 2019-07-29 | 2019-07-25 | 4.331 | 893 | +166 | 0.00% | 3,868 |
| 2019-07-25 | 2019-07-23 | 4.427 | 727 | +540 | 0.00% | 3,219 |
| 2019-07-22 | 2019-07-18 | 4.572 | 187 | -665 | 0.00% | 855 |
| 2019-07-19 | 2019-07-17 | 4.524 | 852 | +665 | 0.00% | 3,854 |
| 2019-07-18 | 2019-07-16 | 4.476 | 187 | +83 | 0.00% | 837 |
| 2019-07-17 | 2019-07-15 | 4.476 | 104 | -623 | 0.00% | 465 |
| 2019-07-12 | 2019-07-10 | 4.524 | 727 | +332 | 0.00% | 3,289 |
| 2019-07-10 | 2019-07-08 | 4.572 | 395 | -415 | 0.00% | 1,806 |
| 2019-07-09 | 2019-07-05 | 4.572 | 810 | +249 | 0.00% | 3,703 |
| 2019-06-27 | 2019-06-25 | 4.476 | 561 | +83 | 0.00% | 2,511 |
| 2019-06-26 | 2019-06-24 | 4.331 | 478 | -374 | 0.00% | 2,070 |
| 2019-06-25 | 2019-06-21 | 4.620 | 852 | +831 | 0.00% | 3,936 |
| 2019-06-24 | 2019-06-20 | 4.620 | 21 | -207 | 0.00% | 97 |
| 2019-06-21 | 2019-06-19 | 4.572 | 228 | -125 | 0.00% | 1,042 |
| 2019-06-14 | 2019-06-12 | 4.764 | 353 | -623 | 0.00% | 1,682 |
| 2019-06-11 | 2019-06-06 | 4.524 | 976 | +498 | 0.00% | 4,415 |
| 2019-06-10 | 2019-06-05 | 4.524 | 478 | +83 | 0.00% | 2,162 |
| 2019-06-04 | 2019-05-31 | 4.524 | 395 | -415 | 0.00% | 1,787 |
| 2019-05-27 | 2019-05-23 | 4.476 | 810 | -208 | 0.00% | 3,625 |
| 2019-05-24 | 2019-05-22 | 4.524 | 1,018 | +416 | 0.00% | 4,605 |
| 2019-05-22 | 2019-05-20 | 4.524 | 602 | +498 | 0.00% | 2,723 |
| 2019-05-17 | 2019-05-15 | 4.620 | 104 | +83 | 0.00% | 480 |
| 2019-05-16 | 2019-05-14 | 4.620 | 21 | -124 | 0.00% | 97 |
| 2019-05-09 | 2019-05-07 | 4.476 | 145 | -208 | 0.00% | 649 |
| 2019-05-02 | 2019-04-29 | 4.668 | 353 | +166 | 0.00% | 1,648 |
| 2019-04-26 | 2019-04-24 | 4.764 | 187 | -208 | 0.00% | 891 |
| 2019-04-25 | 2019-04-23 | 4.812 | 395 | -83 | 0.00% | 1,901 |
| 2019-04-24 | 2019-04-18 | 4.861 | 478 | +416 | 0.00% | 2,323 |
| 2019-04-23 | 2019-04-17 | 4.812 | 62 | -333 | 0.00% | 298 |
| 2019-04-18 | 2019-04-16 | 4.716 | 395 | -623 | 0.00% | 1,863 |
| 2019-04-17 | 2019-04-15 | 4.524 | 1,018 | +914 | 0.00% | 4,605 |
| 2019-04-16 | 2019-04-12 | 4.331 | 104 | -831 | 0.00% | 450 |
| 2019-04-11 | 2019-04-09 | 4.091 | 935 | -41 | 0.00% | 3,825 |
| 2019-04-08 | 2019-04-03 | 4.139 | 976 | +457 | 0.00% | 4,039 |
| 2019-04-03 | 2019-04-01 | 3.802 | 519 | +124 | 0.00% | 1,973 |
| 2019-04-01 | 2019-03-28 | 3.994 | 395 | +167 | 0.00% | 1,578 |
| 2019-03-18 | 2019-03-14 | 4.139 | 228 | -333 | 0.00% | 944 |
| 2019-03-15 | 2019-03-13 | 3.850 | 561 | +166 | 0.00% | 2,160 |
| 2019-03-12 | 2019-03-08 | 3.850 | 395 | +167 | 0.00% | 1,521 |
| 2019-03-08 | 2019-03-06 | 3.850 | 228 | -624 | 0.00% | 878 |
| 2019-03-06 | 2019-03-04 | 3.850 | 852 | +333 | 0.00% | 3,280 |
| 2019-02-28 | 2019-02-26 | 3.946 | 519 | -208 | 0.00% | 2,048 |
| 2019-02-26 | 2019-02-22 | 3.850 | 727 | -125 | 0.00% | 2,799 |
| 2019-02-22 | 2019-02-20 | 3.898 | 852 | +831 | 0.00% | 3,321 |
| 2019-02-21 | 2019-02-19 | 3.946 | 21 | -831 | 0.00% | 83 |
| 2019-01-30 | 2019-01-28 | 3.994 | 852 | +499 | 0.00% | 3,403 |
| 2019-01-29 | 2019-01-25 | 3.946 | 353 | -83 | 0.00% | 1,393 |
| 2019-01-28 | 2019-01-24 | 3.994 | 436 | -540 | 0.00% | 1,742 |
| 2019-01-24 | 2019-01-22 | 3.994 | 976 | -42 | 0.00% | 3,899 |
| 2019-01-23 | 2019-01-21 | 3.994 | 1,018 | +831 | 0.00% | 4,066 |
| 2019-01-11 | 2019-01-09 | 3.994 | 187 | -208 | 0.00% | 747 |
| 2019-01-03 | 2018-12-31 | 4.091 | 395 | +1 | 0.00% | 1,616 |
| 2019-01-02 | 2018-12-27 | 4.091 | 394 | +83 | 0.00% | 1,612 |
| 2018-12-19 | 2018-12-17 | 4.139 | 311 | +83 | 0.00% | 1,287 |
| 2018-12-03 | 2018-11-29 | 4.187 | 228 | +166 | 0.00% | 955 |
| 2018-11-23 | 2018-11-21 | 4.042 | 62 | -956 | 0.00% | 251 |
| 2018-11-22 | 2018-11-20 | 4.235 | 1,018 | +333 | 0.00% | 4,311 |
| 2018-11-09 | 2018-11-07 | 4.331 | 685 | +166 | 0.00% | 2,967 |
| 2018-11-05 | 2018-11-01 | 4.042 | 519 | -208 | 0.00% | 2,098 |
| 2018-10-31 | 2018-10-29 | 4.042 | 727 | +416 | 0.00% | 2,939 |
| 2018-10-22 | 2018-10-18 | 4.139 | 311 | -540 | 0.00% | 1,287 |
| 2018-10-16 | 2018-10-12 | 4.235 | 851 | +789 | 0.00% | 3,604 |
| 2018-10-15 | 2018-10-11 | 4.042 | 62 | -415 | 0.00% | 251 |
| 2018-10-12 | 2018-10-10 | 4.091 | 477 | -457 | 0.00% | 1,951 |
| 2018-10-03 | 2018-09-28 | 4.139 | 934 | +831 | 0.00% | 3,866 |
| 2018-09-28 | 2018-09-26 | 4.091 | 103 | -624 | 0.00% | 421 |
| 2018-09-24 | 2018-09-20 | 4.283 | 727 | +665 | 0.00% | 3,114 |
| 2018-09-20 | 2018-09-18 | 4.139 | 62 | -789 | 0.00% | 257 |
| 2018-09-11 | 2018-09-07 | 4.283 | 851 | +249 | 0.00% | 3,645 |
| 2018-09-04 | 2018-08-31 | 4.427 | 602 | -374 | 0.00% | 2,665 |
| 2018-09-03 | 2018-08-30 | 4.427 | 976 | +291 | 0.00% | 4,321 |
| 2018-08-30 | 2018-08-28 | 4.476 | 685 | -125 | 0.00% | 3,066 |
| 2018-08-29 | 2018-08-27 | 4.235 | 810 | -208 | 0.00% | 3,430 |
| 2018-08-28 | 2018-08-24 | 4.331 | 1,018 | +915 | 0.00% | 4,409 |
| 2018-08-27 | 2018-08-23 | 4.427 | 103 | -374 | 0.00% | 456 |
| 2018-08-24 | 2018-08-22 | 4.427 | 477 | +457 | 0.00% | 2,112 |
| 2018-08-22 | 2018-08-20 | 4.476 | 20 | -873 | 0.00% | 90 |
| 2018-08-13 | 2018-08-09 | 4.572 | 893 | +582 | 0.00% | 4,083 |
| 2018-08-09 | 2018-08-07 | 4.764 | 311 | -208 | 0.00% | 1,482 |
| 2018-08-03 | 2018-08-01 | 4.668 | 519 | -249 | 0.00% | 2,423 |
| 2018-08-01 | 2018-07-30 | 4.668 | 768 | +498 | 0.00% | 3,585 |
| 2018-07-31 | 2018-07-27 | 4.620 | 270 | -332 | 0.00% | 1,247 |
| 2018-07-27 | 2018-07-25 | 4.572 | 602 | +499 | 0.00% | 2,752 |
| 2018-07-24 | 2018-07-20 | 4.861 | 103 | -873 | 0.00% | 501 |
| 2018-07-23 | 2018-07-19 | 4.572 | 976 | +83 | 0.00% | 4,462 |
| 2018-07-20 | 2018-07-18 | 4.668 | 893 | +249 | 0.00% | 4,169 |
| 2018-07-19 | 2018-07-17 | 4.812 | 644 | +416 | 0.00% | 3,099 |
| 2018-07-17 | 2018-07-13 | 4.957 | 228 | -83 | 0.00% | 1,130 |
| 2018-07-16 | 2018-07-12 | 4.812 | 311 | +166 | 0.00% | 1,497 |
| 2018-07-13 | 2018-07-11 | 4.812 | 145 | -166 | 0.00% | 698 |
| 2018-07-12 | 2018-07-10 | 4.812 | 311 | -333 | 0.00% | 1,497 |
| 2018-07-11 | 2018-07-09 | 4.572 | 644 | +499 | 0.00% | 2,944 |
| 2018-07-10 | 2018-07-06 | 4.476 | 145 | -249 | 0.00% | 649 |
| 2018-07-09 | 2018-07-05 | 4.283 | 394 | +249 | 0.00% | 1,688 |
| 2018-07-06 | 2018-07-04 | 4.235 | 145 | -41 | 0.00% | 614 |
| 2018-07-05 | 2018-07-03 | 4.331 | 186 | -499 | 0.00% | 806 |
| 2018-06-22 | 2018-06-20 | 4.283 | 685 | -208 | 0.00% | 2,934 |
| 2018-06-19 | 2018-06-14 | 4.331 | 893 | +416 | 0.00% | 3,868 |
| 2018-06-13 | 2018-06-11 | 4.331 | 477 | +415 | 0.00% | 2,066 |
| 2018-06-12 | 2018-06-08 | 4.283 | 62 | -415 | 0.00% | 266 |
| 2018-06-08 | 2018-06-06 | 4.331 | 477 | -208 | 0.00% | 2,066 |
| 2018-06-04 | 2018-05-31 | 4.331 | 685 | +291 | 0.00% | 2,967 |
| 2018-06-01 | 2018-05-30 | 4.331 | 394 | -624 | 0.00% | 1,707 |
| 2018-05-28 | 2018-05-24 | 4.331 | 1,018 | +250 | 0.00% | 4,409 |
| 2018-05-25 | 2018-05-23 | 4.476 | 768 | +415 | 0.00% | 3,437 |
| 2018-05-24 | 2018-05-21 | 4.331 | 353 | -415 | 0.00% | 1,529 |
| 2018-05-21 | 2018-05-17 | 4.476 | 768 | +623 | 0.00% | 3,437 |
| 2018-05-17 | 2018-05-15 | 4.476 | 145 | -873 | 0.00% | 649 |
| 2018-05-11 | 2018-05-09 | 4.379 | 1,018 | +832 | 0.00% | 4,458 |
| 2018-05-08 | 2018-05-04 | 4.764 | 186 | -582 | 0.00% | 886 |
| 2018-05-04 | 2018-05-02 | 4.861 | 768 | -208 | 0.00% | 3,733 |
| 2018-04-30 | 2018-04-26 | 4.620 | 976 | +208 | 0.00% | 4,509 |
| 2018-04-26 | 2018-04-24 | 4.764 | 768 | +498 | 0.00% | 3,659 |
| 2018-04-25 | 2018-04-23 | 4.812 | 270 | +167 | 0.00% | 1,299 |
| 2018-04-20 | 2018-04-18 | 4.812 | 103 | -457 | 0.00% | 496 |
| 2018-04-18 | 2018-04-16 | 4.716 | 560 | +290 | 0.00% | 2,641 |
| 2018-04-12 | 2018-04-10 | 4.909 | 270 | -581 | 0.00% | 1,325 |
| 2018-04-10 | 2018-04-06 | 4.909 | 851 | -42 | 0.00% | 4,177 |
| 2018-04-09 | 2018-04-04 | 4.427 | 893 | +416 | 0.00% | 3,954 |
| 2018-04-06 | 2018-04-03 | 4.379 | 477 | +41 | 0.00% | 2,089 |
| 2018-04-03 | 2018-03-28 | 4.572 | 436 | +208 | 0.00% | 1,993 |
| 2018-03-29 | 2018-03-27 | 4.620 | 228 | -166 | 0.00% | 1,053 |
| 2018-03-28 | 2018-03-26 | 4.620 | 394 | +166 | 0.00% | 1,820 |
| 2018-03-27 | 2018-03-23 | 4.524 | 228 | +166 | 0.00% | 1,031 |
| 2018-03-23 | 2018-03-21 | 4.572 | 62 | -956 | 0.00% | 283 |
| 2018-03-22 | 2018-03-20 | 4.572 | 1,018 | +416 | 0.00% | 4,654 |
| 2018-03-21 | 2018-03-19 | 4.572 | 602 | +249 | 0.00% | 2,752 |
| 2018-03-20 | 2018-03-16 | 4.572 | 353 | -623 | 0.00% | 1,614 |
| 2018-03-19 | 2018-03-15 | 4.572 | 976 | +416 | 0.00% | 4,462 |
| 2018-03-15 | 2018-03-13 | 4.620 | 560 | +249 | 0.00% | 2,587 |
| 2018-03-14 | 2018-03-12 | 4.620 | 311 | -582 | 0.00% | 1,437 |
| 2018-03-13 | 2018-03-09 | 4.620 | 893 | +208 | 0.00% | 4,126 |
| 2018-03-08 | 2018-03-06 | 4.620 | 685 | -42 | 0.00% | 3,165 |
| 2018-03-07 | 2018-03-05 | 4.620 | 727 | +416 | 0.00% | 3,359 |
| 2018-03-06 | 2018-03-02 | 4.620 | 311 | -42 | 0.00% | 1,437 |
| 2018-03-02 | 2018-02-28 | 4.620 | 353 | -207 | 0.00% | 1,631 |
| 2018-03-01 | 2018-02-27 | 4.620 | 560 | +83 | 0.00% | 2,587 |
| 2018-02-28 | 2018-02-26 | 4.764 | 477 | -541 | 0.00% | 2,273 |
| 2018-02-26 | 2018-02-22 | 4.620 | 1,018 | +998 | 0.00% | 4,703 |
| 2018-02-21 | 2018-02-15 | 4.716 | 20 | -166 | 0.00% | 94 |
| 2018-02-13 | 2018-02-09 | 4.668 | 186 | -541 | 0.00% | 868 |
| 2018-02-08 | 2018-02-06 | 4.764 | 727 | +208 | 0.00% | 3,464 |
| 2018-02-06 | 2018-02-02 | 5.005 | 519 | -208 | 0.00% | 2,598 |
| 2018-02-01 | 2018-01-30 | 4.812 | 727 | +250 | 0.00% | 3,499 |
| 2018-01-31 | 2018-01-29 | 4.812 | 477 | +166 | 0.00% | 2,296 |
| 2018-01-30 | 2018-01-26 | 4.572 | 311 | +249 | 0.00% | 1,422 |
| 2018-01-29 | 2018-01-25 | 4.716 | 62 | -332 | 0.00% | 292 |
| 2018-01-25 | 2018-01-23 | 4.716 | 394 | -457 | 0.00% | 1,858 |
| 2018-01-24 | 2018-01-22 | 4.764 | 851 | +249 | 0.00% | 4,054 |
| 2018-01-23 | 2018-01-19 | 4.812 | 602 | -208 | 0.00% | 2,897 |
| 2018-01-22 | 2018-01-18 | 4.861 | 810 | -91 | 0.00% | 3,937 |
| 2018-01-19 | 2018-01-17 | 4.812 | 901 | +540 | 0.00% | 4,336 |
| 2018-01-18 | 2018-01-16 | 4.812 | 361 | +83 | 0.00% | 1,737 |
| 2018-01-17 | 2018-01-15 | 4.812 | 278 | -291 | 0.00% | 1,338 |
| 2018-01-16 | 2018-01-12 | 4.861 | 569 | +83 | 0.00% | 2,766 |
| 2018-01-15 | 2018-01-11 | 4.764 | 486 | -332 | 0.00% | 2,315 |
| 2018-01-12 | 2018-01-10 | 4.812 | 818 | +249 | 0.00% | 3,937 |
| 2018-01-11 | 2018-01-09 | 4.764 | 569 | -41 | 0.00% | 2,711 |
| 2018-01-10 | 2018-01-08 | 4.812 | 610 | +457 | 0.00% | 2,936 |
| 2018-01-05 | 2018-01-03 | 4.812 | 153 | -333 | 0.00% | 736 |
| 2018-01-04 | 2018-01-02 | 4.861 | 486 | -41 | 0.00% | 2,362 |
| 2018-01-03 | 2017-12-29 | 4.812 | 527 | -291 | 0.00% | 2,536 |
| 2017-12-29 | 2017-12-27 | 4.812 | 818 | +249 | 0.00% | 3,937 |
| 2017-12-27 | 2017-12-21 | 4.668 | 569 | +167 | 0.00% | 2,656 |
| 2017-12-20 | 2017-12-18 | 4.716 | 402 | -582 | 0.00% | 1,896 |
| 2017-12-18 | 2017-12-14 | 4.668 | 984 | +665 | 0.00% | 4,593 |
| 2017-12-15 | 2017-12-13 | 4.716 | 319 | +83 | 0.00% | 1,504 |
| 2017-12-14 | 2017-12-12 | 4.861 | 236 | -541 | 0.00% | 1,147 |
| 2017-12-13 | 2017-12-11 | 5.005 | 777 | +624 | 0.00% | 3,889 |
| 2017-12-12 | 2017-12-08 | 5.053 | 153 | -540 | 0.00% | 773 |
| 2017-12-11 | 2017-12-07 | 5.053 | 693 | +415 | 0.00% | 3,502 |
| 2017-12-06 | 2017-12-04 | 5.149 | 278 | -706 | 0.00% | 1,432 |
| 2017-12-05 | 2017-12-01 | 5.197 | 984 | +623 | 0.00% | 5,114 |
| 2017-12-01 | 2017-11-29 | 5.197 | 361 | +83 | 0.00% | 1,876 |
| 2017-11-30 | 2017-11-28 | 5.246 | 278 | -623 | 0.00% | 1,458 |
| 2017-11-29 | 2017-11-27 | 5.246 | 901 | +208 | 0.00% | 4,726 |
| 2017-11-28 | 2017-11-24 | 5.294 | 693 | +207 | 0.00% | 3,669 |
| 2017-11-27 | 2017-11-23 | 5.246 | 486 | +167 | 0.00% | 2,549 |
| 2017-11-24 | 2017-11-22 | 5.197 | 319 | -208 | 0.00% | 1,658 |
| 2017-11-23 | 2017-11-21 | 5.197 | 527 | -125 | 0.00% | 2,739 |
| 2017-11-22 | 2017-11-20 | 5.246 | 652 | +291 | 0.00% | 3,420 |
| 2017-11-21 | 2017-11-17 | 5.197 | 361 | -208 | 0.00% | 1,876 |
| 2017-11-20 | 2017-11-16 | 5.246 | 569 | -374 | 0.00% | 2,985 |
| 2017-11-16 | 2017-11-14 | 5.246 | 943 | +416 | 0.00% | 4,947 |
| 2017-11-15 | 2017-11-13 | 5.438 | 527 | -42 | 0.00% | 2,866 |
| 2017-11-14 | 2017-11-10 | 5.486 | 569 | +125 | 0.00% | 3,122 |
| 2017-11-13 | 2017-11-09 | 5.438 | 444 | +249 | 0.00% | 2,415 |
| 2017-11-10 | 2017-11-08 | 5.438 | 195 | -166 | 0.00% | 1,060 |
| 2017-11-09 | 2017-11-07 | 5.390 | 361 | +249 | 0.00% | 1,946 |
| 2017-11-08 | 2017-11-06 | 5.342 | 112 | -540 | 0.00% | 598 |
| 2017-11-06 | 2017-11-02 | 5.342 | 652 | +166 | 0.00% | 3,483 |
| 2017-11-03 | 2017-11-01 | 5.438 | 486 | -540 | 0.00% | 2,643 |
| 2017-11-02 | 2017-10-31 | 5.342 | 1,026 | +956 | 0.00% | 5,481 |
| 2017-11-01 | 2017-10-30 | 5.294 | 70 | -208 | 0.00% | 371 |
| 2017-10-30 | 2017-10-26 | 5.438 | 278 | +208 | 0.00% | 1,512 |
| 2017-10-27 | 2017-10-25 | 5.294 | 70 | -623 | 0.00% | 371 |
| 2017-10-26 | 2017-10-24 | 5.294 | 693 | +83 | 0.00% | 3,669 |
| 2017-10-25 | 2017-10-23 | 5.294 | 610 | +415 | 0.00% | 3,229 |
| 2017-10-24 | 2017-10-20 | 5.390 | 195 | -540 | 0.00% | 1,051 |
| 2017-10-23 | 2017-10-19 | 5.390 | 735 | +416 | 0.00% | 3,962 |
| 2017-10-19 | 2017-10-17 | 5.438 | 319 | -499 | 0.00% | 1,735 |
| 2017-10-18 | 2017-10-16 | 5.438 | 818 | +249 | 0.00% | 4,448 |
| 2017-10-17 | 2017-10-13 | 5.438 | 569 | +416 | 0.00% | 3,094 |
| 2017-10-16 | 2017-10-12 | 5.342 | 153 | -457 | 0.00% | 817 |
| 2017-10-13 | 2017-10-11 | 5.390 | 610 | -208 | 0.00% | 3,288 |
| 2017-10-12 | 2017-10-10 | 5.486 | 818 | -208 | 0.00% | 4,488 |
| 2017-10-11 | 2017-10-09 | 5.534 | 1,026 | +831 | 0.00% | 5,678 |
| 2017-10-10 | 2017-10-06 | 5.342 | 195 | -374 | 0.00% | 1,042 |
| 2017-10-09 | 2017-10-04 | 5.390 | 569 | +333 | 0.00% | 3,067 |
| 2017-10-06 | 2017-10-03 | 5.390 | 236 | -457 | 0.00% | 1,272 |
| 2017-10-04 | 2017-09-29 | 5.486 | 693 | +83 | 0.00% | 3,802 |
| 2017-10-03 | 2017-09-28 | 5.534 | 610 | +25 | 0.00% | 3,376 |
| 2017-09-29 | 2017-09-27 | 5.534 | 585 | -374 | 0.00% | 3,238 |
| 2017-09-28 | 2017-09-26 | 5.486 | 959 | +748 | 0.00% | 5,261 |
| 2017-09-27 | 2017-09-25 | 5.438 | 211 | -541 | 0.00% | 1,147 |
| 2017-09-22 | 2017-09-20 | 5.390 | 752 | +125 | 0.00% | 4,053 |
| 2017-09-21 | 2017-09-19 | 5.486 | 627 | +333 | 0.00% | 3,440 |
| 2017-09-20 | 2017-09-18 | 5.919 | 294 | -333 | 0.00% | 1,740 |
| 2017-09-19 | 2017-09-15 | 6.064 | 627 | -41 | 0.00% | 3,802 |
| 2017-09-18 | 2017-09-14 | 6.064 | 668 | +457 | 0.00% | 4,051 |
| 2017-09-15 | 2017-09-13 | 6.016 | 211 | -416 | 0.00% | 1,269 |
| 2017-09-14 | 2017-09-12 | 6.208 | 627 | +499 | 0.00% | 3,892 |
| 2017-09-13 | 2017-09-11 | 5.919 | 128 | -42 | 0.00% | 758 |
| 2017-09-12 | 2017-09-08 | 5.631 | 170 | -789 | 0.00% | 957 |
| 2017-09-08 | 2017-09-06 | 5.438 | 959 | +831 | 0.00% | 5,215 |
| 2017-09-07 | 2017-09-05 | 5.390 | 128 | -208 | 0.00% | 690 |
| 2017-09-06 | 2017-09-04 | 5.342 | 336 | -457 | 0.00% | 1,795 |
| 2017-09-05 | 2017-09-01 | 5.438 | 793 | +540 | 0.00% | 4,312 |
| 2017-09-04 | 2017-08-31 | 5.438 | 253 | -665 | 0.00% | 1,376 |
| 2017-09-01 | 2017-08-30 | 5.438 | 918 | -83 | 0.00% | 4,992 |
| 2017-08-31 | 2017-08-29 | 5.486 | 1,001 | +416 | 0.00% | 5,492 |
| 2017-08-30 | 2017-08-28 | 5.438 | 585 | -208 | 0.00% | 3,181 |
| 2017-08-29 | 2017-08-25 | 5.390 | 793 | +457 | 0.00% | 4,274 |
| 2017-08-28 | 2017-08-24 | 5.390 | 336 | -662 | 0.00% | 1,811 |
| 2017-08-24 | 2017-08-21 | 5.438 | 998 | +831 | 0.00% | 5,427 |
| 2017-08-22 | 2017-08-18 | 5.438 | 167 | -623 | 0.00% | 908 |
| 2017-08-21 | 2017-08-17 | 5.486 | 790 | -42 | 0.00% | 4,334 |
| 2017-08-18 | 2017-08-16 | 5.486 | 832 | +166 | 0.00% | 4,565 |
| 2017-08-17 | 2017-08-15 | 5.390 | 666 | +167 | 0.00% | 3,590 |
| 2017-08-16 | 2017-08-14 | 5.438 | 499 | +166 | 0.00% | 2,714 |
| 2017-08-15 | 2017-08-11 | 5.486 | 333 | -623 | 0.00% | 1,827 |
| 2017-08-10 | 2017-08-08 | 5.486 | 956 | +540 | 0.00% | 5,245 |
| 2017-08-09 | 2017-08-07 | 5.486 | 416 | -540 | 0.00% | 2,282 |
| 2017-08-08 | 2017-08-04 | 5.486 | 956 | +290 | 0.00% | 5,245 |
| 2017-08-07 | 2017-08-03 | 5.438 | 666 | +624 | 0.00% | 3,622 |
| 2017-08-04 | 2017-08-02 | 5.486 | 42 | -831 | 0.00% | 230 |
| 2017-08-03 | 2017-08-01 | 5.438 | 873 | +166 | 0.00% | 4,747 |
| 2017-08-02 | 2017-07-31 | 5.486 | 707 | +623 | 0.00% | 3,879 |
| 2017-08-01 | 2017-07-28 | 5.534 | 84 | -249 | 0.00% | 465 |
| 2017-07-28 | 2017-07-26 | 5.679 | 333 | -208 | 0.00% | 1,891 |
| 2017-07-27 | 2017-07-25 | 5.775 | 541 | -457 | 0.00% | 3,124 |
| 2017-07-25 | 2017-07-21 | 5.919 | 998 | +83 | 0.00% | 5,908 |
| 2017-07-21 | 2017-07-19 | 5.486 | 915 | +208 | 0.00% | 5,020 |
| 2017-07-19 | 2017-07-17 | 5.534 | 707 | -208 | 0.00% | 3,913 |
| 2017-07-18 | 2017-07-14 | 5.534 | 915 | +208 | 0.00% | 5,064 |
| 2017-07-17 | 2017-07-13 | 5.534 | 707 | +499 | 0.00% | 3,913 |
| 2017-07-12 | 2017-07-10 | 5.534 | 208 | -458 | 0.00% | 1,151 |
| 2017-07-11 | 2017-07-07 | 5.534 | 666 | +84 | 0.00% | 3,686 |
| 2017-07-10 | 2017-07-06 | 5.534 | 582 | -291 | 0.00% | 3,221 |
| 2017-07-07 | 2017-07-05 | 5.631 | 873 | +41 | 0.00% | 4,916 |
| 2017-07-06 | 2017-07-04 | 5.631 | 832 | +748 | 0.00% | 4,685 |
| 2017-07-05 | 2017-07-03 | 5.967 | 84 | -582 | 0.00% | 501 |
| 2017-07-04 | 2017-06-30 | 6.208 | 666 | +250 | 0.00% | 4,135 |
| 2017-06-30 | 2017-06-28 | 6.593 | 416 | -208 | 0.00% | 2,743 |
| 2017-06-29 | 2017-06-27 | 6.641 | 624 | +582 | 0.00% | 4,144 |
| 2017-06-28 | 2017-06-26 | 6.930 | 42 | +41 | 0.00% | 291 |
| 2017-06-27 | 2017-06-23 | 7.411 | 1 | -166 | 0.00% | 7 |
| 2017-06-26 | 2017-06-22 | 7.556 | 167 | -374 | 0.00% | 1,262 |
| 2017-06-23 | 2017-06-21 | 7.267 | 541 | +291 | 0.00% | 3,931 |
| 2017-06-22 | 2017-06-20 | 7.507 | 250 | -291 | 0.00% | 1,877 |
| 2017-06-21 | 2017-06-19 | 7.363 | 541 | +540 | 0.00% | 3,983 |
| 2017-06-20 | 2017-06-16 | 7.219 | 1 | -374 | 0.00% | 7 |
| 2017-06-16 | 2017-06-14 | 7.315 | 375 | +374 | 0.00% | 2,743 |
| 2017-06-15 | 2017-06-13 | 7.507 | 1 | -374 | 0.00% | 8 |
| 2017-06-13 | 2017-06-09 | 7.507 | 375 | -581 | 0.00% | 2,815 |
| 2017-06-12 | 2017-06-08 | 7.556 | 956 | +664 | 0.00% | 7,223 |
| 2017-06-09 | 2017-06-07 | 7.459 | 292 | -207 | 0.00% | 2,178 |
| 2017-06-08 | 2017-06-06 | 7.459 | 499 | -125 | 0.00% | 3,722 |
| 2017-06-07 | 2017-06-05 | 7.604 | 624 | +291 | 0.00% | 4,745 |
| 2017-06-06 | 2017-06-02 | 7.700 | 333 | +83 | 0.00% | 2,564 |
| 2017-06-05 | 2017-06-01 | 7.411 | 250 | +249 | 0.00% | 1,853 |
| 2017-06-02 | 2017-05-31 | 7.363 | 1 | -207 | 0.00% | 7 |
| 2017-06-01 | 2017-05-29 | 7.219 | 208 | -42 | 0.00% | 1,501 |
| 2017-05-31 | 2017-05-26 | 6.930 | 250 | -249 | 0.00% | 1,732 |
| 2017-05-25 | 2017-05-23 | 6.352 | 499 | -291 | 0.00% | 3,170 |
| 2017-05-24 | 2017-05-22 | 6.256 | 790 | +457 | 0.00% | 4,942 |
| 2017-05-23 | 2017-05-19 | 6.160 | 333 | +291 | 0.00% | 2,051 |
| 2017-05-22 | 2017-05-18 | 6.256 | 42 | -416 | 0.00% | 263 |
| 2017-05-19 | 2017-05-17 | 6.304 | 458 | +42 | 0.00% | 2,887 |
| 2017-05-16 | 2017-05-12 | 6.352 | 416 | -416 | 0.00% | 2,643 |
| 2017-05-15 | 2017-05-11 | 6.545 | 832 | +250 | 0.00% | 5,445 |
| 2017-05-12 | 2017-05-10 | 6.593 | 582 | +540 | 0.00% | 3,837 |
| 2017-05-11 | 2017-05-09 | 6.545 | 42 | -250 | 0.00% | 275 |
| 2017-05-10 | 2017-05-08 | 6.497 | 292 | +42 | 0.00% | 1,897 |
| 2017-05-09 | 2017-05-05 | 6.449 | 250 | +208 | 0.00% | 1,612 |
| 2017-05-08 | 2017-05-04 | 6.449 | 42 | -208 | 0.00% | 271 |
| 2017-05-05 | 2017-05-02 | 6.834 | 250 | -457 | 0.00% | 1,708 |
| 2017-05-04 | 2017-04-28 | 6.834 | 707 | +83 | 0.00% | 4,831 |
| 2017-05-02 | 2017-04-27 | 6.352 | 624 | -46,088 | 0.00% | 3,964 |
| 2017-04-27 | 2017-04-25 | 6.112 | 46,712 | +582 | 0.03% | 285,498 |
| 2017-04-26 | 2017-04-24 | 6.352 | 46,130 | -499 | 0.03% | 293,041 |
| 2017-04-25 | 2017-04-21 | 6.352 | 46,629 | +42,223 | 0.03% | 296,211 |
| 2017-04-24 | 2017-04-20 | 6.497 | 4,406 | -499 | 0.00% | 28,625 |
| 2017-04-21 | 2017-04-19 | 6.689 | 4,905 | +707 | 0.00% | 32,811 |
| 2017-04-20 | 2017-04-18 | 6.786 | 4,198 | -125 | 0.00% | 28,486 |
| 2017-04-19 | 2017-04-13 | 7.122 | 4,323 | +125 | 0.00% | 30,791 |
| 2017-04-12 | 2017-04-10 | 6.256 | 4,198 | +17 | 0.00% | 26,264 |
| 2017-04-05 | 2017-03-31 | 7.267 | 4,181 | +4,155 | 0.00% | 30,383 |
| 2017-03-30 | 2017-03-28 | 6.352 | 26 | -17,080 | 0.00% | 165 |
| 2017-03-29 | 2017-03-27 | 5.173 | 17,106 | +17,039 | 0.01% | 88,497 |
| 2017-03-01 | 2017-02-27 | 8.181 | 67 | -1 | 0.00% | 548 |
| 2017-02-21 | 2017-02-17 | 6.978 | 68 | -12,468 | 0.00% | 475 |
| 2017-02-20 | 2017-02-16 | 7.098 | 12,536 | +8,312 | 0.01% | 88,986 |
| 2017-02-17 | 2017-02-15 | 6.136 | 4,224 | -16,623 | 0.00% | 25,918 |
| 2017-02-16 | 2017-02-14 | 6.858 | 20,847 | -10,805 | 0.01% | 142,965 |
| 2017-02-15 | 2017-02-13 | 6.617 | 31,652 | +8,311 | 0.02% | 209,447 |
| 2017-02-14 | 2017-02-10 | 4.812 | 23,341 | +19,117 | 0.02% | 112,329 |
| 2017-02-13 | 2017-02-09 | 4.091 | 4,224 | -997 | 0.00% | 17,279 |
| 2017-02-02 | 2017-01-27 | 2.767 | 5,221 | +35 | 0.00% | 14,447 |
| 2017-01-26 | 2017-01-24 | 2.647 | 5,186 | -7,813 | 0.00% | 13,727 |
| 2017-01-25 | 2017-01-23 | 2.767 | 12,999 | +7,813 | 0.01% | 35,971 |
| 2017-01-20 | 2017-01-18 | 3.008 | 5,186 | -16,707 | 0.00% | 15,599 |
| 2017-01-19 | 2017-01-17 | 2.887 | 21,893 | -16,623 | 0.02% | 63,216 |
| 2017-01-18 | 2017-01-16 | 2.887 | 38,516 | +33,330 | 0.03% | 111,215 |
| 2017-01-16 | 2017-01-12 | 3.128 | 5,186 | -8,312 | 0.00% | 16,222 |
| 2017-01-11 | 2017-01-09 | 3.369 | 13,498 | +8,312 | 0.01% | 45,471 |
| 2017-01-06 | 2017-01-04 | 3.609 | 5,186 | -4,156 | 0.00% | 18,718 |
| 2017-01-05 | 2017-01-03 | 3.730 | 9,342 | +4,156 | 0.01% | 34,843 |
| 2017-01-03 | 2016-12-29 | 3.609 | 5,186 | -8,312 | 0.00% | 18,718 |
| 2016-12-30 | 2016-12-28 | 3.609 | 13,498 | +8,312 | 0.01% | 48,719 |
| 2016-12-13 | 2016-12-09 | 4.812 | 5,186 | -33 | 0.00% | 24,958 |
| 2016-11-30 | 2016-11-28 | 4.692 | 5,219 | -4,156 | 0.00% | 24,489 |
| 2016-11-25 | 2016-11-23 | 4.933 | 9,375 | -45,715 | 0.01% | 46,245 |
| 2016-11-23 | 2016-11-21 | 5.294 | 55,090 | +3,330 | 0.04% | 291,633 |
| 2016-11-22 | 2016-11-18 | 5.294 | 51,760 | +831 | 0.04% | 274,004 |
| 2016-11-21 | 2016-11-17 | 6.256 | 50,929 | +42,390 | 0.04% | 318,625 |
| 2016-11-14 | 2016-11-10 | 6.858 | 8,539 | +4,156 | 0.04% | 58,559 |
| 2016-11-11 | 2016-11-09 | 6.858 | 4,383 | -4,156 | 0.02% | 30,058 |
| 2016-11-10 | 2016-11-08 | 6.617 | 8,539 | +8,312 | 0.04% | 56,504 |
| 2016-11-01 | 2016-10-28 | 7.219 | 227 | +55 | 0.00% | 1,639 |
| 2016-10-25 | 2016-10-20 | 6.437 | 172 | -8 | 0.00% | 1,107 |
| 2016-10-24 | 2016-10-19 | 5.958 | 180 | -228 | 0.00% | 1,072 |
| 2016-10-06 | 2016-10-04 | 6.756 | 408 | -19 | 0.00% | 2,756 |
| 2016-10-05 | 2016-10-03 | 6.650 | 427 | -940 | 0.00% | 2,839 |
| 2016-09-28 | 2016-09-26 | 6.437 | 1,367 | -2,820 | 0.00% | 8,799 |
| 2016-09-27 | 2016-09-23 | 6.809 | 4,187 | +3,760 | 0.01% | 28,510 |
| 2016-09-15 | 2016-09-13 | 6.596 | 427 | -1 | 0.00% | 2,817 |
| 2016-09-12 | 2016-09-08 | 6.756 | 428 | -26 | 0.00% | 2,892 |
| 2016-09-02 | 2016-08-31 | 8.565 | 454 | -76 | 0.00% | 3,888 |
| 2016-04-20 | 2016-04-18 | 15.427 | 530 | -6,767 | 0.00% | 8,176 |
| 2016-04-19 | 2016-04-15 | 23.938 | 7,297 | +3,008 | 0.01% | 174,677 |
| 2016-04-18 | 2016-04-14 | 25.268 | 4,289 | +3,759 | 0.01% | 108,375 |
| 2016-04-14 | 2016-04-12 | 26.332 | 530 | -752 | 0.00% | 13,956 |
| 2016-04-13 | 2016-04-11 | 26.598 | 1,282 | +752 | 0.00% | 34,099 |
| 2015-11-25 | 2015-11-23 | 38.833 | 530 | +132 | 0.00% | 20,582 |
| 2015-10-22 | 2015-10-19 | 37.769 | 398 | -752 | 0.00% | 15,032 |
| 2015-09-11 | 2015-09-09 | 30.322 | 1,150 | -150 | 0.00% | 34,870 |
| 2015-07-08 | 2015-07-06 | 28.726 | 1,300 | -1,880 | 0.00% | 37,344 |
| 2015-07-02 | 2015-06-29 | 39.365 | 3,180 | +1,880 | 0.01% | 125,181 |
| 2015-06-30 | 2015-06-26 | 40.961 | 1,300 | -1,880 | 0.00% | 53,249 |
| 2015-06-23 | 2015-06-19 | 42.557 | 3,180 | +1,880 | 0.01% | 135,331 |
| 2015-06-10 | 2015-06-08 | 38.833 | 1,300 | +225 | 0.00% | 50,483 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,075 | +188 | 0.00% | 63,476 |
| 2015-06-05 | 2015-06-03 | 78.730 | 887 | +752 | 0.00% | 69,834 |
| 2015-06-04 | 2015-06-02 | 77.666 | 135 | +57 | 0.00% | 10,485 |
| 2015-06-03 | 2015-06-01 | 67.559 | 78 | -564 | 0.00% | 5,270 |
| 2015-06-02 | 2015-05-29 | 45.749 | 642 | -546 | 0.00% | 29,371 |
| 2015-05-29 | 2015-05-27 | 47.344 | 1,188 | +1,034 | 0.00% | 56,245 |
| 2015-05-06 | 2015-05-04 | 30.322 | 154 | +113 | 0.00% | 4,670 |
| 2015-03-23 | 2015-03-19 | 25.268 | 41 | -1,880 | 0.00% | 1,036 |
| 2015-03-19 | 2015-03-17 | 25.800 | 1,921 | +1,880 | 0.00% | 49,562 |
| 2015-03-09 | 2015-03-05 | 26.598 | 41 | -752 | 0.00% | 1,091 |
| 2015-03-06 | 2015-03-04 | 26.598 | 793 | +564 | 0.00% | 21,092 |
| 2015-03-05 | 2015-03-03 | 27.130 | 229 | +188 | 0.00% | 6,213 |
| 2015-02-09 | 2015-02-05 | 27.130 | 41 | -2,820 | 0.00% | 1,112 |
| 2015-02-06 | 2015-02-04 | 27.130 | 2,861 | -752 | 0.01% | 77,619 |
| 2015-02-05 | 2015-02-03 | 26.598 | 3,613 | -188 | 0.01% | 96,099 |
| 2015-02-04 | 2015-02-02 | 27.662 | 3,801 | +3,760 | 0.01% | 105,143 |
| 2015-02-03 | 2015-01-30 | 28.726 | 41 | -56 | 0.00% | 1,178 |
| 2015-02-02 | 2015-01-29 | 28.194 | 97 | -1,128 | 0.00% | 2,735 |
| 2015-01-30 | 2015-01-28 | 27.130 | 1,225 | +1,109 | 0.00% | 33,234 |
| 2014-09-08 | 2014-09-04 | 38.301 | 116 | -9,587 | 0.00% | 4,443 |
| 2014-09-01 | 2014-08-28 | 39.897 | 9,703 | +37 | 0.02% | 387,121 |
| 2014-08-25 | 2014-08-21 | 38.833 | 9,666 | -5 | 0.02% | 375,361 |
| 2014-07-17 | 2014-07-15 | 31.386 | 9,671 | +23 | 0.02% | 303,531 |
| 2014-03-17 | 2014-03-13 | 37.237 | 9,648 | +3,760 | 0.03% | 359,265 |
| 2014-03-14 | 2014-03-12 | 37.237 | 5,888 | +5,828 | 0.02% | 219,253 |
| 2014-03-11 | 2014-03-07 | 37.237 | 60 | -5,640 | 0.00% | 2,234 |
| 2014-03-10 | 2014-03-06 | 37.237 | 5,700 | +5,640 | 0.02% | 212,252 |
| 2014-02-04 | 2014-01-28 | 37.237 | 60 | +37 | 0.00% | 2,234 |
| 2014-01-06 | 2014-01-02 | 36.173 | 23 | -37 | 0.00% | 832 |
| 2013-11-22 | 2013-11-20 | 36.173 | 60 | -113 | 0.00% | 2,170 |
| 2013-11-07 | 2013-11-05 | 39.365 | 173 | +113 | 0.00% | 6,810 |
| 2013-10-18 | 2013-10-16 | 39.365 | 60 | -113 | 0.00% | 2,362 |
| 2013-10-04 | 2013-10-02 | 42.557 | 173 | +37 | 0.00% | 7,362 |
| 2013-09-19 | 2013-09-17 | 37.237 | 136 | +76 | 0.00% | 5,064 |
| 2013-08-19 | 2013-08-15 | 32.982 | 60 | -126 | 0.00% | 1,979 |
| 2013-05-16 | 2013-05-14 | 26.598 | 186 | +171 | 0.00% | 4,947 |
| 2013-04-09 | 2013-04-05 | 28.194 | 15 | -113 | 0.00% | 423 |
| 2013-02-25 | 2013-02-21 | 24.204 | 128 | +38 | 0.00% | 3,098 |
| 2013-02-18 | 2013-02-14 | 24.204 | 90 | +37 | 0.00% | 2,178 |
| 2013-01-29 | 2013-01-25 | 20.214 | 53 | +38 | 0.00% | 1,071 |
| 2013-01-25 | 2013-01-23 | 22.608 | 15 | -3,760 | 0.00% | 339 |
| 2013-01-22 | 2013-01-18 | 22.608 | 3,775 | -3,759 | 0.01% | 85,346 |
| 2013-01-21 | 2013-01-17 | 22.874 | 7,534 | +5,639 | 0.03% | 172,335 |
| 2013-01-18 | 2013-01-16 | 21.810 | 1,895 | +1,880 | 0.01% | 41,331 |
| 2012-12-13 | 2012-12-11 | 15.427 | 15 | -38 | 0.00% | 231 |
| 2012-11-02 | 2012-10-31 | 14.895 | 53 | -75 | 0.00% | 789 |
| 2012-10-29 | 2012-10-25 | 17.821 | 128 | +38 | 0.00% | 2,281 |
| 2012-10-19 | 2012-10-17 | 21.012 | 90 | -1,880 | 0.00% | 1,891 |
| 2012-10-17 | 2012-10-15 | 21.810 | 1,970 | +75 | 0.01% | 42,966 |
| 2012-10-12 | 2012-10-10 | 21.012 | 1,895 | +1,880 | 0.01% | 39,819 |
| 2012-10-10 | 2012-10-08 | 19.151 | 15 | -1,128 | 0.00% | 287 |
| 2012-10-09 | 2012-10-05 | 19.151 | 1,143 | -752 | 0.00% | 21,889 |
| 2012-10-03 | 2012-09-27 | 19.151 | 1,895 | -1,880 | 0.01% | 36,290 |
| 2012-09-25 | 2012-09-21 | 18.619 | 3,775 | +3,760 | 0.01% | 70,285 |
| 2012-09-19 | 2012-09-17 | 15.959 | 15 | -38 | 0.00% | 239 |
| 2012-08-27 | 2012-08-23 | 14.629 | 53 | -75 | 0.00% | 775 |
| 2012-07-23 | 2012-07-19 | 14.629 | 128 | +113 | 0.00% | 1,872 |
| 2012-07-18 | 2012-07-16 | 15.161 | 15 | -150 | 0.00% | 227 |
| 2012-07-09 | 2012-07-05 | 15.427 | 165 | +112 | 0.00% | 2,545 |
| 2012-06-27 | 2012-06-25 | 16.225 | 53 | -112 | 0.00% | 860 |
| 2012-06-25 | 2012-06-21 | 14.895 | 165 | +37 | 0.00% | 2,458 |
| 2012-06-21 | 2012-06-19 | 16.491 | 128 | +113 | 0.00% | 2,111 |
| 2012-06-20 | 2012-06-18 | 20.214 | 15 | -113 | 0.00% | 303 |
| 2012-06-18 | 2012-06-14 | 16.757 | 128 | +38 | 0.00% | 2,145 |
| 2012-06-15 | 2012-06-13 | 16.757 | 90 | -38 | 0.00% | 1,508 |
| 2012-06-11 | 2012-06-07 | 17.023 | 128 | +113 | 0.00% | 2,179 |
| 2012-06-07 | 2012-06-05 | 15.959 | 15 | -38 | 0.00% | 239 |
| 2012-06-04 | 2012-05-31 | 14.895 | 53 | +38 | 0.00% | 789 |
| 2012-05-25 | 2012-05-23 | 16.225 | 15 | +13 | 0.00% | 243 |
| 2012-05-11 | 2012-05-09 | 20.281 | 2 | -13 | 0.00% | 41 |
| 2012-01-16 | 2012-01-12 | 10.772 | 15 | -7 | 0.00% | 162 |
| 2011-11-03 | 2011-11-01 | 10.149 | 22 | +22 | 0.00% | 223 |
| 2010-03-17 | 2010-03-15 | 4.896 | 0 | -899 | ||
| 2010-03-16 | 2010-03-12 | 4.852 | 899 | -2,695 | 0.00% | 4,362 |
| 2010-03-15 | 2010-03-11 | 4.896 | 3,594 | +3,594 | 0.01% | 17,598 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy