History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 80 +0 0.00% 3
2025-10-13 2025-10-09 0.032 80 +0 0.00% 3
2025-10-10 2025-10-08 0.032 80 +0 0.00% 3
2025-10-09 2025-10-06 0.030 80 +0 0.00% 2
2025-10-08 2025-10-03 0.032 80 +0 0.00% 3
2025-10-06 2025-10-02 0.031 80 +0 0.00% 2
2025-10-03 2025-09-30 0.031 80 +0 0.00% 2
2025-10-02 2025-09-29 0.031 80 +0 0.00% 2
2025-09-30 2025-09-26 0.032 80 +0 0.00% 3
2025-09-29 2025-09-25 0.032 80 +0 0.00% 3
2025-09-26 2025-09-24 0.033 80 +0 0.00% 3
2025-09-25 2025-09-23 0.031 80 +0 0.00% 2
2025-09-24 2025-09-22 0.030 80 +0 0.00% 2
2025-09-23 2025-09-19 0.030 80 +0 0.00% 2
2025-09-22 2025-09-18 0.029 80 +0 0.00% 2
2025-09-19 2025-09-17 0.031 80 +0 0.00% 2
2025-09-18 2025-09-16 0.027 80 +0 0.00% 2
2025-09-17 2025-09-15 0.025 80 +0 0.00% 2
2025-09-16 2025-09-12 0.027 80 +0 0.00% 2
2025-09-15 2025-09-11 0.027 80 +0 0.00% 2
2025-09-12 2025-09-10 0.025 80 +0 0.00% 2
2025-09-11 2025-09-09 0.025 80 +0 0.00% 2
2025-09-10 2025-09-08 0.024 80 +0 0.00% 2
2025-09-09 2025-09-05 0.026 80 +0 0.00% 2
2025-09-08 2025-09-04 0.024 80 +0 0.00% 2
2025-09-05 2025-09-03 0.024 80 +0 0.00% 2
2025-09-04 2025-09-02 0.025 80 +0 0.00% 2
2025-09-03 2025-09-01 0.025 80 +0 0.00% 2
2025-09-02 2025-08-29 0.025 80 +0 0.00% 2
2025-09-01 2025-08-28 0.025 80 +0 0.00% 2
2025-08-29 2025-08-27 0.024 80 +0 0.00% 2
2025-08-28 2025-08-26 0.024 80 +0 0.00% 2
2025-08-27 2025-08-25 0.025 80 +0 0.00% 2
2025-08-26 2025-08-22 0.026 80 +0 0.00% 2
2025-08-25 2025-08-21 0.025 80 +0 0.00% 2
2025-08-22 2025-08-20 0.025 80 +0 0.00% 2
2025-08-21 2025-08-19 0.025 80 +0 0.00% 2
2025-08-20 2025-08-18 0.027 80 +0 0.00% 2
2025-08-19 2025-08-15 0.027 80 +0 0.00% 2
2025-08-18 2025-08-14 0.025 80 +0 0.00% 2
2025-08-15 2025-08-13 0.027 80 +0 0.00% 2
2025-08-14 2025-08-12 0.026 80 +0 0.00% 2
2025-08-13 2025-08-11 0.025 80 +0 0.00% 2
2025-08-12 2025-08-08 0.026 80 +0 0.00% 2
2025-08-11 2025-08-07 0.026 80 +0 0.00% 2
2025-08-08 2025-08-06 0.026 80 +0 0.00% 2
2025-08-07 2025-08-05 0.026 80 +0 0.00% 2
2025-08-06 2025-08-04 0.026 80 +0 0.00% 2
2025-08-05 2025-08-01 0.026 80 +0 0.00% 2
2025-08-04 2025-07-31 0.026 80 +0 0.00% 2
2025-08-01 2025-07-30 0.026 80 +0 0.00% 2
2025-07-31 2025-07-29 0.026 80 +0 0.00% 2
2025-07-30 2025-07-28 0.026 80 +0 0.00% 2
2025-07-29 2025-07-25 0.029 80 +0 0.00% 2
2025-07-28 2025-07-24 0.027 80 +0 0.00% 2
2025-07-25 2025-07-23 0.026 80 +0 0.00% 2
2025-07-24 2025-07-22 0.026 80 +0 0.00% 2
2025-07-23 2025-07-21 0.028 80 +0 0.00% 2
2025-07-22 2025-07-18 0.028 80 +0 0.00% 2
2025-07-21 2025-07-17 0.027 80 +0 0.00% 2
2025-07-18 2025-07-16 0.027 80 +0 0.00% 2
2025-07-17 2025-07-15 0.028 80 +0 0.00% 2
2025-07-16 2025-07-14 0.027 80 +0 0.00% 2
2025-07-15 2025-07-11 0.026 80 +0 0.00% 2
2025-07-14 2025-07-10 0.026 80 +0 0.00% 2
2025-07-11 2025-07-09 0.025 80 +0 0.00% 2
2025-07-10 2025-07-08 0.027 80 +0 0.00% 2
2025-07-09 2025-07-07 0.027 80 +0 0.00% 2
2025-07-08 2025-07-04 0.027 80 +0 0.00% 2
2025-07-07 2025-07-03 0.027 80 +0 0.00% 2
2025-07-04 2025-07-02 0.028 80 +0 0.00% 2
2025-07-03 2025-06-30 0.027 80 +0 0.00% 2
2025-07-02 2025-06-27 0.030 80 +0 0.00% 2
2025-06-30 2025-06-26 0.030 80 +0 0.00% 2
2025-06-27 2025-06-25 0.027 80 +0 0.00% 2
2025-06-26 2025-06-24 0.028 80 +0 0.00% 2
2025-06-25 2025-06-23 0.027 80 +0 0.00% 2
2025-06-24 2025-06-20 0.029 80 +0 0.00% 2
2025-06-23 2025-06-19 0.031 80 +0 0.00% 2
2025-06-20 2025-06-18 0.032 80 +0 0.00% 3
2025-06-19 2025-06-17 0.027 80 +0 0.00% 2
2025-06-18 2025-06-16 0.029 80 +0 0.00% 2
2025-06-17 2025-06-13 0.028 80 +0 0.00% 2
2025-06-16 2025-06-12 0.030 80 +0 0.00% 2
2025-06-13 2025-06-11 0.033 80 +0 0.00% 3
2025-06-12 2025-06-10 0.033 80 +0 0.00% 3
2025-06-11 2025-06-09 0.034 80 +0 0.00% 3
2025-06-10 2025-06-06 0.032 80 +0 0.00% 3
2025-06-09 2025-06-05 0.031 80 +0 0.00% 2
2025-06-06 2025-06-04 0.029 80 +0 0.00% 2
2025-06-05 2025-06-03 0.027 80 +0 0.00% 2
2025-06-04 2025-06-02 0.025 80 +0 0.00% 2
2025-06-03 2025-05-30 0.027 80 +0 0.00% 2
2025-06-02 2025-05-29 0.026 80 +0 0.00% 2
2025-05-30 2025-05-28 0.025 80 +0 0.00% 2
2025-05-29 2025-05-27 0.024 80 +0 0.00% 2
2025-05-28 2025-05-26 0.027 80 +0 0.00% 2
2025-05-27 2025-05-23 0.026 80 +0 0.00% 2
2025-05-26 2025-05-22 0.026 80 +0 0.00% 2
2025-05-23 2025-05-21 0.027 80 +0 0.00% 2
2025-05-22 2025-05-20 0.027 80 +0 0.00% 2
2025-05-21 2025-05-19 0.027 80 +0 0.00% 2
2025-05-20 2025-05-16 0.021 80 +0 0.00% 2
2025-05-19 2025-05-15 0.019 80 +0 0.00% 2
2025-05-16 2025-05-14 0.021 80 +0 0.00% 2
2025-05-15 2025-05-13 0.019 80 +0 0.00% 2
2025-05-14 2025-05-12 0.019 80 +0 0.00% 2
2025-05-13 2025-05-09 0.021 80 +0 0.00% 2
2025-05-12 2025-05-08 0.020 80 +0 0.00% 2
2025-05-09 2025-05-07 0.019 80 +0 0.00% 2
2025-05-08 2025-05-06 0.018 80 +0 0.00% 1
2025-05-07 2025-05-02 0.018 80 +0 0.00% 1
2025-05-06 2025-04-30 0.019 80 +0 0.00% 2
2025-05-02 2025-04-29 0.019 80 +0 0.00% 2
2025-04-30 2025-04-28 0.018 80 +0 0.00% 1
2025-04-29 2025-04-25 0.020 80 +0 0.00% 2
2025-04-28 2025-04-24 0.019 80 +0 0.00% 2
2025-04-25 2025-04-23 0.019 80 +0 0.00% 2
2025-04-24 2025-04-22 0.020 80 +0 0.00% 2
2025-04-23 2025-04-17 0.019 80 +0 0.00% 2
2025-04-22 2025-04-16 0.020 80 +0 0.00% 2
2025-04-17 2025-04-15 0.020 80 +0 0.00% 2
2025-04-16 2025-04-14 0.021 80 +0 0.00% 2
2025-04-15 2025-04-11 0.019 80 +0 0.00% 2
2025-04-14 2025-04-10 0.020 80 +0 0.00% 2
2025-04-11 2025-04-09 0.020 80 +0 0.00% 2
2025-04-10 2025-04-08 0.020 80 +0 0.00% 2
2025-04-09 2025-04-07 0.021 80 +0 0.00% 2
2025-04-08 2025-04-03 0.021 80 +0 0.00% 2
2025-04-07 2025-04-02 0.022 80 +0 0.00% 2
2025-04-03 2025-04-01 0.023 80 +0 0.00% 2
2025-04-02 2025-03-31 0.023 80 +0 0.00% 2
2025-04-01 2025-03-28 0.023 80 +0 0.00% 2
2025-03-31 2025-03-27 0.021 80 +0 0.00% 2
2025-03-28 2025-03-26 0.021 80 +0 0.00% 2
2025-03-27 2025-03-25 0.021 80 +0 0.00% 2
2025-03-26 2025-03-24 0.022 80 +0 0.00% 2
2025-03-25 2025-03-21 0.022 80 +0 0.00% 2
2025-03-24 2025-03-20 0.021 80 +0 0.00% 2
2025-03-21 2025-03-19 0.022 80 +0 0.00% 2
2025-03-20 2025-03-18 0.022 80 +0 0.00% 2
2025-03-19 2025-03-17 0.022 80 +0 0.00% 2
2025-03-18 2025-03-14 0.024 80 +0 0.00% 2
2025-03-17 2025-03-13 0.023 80 +0 0.00% 2
2025-03-14 2025-03-12 0.022 80 +0 0.00% 2
2025-03-13 2025-03-11 0.021 80 +0 0.00% 2
2025-03-12 2025-03-10 0.021 80 +0 0.00% 2
2025-03-11 2025-03-07 0.023 80 +0 0.00% 2
2025-03-10 2025-03-06 0.023 80 +0 0.00% 2
2025-03-07 2025-03-05 0.023 80 +0 0.00% 2
2025-03-06 2025-03-04 0.023 80 +0 0.00% 2
2025-03-05 2025-03-03 0.021 80 +0 0.00% 2
2025-03-04 2025-02-28 0.023 80 +0 0.00% 2
2025-03-03 2025-02-27 0.023 80 +0 0.00% 2
2025-02-28 2025-02-26 0.023 80 +0 0.00% 2
2025-02-27 2025-02-25 0.024 80 +0 0.00% 2
2025-02-26 2025-02-24 0.024 80 +0 0.00% 2
2025-02-25 2025-02-21 0.023 80 +0 0.00% 2
2025-02-24 2025-02-20 0.025 80 +0 0.00% 2
2025-02-21 2025-02-19 0.020 80 +0 0.00% 2
2025-02-20 2025-02-18 0.022 80 +0 0.00% 2
2025-02-19 2025-02-17 0.021 80 +0 0.00% 2
2025-02-18 2025-02-14 0.021 80 +0 0.00% 2
2025-02-17 2025-02-13 0.021 80 +0 0.00% 2
2025-02-14 2025-02-12 0.021 80 +0 0.00% 2
2025-02-13 2025-02-11 0.021 80 +0 0.00% 2
2025-02-12 2025-02-10 0.021 80 +0 0.00% 2
2025-02-11 2025-02-07 0.021 80 +0 0.00% 2
2025-02-10 2025-02-06 0.023 80 +0 0.00% 2
2025-02-07 2025-02-05 0.023 80 +0 0.00% 2
2025-02-06 2025-02-04 0.023 80 +0 0.00% 2
2025-02-05 2025-02-03 0.024 80 +0 0.00% 2
2025-02-04 2025-01-28 0.023 80 +0 0.00% 2
2025-02-03 2025-01-24 0.023 80 +0 0.00% 2
2025-01-27 2025-01-23 0.023 80 +0 0.00% 2
2025-01-24 2025-01-22 0.023 80 +0 0.00% 2
2025-01-23 2025-01-21 0.023 80 +0 0.00% 2
2025-01-22 2025-01-20 0.022 80 +0 0.00% 2
2025-01-21 2025-01-17 0.021 80 +0 0.00% 2
2025-01-20 2025-01-16 0.025 80 +0 0.00% 2
2025-01-17 2025-01-15 0.025 80 +0 0.00% 2
2025-01-16 2025-01-14 0.025 80 +0 0.00% 2
2025-01-15 2025-01-13 0.025 80 +0 0.00% 2
2025-01-14 2025-01-10 0.025 80 +0 0.00% 2
2025-01-13 2025-01-09 0.026 80 +0 0.00% 2
2025-01-10 2025-01-08 0.025 80 +0 0.00% 2
2025-01-09 2025-01-07 0.025 80 +0 0.00% 2
2025-01-08 2025-01-06 0.025 80 +0 0.00% 2
2025-01-07 2025-01-03 0.022 80 +0 0.00% 2
2025-01-06 2025-01-02 0.022 80 +0 0.00% 2
2025-01-03 2024-12-31 0.022 80 +0 0.00% 2
2025-01-02 2024-12-27 0.024 80 +0 0.00% 2
2024-12-30 2024-12-24 0.024 80 +0 0.00% 2
2024-12-27 2024-12-20 0.024 80 +0 0.00% 2
2024-12-23 2024-12-19 0.023 80 +0 0.00% 2
2024-12-20 2024-12-18 0.023 80 +0 0.00% 2
2024-12-19 2024-12-17 0.025 80 +0 0.00% 2
2024-12-18 2024-12-16 0.023 80 +0 0.00% 2
2024-12-17 2024-12-13 0.023 80 +0 0.00% 2
2024-12-16 2024-12-12 0.026 80 +0 0.00% 2
2024-12-13 2024-12-11 0.024 80 +0 0.00% 2
2024-12-12 2024-12-10 0.024 80 +0 0.00% 2
2024-12-11 2024-12-09 0.024 80 +0 0.00% 2
2024-12-10 2024-12-06 0.024 80 +0 0.00% 2
2024-12-09 2024-12-05 0.024 80 +0 0.00% 2
2024-12-06 2024-12-04 0.024 80 +0 0.00% 2
2024-12-05 2024-12-03 0.024 80 +0 0.00% 2
2024-12-04 2024-12-02 0.024 80 +0 0.00% 2
2024-12-03 2024-11-29 0.022 80 +0 0.00% 2
2024-12-02 2024-11-28 0.022 80 +0 0.00% 2
2024-11-29 2024-11-27 0.022 80 +0 0.00% 2
2024-11-28 2024-11-26 0.022 80 +0 0.00% 2
2024-11-27 2024-11-25 0.023 80 +0 0.00% 2
2024-11-26 2024-11-22 0.023 80 +0 0.00% 2
2024-11-25 2024-11-21 0.025 80 +0 0.00% 2
2024-11-22 2024-11-20 0.025 80 +0 0.00% 2
2024-11-21 2024-11-19 0.024 80 +0 0.00% 2
2024-11-20 2024-11-18 0.024 80 +0 0.00% 2
2024-11-19 2024-11-15 0.024 80 +0 0.00% 2
2024-11-18 2024-11-14 0.025 80 +0 0.00% 2
2024-11-15 2024-11-13 0.027 80 +0 0.00% 2
2024-11-14 2024-11-12 0.027 80 +0 0.00% 2
2024-11-13 2024-11-11 0.028 80 +0 0.00% 2
2024-11-12 2024-11-08 0.028 80 +0 0.00% 2
2024-11-11 2024-11-07 0.028 80 +0 0.00% 2
2024-11-08 2024-11-06 0.027 80 +0 0.00% 2
2024-11-07 2024-11-05 0.028 80 +0 0.00% 2
2024-11-06 2024-11-04 0.027 80 +0 0.00% 2
2024-11-05 2024-11-01 0.027 80 +0 0.00% 2
2024-11-04 2024-10-31 0.026 80 +0 0.00% 2
2024-11-01 2024-10-30 0.029 80 +0 0.00% 2
2024-10-31 2024-10-29 0.031 80 +0 0.00% 2
2024-10-30 2024-10-28 0.031 80 +0 0.00% 2
2024-10-29 2024-10-25 0.027 80 +0 0.00% 2
2024-10-28 2024-10-24 0.027 80 +0 0.00% 2
2024-10-25 2024-10-23 0.030 80 +0 0.00% 2
2024-10-24 2024-10-22 0.030 80 +0 0.00% 2
2024-10-23 2024-10-21 0.033 80 +0 0.00% 3
2024-10-22 2024-10-18 0.033 80 +0 0.00% 3
2024-10-21 2024-10-17 0.031 80 +0 0.00% 2
2024-10-18 2024-10-16 0.028 80 +0 0.00% 2
2024-10-17 2024-10-15 0.029 80 +0 0.00% 2
2024-10-16 2024-10-14 0.032 80 +0 0.00% 3
2024-10-15 2024-10-10 0.034 80 +0 0.00% 3
2024-10-14 2024-10-09 0.030 80 +0 0.00% 2
2024-10-10 2024-10-08 0.031 80 +0 0.00% 2
2024-10-09 2024-10-07 0.036 80 +0 0.00% 3
2024-10-08 2024-10-04 0.039 80 +0 0.00% 3
2024-10-07 2024-10-03 0.032 80 +0 0.00% 3
2024-10-04 2024-10-02 0.036 80 +0 0.00% 3
2024-10-03 2024-09-30 0.030 80 +0 0.00% 2
2024-10-02 2024-09-27 0.025 80 +0 0.00% 2
2024-09-30 2024-09-26 0.025 80 +0 0.00% 2
2024-09-27 2024-09-25 0.023 80 +0 0.00% 2
2024-09-26 2024-09-24 0.025 80 +0 0.00% 2
2024-09-25 2024-09-23 0.025 80 +0 0.00% 2
2024-09-24 2024-09-20 0.025 80 +0 0.00% 2
2024-09-23 2024-09-19 0.025 80 +0 0.00% 2
2024-09-20 2024-09-17 0.022 80 +0 0.00% 2
2024-09-19 2024-09-16 0.022 80 +0 0.00% 2
2024-09-17 2024-09-13 0.021 80 +0 0.00% 2
2024-09-16 2024-09-12 0.022 80 +0 0.00% 2
2024-09-13 2024-09-11 0.024 80 +0 0.00% 2
2024-09-12 2024-09-10 0.024 80 +0 0.00% 2
2024-09-11 2024-09-09 0.024 80 +0 0.00% 2
2024-09-10 2024-09-05 0.024 80 +0 0.00% 2
2024-09-09 2024-09-04 0.022 80 +0 0.00% 2
2024-09-05 2024-09-03 0.024 80 +0 0.00% 2
2024-09-04 2024-09-02 0.024 80 +0 0.00% 2
2024-09-03 2024-08-30 0.024 80 +0 0.00% 2
2024-09-02 2024-08-29 0.025 80 +0 0.00% 2
2024-08-30 2024-08-28 0.025 80 +0 0.00% 2
2024-08-29 2024-08-27 0.025 80 +0 0.00% 2
2024-08-28 2024-08-26 0.025 80 +0 0.00% 2
2024-08-27 2024-08-23 0.024 80 +0 0.00% 2
2024-08-26 2024-08-22 0.023 80 +0 0.00% 2
2024-08-23 2024-08-21 0.023 80 +0 0.00% 2
2024-08-22 2024-08-20 0.023 80 +0 0.00% 2
2024-08-21 2024-08-19 0.023 80 +0 0.00% 2
2024-08-20 2024-08-16 0.023 80 +0 0.00% 2
2024-08-19 2024-08-15 0.025 80 +0 0.00% 2
2024-08-16 2024-08-14 0.025 80 +0 0.00% 2
2024-08-15 2024-08-13 0.025 80 +0 0.00% 2
2024-08-14 2024-08-12 0.025 80 +0 0.00% 2
2024-08-13 2024-08-09 0.025 80 +0 0.00% 2
2024-08-12 2024-08-08 0.025 80 +0 0.00% 2
2024-08-09 2024-08-07 0.025 80 +0 0.00% 2
2024-08-08 2024-08-06 0.023 80 +0 0.00% 2
2024-08-07 2024-08-05 0.023 80 +0 0.00% 2
2024-08-06 2024-08-02 0.024 80 +0 0.00% 2
2024-08-05 2024-08-01 0.023 80 +0 0.00% 2
2024-08-02 2024-07-31 0.023 80 +0 0.00% 2
2024-08-01 2024-07-30 0.022 80 +0 0.00% 2
2024-07-31 2024-07-29 0.025 80 +0 0.00% 2
2024-07-30 2024-07-26 0.024 80 +0 0.00% 2
2024-07-29 2024-07-25 0.024 80 +0 0.00% 2
2024-07-26 2024-07-24 0.024 80 +0 0.00% 2
2024-07-25 2024-07-23 0.026 80 +0 0.00% 2
2024-07-24 2024-07-22 0.026 80 +0 0.00% 2
2024-07-23 2024-07-19 0.025 80 +0 0.00% 2
2024-07-22 2024-07-18 0.025 80 +0 0.00% 2
2024-07-19 2024-07-17 0.025 80 +0 0.00% 2
2024-07-18 2024-07-16 0.025 80 +0 0.00% 2
2024-07-17 2024-07-15 0.025 80 +0 0.00% 2
2024-07-16 2024-07-12 0.026 80 +0 0.00% 2
2024-07-15 2024-07-11 0.025 80 +0 0.00% 2
2024-07-12 2024-07-10 0.025 80 +0 0.00% 2
2024-07-11 2024-07-09 0.025 80 +0 0.00% 2
2024-07-10 2024-07-08 0.026 80 +0 0.00% 2
2024-07-09 2024-07-05 0.024 80 +0 0.00% 2
2024-07-08 2024-07-04 0.024 80 +0 0.00% 2
2024-07-05 2024-07-03 0.023 80 +0 0.00% 2
2024-07-04 2024-07-02 0.025 80 +0 0.00% 2
2024-07-03 2024-06-28 0.026 80 +0 0.00% 2
2024-07-02 2024-06-27 0.027 80 +0 0.00% 2
2024-06-28 2024-06-26 0.027 80 +0 0.00% 2
2024-06-27 2024-06-25 0.028 80 +0 0.00% 2
2024-06-26 2024-06-24 0.028 80 +0 0.00% 2
2024-06-25 2024-06-21 0.029 80 +0 0.00% 2
2024-06-24 2024-06-20 0.029 80 +0 0.00% 2
2024-06-21 2024-06-19 0.030 80 +0 0.00% 2
2024-06-20 2024-06-18 0.030 80 +0 0.00% 2
2024-06-19 2024-06-17 0.031 80 +0 0.00% 2
2024-06-18 2024-06-14 0.032 80 +0 0.00% 3
2024-06-17 2024-06-13 0.031 80 +0 0.00% 2
2024-06-14 2024-06-12 0.031 80 +0 0.00% 2
2024-06-13 2024-06-11 0.031 80 +0 0.00% 2
2024-06-12 2024-06-07 0.033 80 +0 0.00% 3
2024-06-11 2024-06-06 0.030 80 +0 0.00% 2
2024-06-07 2024-06-05 0.030 80 +0 0.00% 2
2024-06-06 2024-06-04 0.029 80 +0 0.00% 2
2024-06-05 2024-06-03 0.031 80 +0 0.00% 2
2024-06-04 2024-05-31 0.031 80 +0 0.00% 2
2024-06-03 2024-05-30 0.031 80 +0 0.00% 2
2024-05-31 2024-05-29 0.032 80 +0 0.00% 3
2024-05-30 2024-05-28 0.031 80 +0 0.00% 2
2024-05-29 2024-05-27 0.031 80 +0 0.00% 2
2024-05-28 2024-05-24 0.033 80 +0 0.00% 3
2024-05-27 2024-05-23 0.033 80 +0 0.00% 3
2024-05-24 2024-05-22 0.033 80 +0 0.00% 3
2024-05-23 2024-05-21 0.033 80 +0 0.00% 3
2024-05-22 2024-05-20 0.034 80 +0 0.00% 3
2024-05-21 2024-05-17 0.038 80 +0 0.00% 3
2024-05-20 2024-05-16 0.038 80 +0 0.00% 3
2024-05-17 2024-05-14 0.038 80 +0 0.00% 3
2024-05-16 2024-05-13 0.037 80 +0 0.00% 3
2024-05-14 2024-05-10 0.035 80 +0 0.00% 3
2024-05-13 2024-05-09 0.032 80 +0 0.00% 3
2024-05-10 2024-05-08 0.032 80 +0 0.00% 3
2024-05-09 2024-05-07 0.035 80 +0 0.00% 3
2024-05-08 2024-05-06 0.034 80 +0 0.00% 3
2024-05-07 2024-05-03 0.034 80 +0 0.00% 3
2024-05-06 2024-05-02 0.034 80 +0 0.00% 3
2024-05-03 2024-04-30 0.035 80 +0 0.00% 3
2024-05-02 2024-04-29 0.034 80 +0 0.00% 3
2024-04-30 2024-04-26 0.034 80 +0 0.00% 3
2024-04-29 2024-04-25 0.034 80 +0 0.00% 3
2024-04-26 2024-04-24 0.030 80 +0 0.00% 2
2024-04-25 2024-04-23 0.032 80 +0 0.00% 3
2024-04-24 2024-04-22 0.032 80 +0 0.00% 3
2024-04-23 2024-04-19 0.030 80 +0 0.00% 2
2024-04-22 2024-04-18 0.030 80 +0 0.00% 2
2024-04-19 2024-04-17 0.034 80 +0 0.00% 3
2024-04-18 2024-04-16 0.034 80 +0 0.00% 3
2024-04-17 2024-04-15 0.034 80 +0 0.00% 3
2024-04-16 2024-04-12 0.034 80 +0 0.00% 3
2024-04-15 2024-04-11 0.034 80 +0 0.00% 3
2024-04-12 2024-04-10 0.034 80 +0 0.00% 3
2024-04-11 2024-04-09 0.034 80 +0 0.00% 3
2024-04-10 2024-04-08 0.032 80 +0 0.00% 3
2024-04-09 2024-04-05 0.031 80 +0 0.00% 2
2024-04-08 2024-04-03 0.031 80 +0 0.00% 2
2024-04-05 2024-04-02 0.033 80 +0 0.00% 3
2024-04-03 2024-03-28 0.034 80 +0 0.00% 3
2024-04-02 2024-03-27 0.035 80 +0 0.00% 3
2024-03-28 2024-03-26 0.035 80 +0 0.00% 3
2024-03-27 2024-03-25 0.035 80 +0 0.00% 3
2024-03-26 2024-03-22 0.035 80 +0 0.00% 3
2024-03-25 2024-03-21 0.035 80 +0 0.00% 3
2024-03-22 2024-03-20 0.035 80 +0 0.00% 3
2024-03-21 2024-03-19 0.034 80 +0 0.00% 3
2024-03-20 2024-03-18 0.035 80 +0 0.00% 3
2024-03-19 2024-03-15 0.036 80 +0 0.00% 3
2024-03-18 2024-03-14 0.036 80 +0 0.00% 3
2024-03-15 2024-03-13 0.035 80 +0 0.00% 3
2024-03-14 2024-03-12 0.032 80 +0 0.00% 3
2024-03-13 2024-03-11 0.032 80 +0 0.00% 3
2024-03-12 2024-03-08 0.034 80 +0 0.00% 3
2024-03-11 2024-03-07 0.032 80 +0 0.00% 3
2024-03-08 2024-03-06 0.032 80 +0 0.00% 3
2024-03-07 2024-03-05 0.032 80 +0 0.00% 3
2024-03-06 2024-03-04 0.031 80 +0 0.00% 2
2024-03-05 2024-03-01 0.036 80 +0 0.00% 3
2024-03-04 2024-02-29 0.036 80 +0 0.00% 3
2024-03-01 2024-02-28 0.037 80 +0 0.00% 3
2024-02-29 2024-02-27 0.038 80 +0 0.00% 3
2024-02-28 2024-02-26 0.036 80 +0 0.00% 3
2024-02-27 2024-02-23 0.036 80 +0 0.00% 3
2024-02-26 2024-02-22 0.034 80 +0 0.00% 3
2024-02-23 2024-02-21 0.037 80 +0 0.00% 3
2024-02-22 2024-02-20 0.039 80 +0 0.00% 3
2024-02-21 2024-02-19 0.039 80 +0 0.00% 3
2024-02-20 2024-02-16 0.038 80 +0 0.00% 3
2024-02-19 2024-02-15 0.038 80 +0 0.00% 3
2024-02-16 2024-02-14 0.034 80 +0 0.00% 3
2024-02-15 2024-02-09 0.034 80 +0 0.00% 3
2024-02-14 2024-02-07 0.035 80 +0 0.00% 3
2024-02-08 2024-02-06 0.035 80 +0 0.00% 3
2024-02-07 2024-02-05 0.035 80 +0 0.00% 3
2024-02-06 2024-02-02 0.035 80 +0 0.00% 3
2024-02-05 2024-02-01 0.035 80 +0 0.00% 3
2024-02-02 2024-01-31 0.035 80 +0 0.00% 3
2024-02-01 2024-01-30 0.035 80 +0 0.00% 3
2024-01-31 2024-01-29 0.036 80 +0 0.00% 3
2024-01-30 2024-01-26 0.036 80 +0 0.00% 3
2024-01-29 2024-01-25 0.036 80 +0 0.00% 3
2024-01-26 2024-01-24 0.036 80 +0 0.00% 3
2024-01-25 2024-01-23 0.036 80 +0 0.00% 3
2024-01-24 2024-01-22 0.036 80 +0 0.00% 3
2024-01-23 2024-01-19 0.036 80 +0 0.00% 3
2024-01-22 2024-01-18 0.036 80 +0 0.00% 3
2024-01-19 2024-01-17 0.036 80 +0 0.00% 3
2024-01-18 2024-01-16 0.031 80 +0 0.00% 2
2024-01-17 2024-01-15 0.031 80 +0 0.00% 2
2024-01-16 2024-01-12 0.035 80 +0 0.00% 3
2024-01-15 2024-01-11 0.035 80 +0 0.00% 3
2024-01-12 2024-01-10 0.032 80 +0 0.00% 3
2024-01-11 2024-01-09 0.033 80 +0 0.00% 3
2024-01-10 2024-01-08 0.036 80 +0 0.00% 3
2024-01-09 2024-01-05 0.038 80 +0 0.00% 3
2024-01-08 2024-01-04 0.038 80 +0 0.00% 3
2024-01-05 2024-01-03 0.046 80 +0 0.00% 4
2024-01-04 2024-01-02 0.029 80 +0 0.00% 2
2024-01-03 2023-12-29 0.029 80 +0 0.00% 2
2024-01-02 2023-12-28 0.028 80 +0 0.00% 2
2023-12-29 2023-12-27 0.025 80 +0 0.00% 2
2023-12-28 2023-12-22 0.027 80 +0 0.00% 2
2023-12-27 2023-12-21 0.026 80 +0 0.00% 2
2023-12-22 2023-12-20 0.026 80 +0 0.00% 2
2023-12-21 2023-12-19 0.026 80 +0 0.00% 2
2023-12-20 2023-12-18 0.026 80 +0 0.00% 2
2023-12-19 2023-12-15 0.026 80 +0 0.00% 2
2023-12-18 2023-12-14 0.026 80 +0 0.00% 2
2023-12-15 2023-12-13 0.024 80 +0 0.00% 2
2023-12-14 2023-12-12 0.024 80 +0 0.00% 2
2023-12-13 2023-12-11 0.024 80 +0 0.00% 2
2023-12-12 2023-12-08 0.024 80 +0 0.00% 2
2023-12-11 2023-12-07 0.025 80 +0 0.00% 2
2023-12-08 2023-12-06 0.025 80 +0 0.00% 2
2023-12-07 2023-12-05 0.025 80 +0 0.00% 2
2023-12-06 2023-12-04 0.025 80 +0 0.00% 2
2023-12-05 2023-12-01 0.027 80 +0 0.00% 2
2023-12-04 2023-11-30 0.027 80 +0 0.00% 2
2023-12-01 2023-11-29 0.027 80 +0 0.00% 2
2023-11-30 2023-11-28 0.025 80 +0 0.00% 2
2023-11-29 2023-11-27 0.027 80 +0 0.00% 2
2023-11-28 2023-11-24 0.027 80 +0 0.00% 2
2023-11-27 2023-11-23 0.027 80 +0 0.00% 2
2023-11-24 2023-11-22 0.027 80 +0 0.00% 2
2023-11-23 2023-11-21 0.027 80 +0 0.00% 2
2023-11-22 2023-11-20 0.027 80 +0 0.00% 2
2023-11-21 2023-11-17 0.026 80 +0 0.00% 2
2023-11-20 2023-11-16 0.026 80 +0 0.00% 2
2023-11-17 2023-11-15 0.026 80 +0 0.00% 2
2023-11-16 2023-11-14 0.026 80 +0 0.00% 2
2023-11-15 2023-11-13 0.026 80 +0 0.00% 2
2023-11-14 2023-11-10 0.026 80 +0 0.00% 2
2023-11-13 2023-11-09 0.027 80 +0 0.00% 2
2023-11-10 2023-11-08 0.027 80 +0 0.00% 2
2023-11-09 2023-11-07 0.026 80 +0 0.00% 2
2023-11-08 2023-11-06 0.026 80 +0 0.00% 2
2023-11-07 2023-11-03 0.026 80 +0 0.00% 2
2023-11-06 2023-11-02 0.024 80 +0 0.00% 2
2023-11-03 2023-11-01 0.024 80 +0 0.00% 2
2023-11-02 2023-10-31 0.024 80 +0 0.00% 2
2023-11-01 2023-10-30 0.027 80 +0 0.00% 2
2023-10-31 2023-10-27 0.027 80 +0 0.00% 2
2023-10-30 2023-10-26 0.027 80 +0 0.00% 2
2023-10-27 2023-10-25 0.027 80 +0 0.00% 2
2023-10-26 2023-10-24 0.025 80 +0 0.00% 2
2023-10-25 2023-10-20 0.025 80 +0 0.00% 2
2023-10-24 2023-10-19 0.025 80 +0 0.00% 2
2023-10-20 2023-10-18 0.025 80 +0 0.00% 2
2023-10-19 2023-10-17 0.025 80 +0 0.00% 2
2023-10-18 2023-10-16 0.026 80 +0 0.00% 2
2023-10-17 2023-10-13 0.024 80 +0 0.00% 2
2023-10-16 2023-10-12 0.024 80 +0 0.00% 2
2023-10-13 2023-10-11 0.027 80 +0 0.00% 2
2023-10-12 2023-10-10 0.028 80 +0 0.00% 2
2023-10-11 2023-10-09 0.028 80 +0 0.00% 2
2023-10-10 2023-10-06 0.028 80 +0 0.00% 2
2023-10-09 2023-10-05 0.028 80 +0 0.00% 2
2023-10-06 2023-10-04 0.028 80 +0 0.00% 2
2023-10-05 2023-10-03 0.028 80 +0 0.00% 2
2023-10-04 2023-09-29 0.028 80 +0 0.00% 2
2023-10-03 2023-09-28 0.026 80 +0 0.00% 2
2023-09-29 2023-09-27 0.027 80 +0 0.00% 2
2023-09-28 2023-09-26 0.027 80 +0 0.00% 2
2023-09-27 2023-09-25 0.027 80 +0 0.00% 2
2023-09-26 2023-09-22 0.027 80 +0 0.00% 2
2023-09-25 2023-09-21 0.027 80 +0 0.00% 2
2023-09-22 2023-09-20 0.027 80 +0 0.00% 2
2023-09-21 2023-09-19 0.029 80 +0 0.00% 2
2023-09-20 2023-09-18 0.028 80 +0 0.00% 2
2023-09-19 2023-09-15 0.033 80 +0 0.00% 3
2023-09-18 2023-09-14 0.033 80 +0 0.00% 3
2023-09-15 2023-09-13 0.033 80 +0 0.00% 3
2023-09-14 2023-09-12 0.033 80 +0 0.00% 3
2023-09-13 2023-09-11 0.032 80 +0 0.00% 3
2023-09-12 2023-09-07 0.032 80 +0 0.00% 3
2023-09-11 2023-09-06 0.033 80 +0 0.00% 3
2023-09-07 2023-09-05 0.031 80 +0 0.00% 2
2023-09-06 2023-09-04 0.028 80 +0 0.00% 2
2023-09-05 2023-08-31 0.028 80 +0 0.00% 2
2023-09-04 2023-08-30 0.028 80 +0 0.00% 2
2023-08-31 2023-08-29 0.028 80 +0 0.00% 2
2023-08-30 2023-08-28 0.028 80 +0 0.00% 2
2023-08-29 2023-08-25 0.028 80 +0 0.00% 2
2023-08-28 2023-08-24 0.029 80 +0 0.00% 2
2023-08-25 2023-08-23 0.029 80 +0 0.00% 2
2023-08-24 2023-08-22 0.029 80 +0 0.00% 2
2023-08-23 2023-08-21 0.030 80 +0 0.00% 2
2023-08-22 2023-08-18 0.030 80 +0 0.00% 2
2023-08-21 2023-08-17 0.030 80 +0 0.00% 2
2023-08-18 2023-08-16 0.028 80 +0 0.00% 2
2023-08-17 2023-08-15 0.029 80 +0 0.00% 2
2023-08-16 2023-08-14 0.029 80 +0 0.00% 2
2023-08-15 2023-08-11 0.029 80 +0 0.00% 2
2023-08-14 2023-08-10 0.032 80 +0 0.00% 3
2023-08-11 2023-08-09 0.032 80 +0 0.00% 3
2023-08-10 2023-08-08 0.032 80 +0 0.00% 3
2023-08-09 2023-08-07 0.032 80 +0 0.00% 3
2023-08-08 2023-08-04 0.032 80 +0 0.00% 3
2023-08-07 2023-08-03 0.032 80 +0 0.00% 3
2023-08-04 2023-08-02 0.033 80 +0 0.00% 3
2023-08-03 2023-08-01 0.033 80 +0 0.00% 3
2023-08-02 2023-07-31 0.034 80 +0 0.00% 3
2023-08-01 2023-07-28 0.033 80 +0 0.00% 3
2023-07-31 2023-07-27 0.030 80 +0 0.00% 2
2023-07-28 2023-07-26 0.028 80 +0 0.00% 2
2023-07-27 2023-07-25 0.029 80 +0 0.00% 2
2023-07-26 2023-07-24 0.029 80 +0 0.00% 2
2023-07-25 2023-07-21 0.029 80 +0 0.00% 2
2023-07-24 2023-07-20 0.030 80 +0 0.00% 2
2023-07-21 2023-07-19 0.030 80 +0 0.00% 2
2023-07-20 2023-07-18 0.031 80 +0 0.00% 2
2023-07-19 2023-07-14 0.029 80 +0 0.00% 2
2023-07-18 2023-07-13 0.029 80 +0 0.00% 2
2023-07-14 2023-07-12 0.029 80 +0 0.00% 2
2023-07-13 2023-07-11 0.030 80 +0 0.00% 2
2023-07-12 2023-07-10 0.030 80 +0 0.00% 2
2023-07-11 2023-07-07 0.032 80 +0 0.00% 3
2023-07-10 2023-07-06 0.032 80 +0 0.00% 3
2023-07-07 2023-07-05 0.032 80 +0 0.00% 3
2023-07-06 2023-07-04 0.032 80 +0 0.00% 3
2023-07-05 2023-07-03 0.032 80 +0 0.00% 3
2023-07-04 2023-06-30 0.030 80 +0 0.00% 2
2023-07-03 2023-06-29 0.030 80 +0 0.00% 2
2023-06-30 2023-06-28 0.035 80 +0 0.00% 3
2023-06-29 2023-06-27 0.036 80 +0 0.00% 3
2023-06-28 2023-06-26 0.036 80 +0 0.00% 3
2023-06-27 2023-06-23 0.034 80 +0 0.00% 3
2023-06-26 2023-06-21 0.035 80 +0 0.00% 3
2023-06-23 2023-06-20 0.035 80 +0 0.00% 3
2023-06-21 2023-06-19 0.035 80 +0 0.00% 3
2023-06-20 2023-06-16 0.035 80 +0 0.00% 3
2023-06-19 2023-06-15 0.034 80 +0 0.00% 3
2023-06-16 2023-06-14 0.034 80 +0 0.00% 3
2023-06-15 2023-06-13 0.034 80 +0 0.00% 3
2023-06-14 2023-06-12 0.034 80 +0 0.00% 3
2023-06-13 2023-06-09 0.033 80 +0 0.00% 3
2023-06-12 2023-06-08 0.033 80 +0 0.00% 3
2023-06-09 2023-06-07 0.033 80 +0 0.00% 3
2023-06-08 2023-06-06 0.033 80 +0 0.00% 3
2023-06-07 2023-06-05 0.031 80 +0 0.00% 2
2023-06-06 2023-06-02 0.033 80 +0 0.00% 3
2023-06-05 2023-06-01 0.030 80 +0 0.00% 2
2023-06-02 2023-05-31 0.032 80 +0 0.00% 3
2023-06-01 2023-05-30 0.030 80 +0 0.00% 2
2023-05-31 2023-05-29 0.031 80 +0 0.00% 2
2023-05-30 2023-05-25 0.031 80 +0 0.00% 2
2023-05-29 2023-05-24 0.031 80 +0 0.00% 2
2023-05-25 2023-05-23 0.033 80 +0 0.00% 3
2023-05-24 2023-05-22 0.034 80 +0 0.00% 3
2023-05-23 2023-05-19 0.035 80 +0 0.00% 3
2023-05-22 2023-05-18 0.037 80 +0 0.00% 3
2023-05-19 2023-05-17 0.035 80 +0 0.00% 3
2023-05-18 2023-05-16 0.035 80 +0 0.00% 3
2023-05-17 2023-05-15 0.035 80 +0 0.00% 3
2023-05-16 2023-05-12 0.035 80 +0 0.00% 3
2023-05-15 2023-05-11 0.035 80 +0 0.00% 3
2023-05-12 2023-05-10 0.037 80 +0 0.00% 3
2023-05-11 2023-05-09 0.037 80 +0 0.00% 3
2023-05-10 2023-05-08 0.037 80 +0 0.00% 3
2023-05-09 2023-05-05 0.038 80 +0 0.00% 3
2023-05-08 2023-05-04 0.038 80 +0 0.00% 3
2023-05-05 2023-05-03 0.038 80 +0 0.00% 3
2023-05-04 2023-05-02 0.038 80 +0 0.00% 3
2023-05-03 2023-04-28 0.038 80 +0 0.00% 3
2023-05-02 2023-04-27 0.037 80 +0 0.00% 3
2023-04-28 2023-04-26 0.036 80 +0 0.00% 3
2023-04-27 2023-04-25 0.036 80 +0 0.00% 3
2023-04-26 2023-04-24 0.036 80 +0 0.00% 3
2023-04-25 2023-04-21 0.036 80 +0 0.00% 3
2023-04-24 2023-04-20 0.037 80 +0 0.00% 3
2023-04-21 2023-04-19 0.036 80 +0 0.00% 3
2023-04-20 2023-04-18 0.035 80 +0 0.00% 3
2023-04-19 2023-04-17 0.037 80 +0 0.00% 3
2023-04-18 2023-04-14 0.037 80 +0 0.00% 3
2023-04-17 2023-04-13 0.037 80 +0 0.00% 3
2023-04-14 2023-04-12 0.040 80 +0 0.00% 3
2023-04-13 2023-04-11 0.039 80 +0 0.00% 3
2023-04-12 2023-04-06 0.039 80 +0 0.00% 3
2023-04-11 2023-04-04 0.036 80 +0 0.00% 3
2023-04-06 2023-04-03 0.035 80 +0 0.00% 3
2023-04-04 2023-03-31 0.035 80 +0 0.00% 3
2023-04-03 2023-03-30 0.035 80 +0 0.00% 3
2023-03-31 2023-03-29 0.035 80 +0 0.00% 3
2023-03-30 2023-03-28 0.035 80 +0 0.00% 3
2023-03-29 2023-03-27 0.035 80 +0 0.00% 3
2023-03-28 2023-03-24 0.036 80 +0 0.00% 3
2023-03-27 2023-03-23 0.036 80 +0 0.00% 3
2023-03-24 2023-03-22 0.038 80 +0 0.00% 3
2023-03-23 2023-03-21 0.037 80 +0 0.00% 3
2023-03-22 2023-03-20 0.037 80 +0 0.00% 3
2023-03-21 2023-03-17 0.038 80 +0 0.00% 3
2023-03-20 2023-03-16 0.037 80 +0 0.00% 3
2023-03-17 2023-03-15 0.037 80 +0 0.00% 3
2023-03-16 2023-03-14 0.037 80 +0 0.00% 3
2023-03-15 2023-03-13 0.038 80 +0 0.00% 3
2023-03-14 2023-03-10 0.039 80 +0 0.00% 3
2023-03-13 2023-03-09 0.039 80 +0 0.00% 3
2023-03-10 2023-03-08 0.039 80 +0 0.00% 3
2023-03-09 2023-03-07 0.039 80 +0 0.00% 3
2023-03-08 2023-03-06 0.042 80 +0 0.00% 3
2023-03-07 2023-03-03 0.039 80 +0 0.00% 3
2023-03-06 2023-03-02 0.042 80 +0 0.00% 3
2023-03-03 2023-03-01 0.042 80 +0 0.00% 3
2023-03-02 2023-02-28 0.042 80 +0 0.00% 3
2023-03-01 2023-02-27 0.042 80 +0 0.00% 3
2023-02-28 2023-02-24 0.042 80 +0 0.00% 3
2023-02-27 2023-02-23 0.044 80 +0 0.00% 4
2023-02-24 2023-02-22 0.042 80 +0 0.00% 3
2023-02-23 2023-02-21 0.045 80 +0 0.00% 4
2023-02-22 2023-02-20 0.044 80 +0 0.00% 4
2023-02-21 2023-02-17 0.044 80 +0 0.00% 4
2023-02-20 2023-02-16 0.044 80 +0 0.00% 4
2023-02-17 2023-02-15 0.043 80 +0 0.00% 3
2023-02-16 2023-02-14 0.042 80 +0 0.00% 3
2023-02-15 2023-02-13 0.042 80 +0 0.00% 3
2023-02-14 2023-02-10 0.042 80 +0 0.00% 3
2023-02-13 2023-02-09 0.041 80 +0 0.00% 3
2023-02-10 2023-02-08 0.041 80 +0 0.00% 3
2023-02-09 2023-02-07 0.040 80 +0 0.00% 3
2023-02-08 2023-02-06 0.040 80 +0 0.00% 3
2023-02-07 2023-02-03 0.040 80 +0 0.00% 3
2023-02-06 2023-02-02 0.043 80 +0 0.00% 3
2023-02-03 2023-02-01 0.040 80 +0 0.00% 3
2023-02-02 2023-01-31 0.040 80 +0 0.00% 3
2023-02-01 2023-01-30 0.039 80 +0 0.00% 3
2023-01-31 2023-01-27 0.039 80 +0 0.00% 3
2023-01-30 2023-01-26 0.041 80 +0 0.00% 3
2023-01-27 2023-01-20 0.040 80 +0 0.00% 3
2023-01-26 2023-01-19 0.040 80 +0 0.00% 3
2023-01-20 2023-01-18 0.039 80 +0 0.00% 3
2023-01-19 2023-01-17 0.036 80 +0 0.00% 3
2023-01-18 2023-01-16 0.037 80 +0 0.00% 3
2023-01-17 2023-01-13 0.038 80 +0 0.00% 3
2023-01-16 2023-01-12 0.037 80 +0 0.00% 3
2023-01-13 2023-01-11 0.038 80 +0 0.00% 3
2023-01-12 2023-01-10 0.039 80 +0 0.00% 3
2023-01-11 2023-01-09 0.039 80 +0 0.00% 3
2023-01-10 2023-01-06 0.039 80 +0 0.00% 3
2023-01-09 2023-01-05 0.038 80 +0 0.00% 3
2023-01-06 2023-01-04 0.039 80 +0 0.00% 3
2023-01-05 2023-01-03 0.038 80 +0 0.00% 3
2023-01-04 2022-12-30 0.038 80 +0 0.00% 3
2023-01-03 2022-12-29 0.037 80 +0 0.00% 3
2022-12-30 2022-12-28 0.037 80 +0 0.00% 3
2022-12-29 2022-12-23 0.038 80 +0 0.00% 3
2022-12-28 2022-12-22 0.039 80 +0 0.00% 3
2022-12-23 2022-12-21 0.037 80 +0 0.00% 3
2022-12-22 2022-12-20 0.037 80 +0 0.00% 3
2022-12-21 2022-12-19 0.035 80 +0 0.00% 3
2022-12-20 2022-12-16 0.036 80 +0 0.00% 3
2022-12-19 2022-12-15 0.037 80 +0 0.00% 3
2022-12-16 2022-12-14 0.036 80 +0 0.00% 3
2022-12-15 2022-12-13 0.035 80 +0 0.00% 3
2022-12-14 2022-12-12 0.038 80 +0 0.00% 3
2022-12-13 2022-12-09 0.038 80 +0 0.00% 3
2022-12-12 2022-12-08 0.038 80 +0 0.00% 3
2022-12-09 2022-12-07 0.037 80 +0 0.00% 3
2022-12-08 2022-12-06 0.037 80 +0 0.00% 3
2022-12-07 2022-12-05 0.035 80 +0 0.00% 3
2022-12-06 2022-12-02 0.033 80 +0 0.00% 3
2022-12-05 2022-12-01 0.034 80 +0 0.00% 3
2022-12-02 2022-11-30 0.034 80 +0 0.00% 3
2022-12-01 2022-11-29 0.034 80 +0 0.00% 3
2022-11-30 2022-11-28 0.030 80 +0 0.00% 2
2022-11-29 2022-11-25 0.034 80 +0 0.00% 3
2022-11-28 2022-11-24 0.036 80 +0 0.00% 3
2022-11-25 2022-11-23 0.037 80 +0 0.00% 3
2022-11-24 2022-11-22 0.052 80 +0 0.00% 4
2022-11-23 2022-11-21 0.054 80 +0 0.00% 4
2022-11-22 2022-11-18 0.055 80 +0 0.00% 4
2022-11-21 2022-11-17 0.055 80 +0 0.00% 4
2022-11-18 2022-11-16 0.056 80 +0 0.00% 4
2022-11-17 2022-11-15 0.061 80 +0 0.00% 5
2022-11-16 2022-11-14 0.061 80 +0 0.00% 5
2022-11-15 2022-11-11 0.049 80 +0 0.00% 4
2022-11-14 2022-11-10 0.047 80 +0 0.00% 4
2022-11-11 2022-11-09 0.048 80 +0 0.00% 4
2022-11-10 2022-11-08 0.043 80 +0 0.00% 3
2022-11-09 2022-11-07 0.045 80 +0 0.00% 4
2022-11-08 2022-11-04 0.045 80 +0 0.00% 4
2022-11-07 2022-11-03 0.048 80 +0 0.00% 4
2022-11-04 2022-11-02 0.046 80 +0 0.00% 4
2022-11-03 2022-11-01 0.043 80 +0 0.00% 3
2022-11-02 2022-10-31 0.047 80 +0 0.00% 4
2022-11-01 2022-10-28 0.047 80 +0 0.00% 4
2022-10-31 2022-10-27 0.047 80 +0 0.00% 4
2022-10-28 2022-10-26 0.047 80 +0 0.00% 4
2022-10-27 2022-10-25 0.046 80 +0 0.00% 4
2022-10-26 2022-10-24 0.048 80 +0 0.00% 4
2022-10-25 2022-10-21 0.049 80 +0 0.00% 4
2022-10-24 2022-10-20 0.049 80 +0 0.00% 4
2022-10-21 2022-10-19 0.051 80 +0 0.00% 4
2022-10-20 2022-10-18 0.050 80 +0 0.00% 4
2022-10-19 2022-10-17 0.050 80 +0 0.00% 4
2022-10-18 2022-10-14 0.050 80 +0 0.00% 4
2022-10-17 2022-10-13 0.051 80 +0 0.00% 4
2022-10-14 2022-10-12 0.052 80 +0 0.00% 4
2022-10-13 2022-10-11 0.060 80 +0 0.00% 5
2022-10-12 2022-10-10 0.058 80 +0 0.00% 5
2022-10-11 2022-10-07 0.058 80 +0 0.00% 5
2022-10-10 2022-10-06 0.058 80 +0 0.00% 5
2022-10-07 2022-10-05 0.054 80 +0 0.00% 4
2022-10-06 2022-10-03 0.054 80 +0 0.00% 4
2022-10-05 2022-09-30 0.054 80 +0 0.00% 4
2022-10-03 2022-09-29 0.054 80 +0 0.00% 4
2022-09-30 2022-09-28 0.054 80 +0 0.00% 4
2022-09-29 2022-09-27 0.055 80 +0 0.00% 4
2022-09-28 2022-09-26 0.058 80 +0 0.00% 5
2022-09-27 2022-09-23 0.057 80 +0 0.00% 5
2022-09-26 2022-09-22 0.057 80 +0 0.00% 5
2022-09-23 2022-09-21 0.057 80 +0 0.00% 5
2022-09-22 2022-09-20 0.057 80 +0 0.00% 5
2022-09-21 2022-09-19 0.057 80 +0 0.00% 5
2022-09-20 2022-09-16 0.057 80 +0 0.00% 5
2022-09-19 2022-09-15 0.060 80 +0 0.00% 5
2022-09-16 2022-09-14 0.061 80 +0 0.00% 5
2022-09-15 2022-09-13 0.063 80 +0 0.00% 5
2022-09-14 2022-09-09 0.064 80 +0 0.00% 5
2022-09-13 2022-09-08 0.065 80 +0 0.00% 5
2022-09-09 2022-09-07 0.071 80 +0 0.00% 6
2022-09-08 2022-09-06 0.056 80 +0 0.00% 4
2022-09-07 2022-09-05 0.055 80 +0 0.00% 4
2022-09-06 2022-09-02 0.057 80 +0 0.00% 5
2022-09-05 2022-09-01 0.059 80 +0 0.00% 5
2022-09-02 2022-08-31 0.059 80 +0 0.00% 5
2022-09-01 2022-08-30 0.060 80 +0 0.00% 5
2022-08-31 2022-08-29 0.058 80 +0 0.00% 5
2022-08-30 2022-08-26 0.058 80 +0 0.00% 5
2022-08-29 2022-08-25 0.058 80 +0 0.00% 5
2022-08-26 2022-08-24 0.058 80 +0 0.00% 5
2022-08-25 2022-08-23 0.058 80 +0 0.00% 5
2022-08-24 2022-08-22 0.058 80 +0 0.00% 5
2022-08-23 2022-08-19 0.060 80 +0 0.00% 5
2022-08-22 2022-08-18 0.060 80 +0 0.00% 5
2022-08-19 2022-08-17 0.060 80 +0 0.00% 5
2022-08-18 2022-08-16 0.061 80 +0 0.00% 5
2022-08-17 2022-08-15 0.060 80 +0 0.00% 5
2022-08-16 2022-08-12 0.060 80 +0 0.00% 5
2022-08-15 2022-08-11 0.060 80 +0 0.00% 5
2022-08-12 2022-08-10 0.060 80 +0 0.00% 5
2022-08-11 2022-08-09 0.059 80 +0 0.00% 5
2022-08-10 2022-08-08 0.059 80 +0 0.00% 5
2022-08-09 2022-08-05 0.063 80 +0 0.00% 5
2022-08-08 2022-08-04 0.060 80 +0 0.00% 5
2022-08-05 2022-08-03 0.060 80 +0 0.00% 5
2022-08-04 2022-08-02 0.062 80 +0 0.00% 5
2022-08-03 2022-08-01 0.064 80 +0 0.00% 5
2022-08-02 2022-07-29 0.064 80 +0 0.00% 5
2022-08-01 2022-07-28 0.061 80 +0 0.00% 5
2022-07-29 2022-07-27 0.062 80 +0 0.00% 5
2022-07-28 2022-07-26 0.063 80 +0 0.00% 5
2022-07-27 2022-07-25 0.063 80 +0 0.00% 5
2022-07-26 2022-07-22 0.063 80 +0 0.00% 5
2022-07-25 2022-07-21 0.063 80 +0 0.00% 5
2022-07-22 2022-07-20 0.059 80 +0 0.00% 5
2022-07-21 2022-07-19 0.063 80 +0 0.00% 5
2022-07-20 2022-07-18 0.063 80 +0 0.00% 5
2022-07-19 2022-07-15 0.061 80 +0 0.00% 5
2022-07-18 2022-07-14 0.061 80 +0 0.00% 5
2022-07-15 2022-07-13 0.061 80 +0 0.00% 5
2022-07-14 2022-07-12 0.061 80 +0 0.00% 5
2022-07-13 2022-07-11 0.061 80 +0 0.00% 5
2022-07-12 2022-07-08 0.063 80 +0 0.00% 5
2022-07-11 2022-07-07 0.063 80 +0 0.00% 5
2022-07-08 2022-07-06 0.064 80 +0 0.00% 5
2022-07-07 2022-07-05 0.064 80 +0 0.00% 5
2022-07-06 2022-07-04 0.063 80 +0 0.00% 5
2022-07-05 2022-06-30 0.066 80 +0 0.00% 5
2022-07-04 2022-06-29 0.068 80 +0 0.00% 5
2022-06-30 2022-06-28 0.072 80 +0 0.00% 6
2022-06-29 2022-06-27 0.069 80 +0 0.00% 6
2022-06-28 2022-06-24 0.072 80 +0 0.00% 6
2022-06-27 2022-06-23 0.071 80 -16,000 0.00% 6
2022-06-24 2022-06-22 0.075 16,080 +16,000 0.00% 1,206
2022-05-26 2022-05-24 0.065 80 -40,000 0.00% 5
2022-05-24 2022-05-20 0.066 40,080 -96,000 0.00% 2,645
2022-05-18 2022-05-16 0.066 136,080 +136,000 0.01% 8,981
2022-04-06 2022-04-01 0.063 80 -16,000 0.00% 5
2022-04-04 2022-03-31 0.066 16,080 +16,000 0.00% 1,061
2022-03-31 2022-03-29 0.064 80 -56,000 0.00% 5
2022-03-30 2022-03-28 0.070 56,080 +56,000 0.00% 3,926
2022-01-19 2022-01-17 0.063 80 -32,000 0.00% 5
2022-01-14 2022-01-12 0.068 32,080 -40,000 0.00% 2,181
2022-01-13 2022-01-11 0.068 72,080 -8,000 0.01% 4,901
2022-01-12 2022-01-10 0.068 80,080 +80,000 0.01% 5,445
2021-12-15 2021-12-13 0.074 80 -288,000 0.00% 6
2021-12-14 2021-12-10 0.079 288,080 +288,000 0.02% 22,758
2021-12-10 2021-12-08 0.067 80 -192,000 0.00% 5
2021-12-09 2021-12-07 0.067 192,080 -8,000 0.02% 12,869
2021-12-08 2021-12-06 0.068 200,080 +200,000 0.02% 13,605
2021-12-07 2021-12-03 0.067 80 -368,000 0.00% 5
2021-12-06 2021-12-02 0.069 368,080 -16,000 0.03% 25,398
2021-12-03 2021-12-01 0.069 384,080 +384,000 0.03% 26,502
2021-11-25 2021-11-23 0.097 80 -16,000 0.00% 8
2021-11-24 2021-11-22 0.109 16,080 -48,000 0.00% 1,753
2021-11-23 2021-11-19 0.123 64,080 +64,000 0.01% 7,882
2021-11-18 2021-11-16 0.141 80 -96,000 0.00% 11
2021-11-17 2021-11-15 0.140 96,080 +96,000 0.01% 13,451
2021-11-04 2021-11-02 0.179 80 -72,000 0.00% 14
2021-11-03 2021-11-01 0.185 72,080 +72,000 0.01% 13,335
2021-11-01 2021-10-28 0.920 80 -8,000 0.00% 74
2021-10-29 2021-10-27 0.900 8,080 +8,000 0.00% 7,272
2021-10-21 2021-10-19 0.475 80 -16,000 0.00% 38
2021-09-06 2021-09-02 0.325 16,080 -8,000 0.00% 5,226
2021-09-03 2021-09-01 0.325 24,080 +8,000 0.00% 7,826
2021-05-06 2021-05-04 0.420 16,080 -8,000 0.00% 6,754
2021-05-05 2021-05-03 0.460 24,080 -8,000 0.00% 11,077
2021-04-30 2021-04-28 0.425 32,080 -16,000 0.00% 13,634
2021-04-28 2021-04-26 0.465 48,080 -16,000 0.00% 22,357
2021-04-27 2021-04-23 0.455 64,080 +48,000 0.01% 29,156
2021-04-14 2021-04-12 0.470 16,080 -8,000 0.00% 7,558
2021-04-13 2021-04-09 0.490 24,080 +8,000 0.00% 11,799
2021-04-08 2021-04-01 0.495 16,080 -32,000 0.00% 7,960
2021-04-07 2021-03-31 0.445 48,080 -88,000 0.00% 21,396
2021-03-30 2021-03-26 0.375 136,080 +16,000 0.01% 51,030
2021-03-25 2021-03-23 0.390 120,080 +90,000 0.01% 46,831
2021-03-12 2021-03-10 0.400 30,080 -400 0.01% 12,032
2021-03-01 2021-02-25 0.405 30,480 -9,000 0.01% 12,344
2021-02-25 2021-02-23 0.395 39,480 -2,000 0.01% 15,595
2021-02-24 2021-02-22 0.390 41,480 -21,000 0.01% 16,177
2021-02-23 2021-02-19 0.416 62,480 +6,000 0.02% 25,966
2021-02-22 2021-02-18 0.390 56,480 +2,118 0.02% 22,017
2021-02-19 2021-02-17 0.395 54,362 +22,694 0.02% 21,453
2021-02-16 2021-02-09 0.366 31,668 +3,117 0.01% 11,583
2021-01-06 2021-01-04 0.356 28,551 -1,911 0.01% 10,168
2021-01-05 2020-12-31 0.371 30,462 +28,052 0.01% 11,288
2021-01-04 2020-12-29 0.356 2,410 -2,078 0.00% 858
2020-12-30 2020-12-28 0.366 4,488 -4,156 0.00% 1,641
2020-12-29 2020-12-24 0.361 8,644 +4,156 0.00% 3,120
2020-11-17 2020-11-13 0.399 4,488 -8,312 0.00% 1,793
2020-11-13 2020-11-11 0.399 12,800 +5,195 0.00% 5,113
2020-11-11 2020-11-09 0.419 7,605 -1,039 0.00% 3,184
2020-11-10 2020-11-06 0.414 8,644 +4,156 0.00% 3,578
2020-09-28 2020-09-24 0.457 4,488 -416 0.00% 2,052
2020-09-10 2020-09-08 0.563 4,904 -2,078 0.00% 2,761
2020-09-09 2020-09-07 0.534 6,982 -2,078 0.00% 3,730
2020-09-08 2020-09-04 0.563 9,060 +4,156 0.00% 5,101
2020-09-07 2020-09-03 0.577 4,904 -18,701 0.00% 2,832
2020-09-04 2020-09-02 0.611 23,605 +18,701 0.01% 14,427
2020-09-03 2020-09-01 0.630 4,904 -8,312 0.00% 3,092
2020-09-02 2020-08-31 0.650 13,216 +8,312 0.00% 8,586
2020-09-01 2020-08-28 0.703 4,904 -5,195 0.00% 3,446
2020-08-31 2020-08-27 0.674 10,099 -21,818 0.00% 6,804
2020-08-28 2020-08-26 0.693 31,917 +27,013 0.01% 22,118
2020-08-25 2020-08-21 0.765 4,904 -20,779 0.00% 3,752
2020-08-24 2020-08-20 0.770 25,683 +18,701 0.01% 19,776
2020-08-21 2020-08-19 3.272 6,982 -415 0.00% 22,849
2020-08-06 2020-08-04 2.839 7,397 -1,039 0.00% 21,003
2020-08-04 2020-07-31 2.839 8,436 -1,039 0.00% 23,953
2020-07-24 2020-07-22 2.791 9,475 +2,078 0.00% 26,447
2020-07-21 2020-07-17 3.272 7,397 -2,078 0.00% 24,207
2020-07-20 2020-07-16 2.695 9,475 +2,078 0.00% 25,535
2020-01-21 2020-01-17 4.042 7,397 -1,039 0.00% 29,902
2020-01-20 2020-01-16 3.994 8,436 -1,289 0.00% 33,697
2020-01-16 2020-01-14 3.946 9,725 -498 0.00% 38,377
2019-07-10 2019-07-08 4.572 10,223 -2,078 0.00% 46,738
2019-07-09 2019-07-05 4.572 12,301 -1,039 0.00% 56,239
2019-07-03 2019-06-28 4.331 13,340 +3,117 0.00% 57,779
2019-06-20 2019-06-18 4.331 10,223 -3,117 0.00% 44,278
2019-06-18 2019-06-14 4.572 13,340 +3,117 0.00% 60,989
2019-06-12 2019-06-10 4.620 10,223 -2,078 0.00% 47,230
2019-06-11 2019-06-06 4.524 12,301 +2,078 0.00% 55,647
2019-05-17 2019-05-15 4.620 10,223 -3,117 0.00% 47,230
2019-05-16 2019-05-14 4.620 13,340 -7,273 0.00% 61,631
2019-05-15 2019-05-10 4.620 20,613 +10,390 0.01% 95,232
2019-05-14 2019-05-09 4.572 10,223 -10,390 0.00% 46,738
2019-05-10 2019-05-08 4.620 20,613 +10,390 0.01% 95,232
2019-05-09 2019-05-07 4.476 10,223 -1,039 0.00% 45,754
2019-05-08 2019-05-06 4.572 11,262 +1,039 0.00% 51,488
2018-11-21 2018-11-19 4.331 10,223 -1,039 0.00% 44,278
2018-11-20 2018-11-16 4.091 11,262 +1,039 0.00% 46,069
2018-07-12 2018-07-10 4.812 10,223 -1,039 0.00% 49,198
2018-07-11 2018-07-09 4.572 11,262 -23,896 0.00% 51,488
2018-07-10 2018-07-06 4.476 35,158 +24,935 0.01% 157,354
2018-07-09 2018-07-05 4.283 10,223 -1,039 0.00% 43,786
2018-07-05 2018-07-03 4.331 11,262 +1,039 0.00% 48,779
2018-06-28 2018-06-26 4.187 10,223 -6,234 0.00% 42,802
2018-06-27 2018-06-25 4.235 16,457 -22,857 0.01% 69,695
2018-06-26 2018-06-22 4.235 39,314 +29,091 0.01% 166,495
2018-06-08 2018-06-06 4.331 10,223 -9,351 0.00% 44,278
2018-06-07 2018-06-05 4.331 19,574 +9,351 0.01% 84,780
2018-05-25 2018-05-23 4.476 10,223 -1,039 0.00% 45,754
2018-05-23 2018-05-18 4.379 11,262 -7,273 0.00% 49,321
2018-05-18 2018-05-16 4.427 18,535 -1,039 0.01% 82,064
2018-05-17 2018-05-15 4.476 19,574 -166 0.01% 87,606
2018-05-16 2018-05-14 4.476 19,740 +2,078 0.01% 88,349
2018-05-08 2018-05-04 4.764 17,662 -7,273 0.01% 84,148
2018-05-04 2018-05-02 4.861 24,935 +7,273 0.01% 121,200
2018-03-21 2018-03-19 4.572 17,662 -250 0.01% 80,748
2018-02-08 2018-02-06 4.764 17,912 -18,701 0.01% 85,339
2018-02-07 2018-02-05 5.005 36,613 +18,701 0.03% 183,248
2018-02-02 2018-01-31 4.812 17,912 -19,740 0.01% 86,201
2018-02-01 2018-01-30 4.812 37,652 +10,390 0.03% 181,200
2018-01-31 2018-01-29 4.812 27,262 -11,429 0.02% 131,198
2018-01-30 2018-01-26 4.572 38,691 +20,779 0.03% 176,890
2018-01-29 2018-01-25 4.716 17,912 -2,078 0.01% 84,477
2018-01-26 2018-01-24 4.716 19,990 -10,389 0.01% 94,278
2018-01-25 2018-01-23 4.716 30,379 -8,312 0.02% 143,275
2018-01-24 2018-01-22 4.764 38,691 +20,779 0.03% 184,338
2018-01-23 2018-01-19 4.812 17,912 -11,428 0.01% 86,201
2018-01-22 2018-01-18 4.861 29,340 +1,039 0.02% 142,611
2018-01-19 2018-01-17 4.812 28,301 +3,117 0.02% 136,199
2018-01-18 2018-01-16 4.812 25,184 +7,272 0.02% 121,198
2018-01-17 2018-01-15 4.812 17,912 -7,272 0.01% 86,201
2018-01-16 2018-01-12 4.861 25,184 -17,663 0.02% 122,410
2018-01-12 2018-01-10 4.812 42,847 +14,546 0.03% 206,201
2018-01-11 2018-01-09 4.764 28,301 -2,078 0.02% 134,837
2018-01-10 2018-01-08 4.812 30,379 +12,467 0.02% 146,199
2017-12-27 2017-12-21 4.668 17,912 -15,584 0.01% 83,615
2017-12-22 2017-12-20 4.668 33,496 +15,584 0.02% 156,364
2017-12-21 2017-12-19 4.764 17,912 -2,078 0.01% 85,339
2017-12-20 2017-12-18 4.716 19,990 -32,207 0.01% 94,278
2017-12-19 2017-12-15 4.716 52,197 +10,389 0.04% 246,174
2017-12-18 2017-12-14 4.668 41,808 -21,818 0.03% 195,165
2017-12-15 2017-12-13 4.716 63,626 +14,545 0.04% 300,076
2017-12-14 2017-12-12 4.861 49,081 +23,897 0.03% 238,564
2017-12-13 2017-12-11 5.005 25,184 +7,272 0.02% 126,046
2017-12-11 2017-12-07 5.053 17,912 -9,350 0.01% 90,512
2017-12-08 2017-12-06 5.053 27,262 -13,507 0.02% 137,758
2017-12-07 2017-12-05 5.149 40,769 -1,039 0.03% 209,935
2017-12-06 2017-12-04 5.149 41,808 +18,702 0.03% 215,285
2017-12-05 2017-12-01 5.197 23,106 +3,116 0.02% 120,093
2017-12-04 2017-11-30 5.246 19,990 -20,779 0.01% 104,860
2017-12-01 2017-11-29 5.197 40,769 +10,390 0.03% 211,897
2017-11-30 2017-11-28 5.246 30,379 -6,234 0.02% 159,357
2017-11-27 2017-11-23 5.246 36,613 +2,078 0.03% 192,058
2017-11-24 2017-11-22 5.197 34,535 -7,273 0.02% 179,496
2017-11-21 2017-11-17 5.197 41,808 -16,623 0.03% 217,297
2017-11-20 2017-11-16 5.246 58,431 +17,662 0.04% 306,507
2017-11-16 2017-11-14 5.246 40,769 +4,156 0.03% 213,859
2017-11-14 2017-11-10 5.486 36,613 -12,468 0.03% 200,868
2017-11-13 2017-11-09 5.438 49,081 -3,116 0.03% 266,909
2017-11-10 2017-11-08 5.438 52,197 +20,779 0.04% 283,854
2017-11-09 2017-11-07 5.390 31,418 +2,078 0.02% 169,343
2017-11-08 2017-11-06 5.342 29,340 -13,507 0.02% 156,731
2017-11-07 2017-11-03 5.342 42,847 +9,351 0.03% 228,883
2017-11-06 2017-11-02 5.342 33,496 -13,507 0.02% 178,931
2017-11-03 2017-11-01 5.438 47,003 +9,351 0.03% 255,608
2017-11-02 2017-10-31 5.342 37,652 -12,467 0.03% 201,132
2017-11-01 2017-10-30 5.294 50,119 +6,233 0.04% 265,317
2017-10-31 2017-10-27 5.390 43,886 +24,935 0.03% 236,546
2017-10-30 2017-10-26 5.438 18,951 -18,701 0.01% 103,058
2017-10-26 2017-10-24 5.294 37,652 +2,078 0.03% 199,320
2017-10-25 2017-10-23 5.294 35,574 +11,429 0.03% 188,320
2017-10-24 2017-10-20 5.390 24,145 -13,507 0.02% 130,142
2017-10-20 2017-10-18 5.390 37,652 +8,312 0.03% 202,944
2017-10-19 2017-10-17 5.438 29,340 -3,117 0.02% 159,555
2017-10-18 2017-10-16 5.438 32,457 -6,234 0.02% 176,505
2017-10-17 2017-10-13 5.438 38,691 +14,546 0.03% 210,406
2017-10-16 2017-10-12 5.342 24,145 -20,780 0.02% 128,980
2017-10-11 2017-10-09 5.534 44,925 +1,039 0.03% 248,632
2017-10-09 2017-10-04 5.390 43,886 +7,273 0.03% 236,546
2017-10-06 2017-10-03 5.390 36,613 -3,117 0.03% 197,344
2017-10-04 2017-09-29 5.486 39,730 +20,779 0.03% 217,969
2017-09-28 2017-09-26 5.486 18,951 +1,039 0.01% 103,970
2017-09-27 2017-09-25 5.438 17,912 -27,013 0.01% 97,408
2017-09-25 2017-09-21 5.390 44,925 -1,039 0.03% 242,146
2017-09-22 2017-09-20 5.390 45,964 +1,039 0.03% 247,746
2017-09-21 2017-09-19 5.486 44,925 +3,117 0.03% 246,470
2017-09-20 2017-09-18 5.919 41,808 +16,624 0.03% 247,477
2017-09-18 2017-09-14 6.064 25,184 -15,585 0.02% 152,709
2017-09-15 2017-09-13 6.016 40,769 -4,156 0.03% 245,251
2017-09-14 2017-09-12 6.208 44,925 +14,546 0.03% 278,900
2017-09-13 2017-09-11 5.919 30,379 +11,345 0.02% 179,825
2017-09-12 2017-09-08 5.631 19,034 -7,272 0.01% 107,173
2017-09-11 2017-09-07 5.390 26,306 -6,234 0.02% 141,789
2017-09-08 2017-09-06 5.438 32,540 +3,117 0.02% 176,957
2017-09-07 2017-09-05 5.390 29,423 -17,663 0.02% 158,590
2017-09-06 2017-09-04 5.342 47,086 -14,545 0.03% 251,528
2017-09-05 2017-09-01 5.438 61,631 +1,039 0.04% 335,157
2017-09-01 2017-08-30 5.438 60,592 +8,311 0.04% 329,507
2017-08-31 2017-08-29 5.486 52,281 +3,117 0.04% 286,827
2017-08-30 2017-08-28 5.438 49,164 -5,194 0.03% 267,360
2017-08-29 2017-08-25 5.390 54,358 -8,312 0.04% 292,990
2017-08-25 2017-08-22 5.438 62,670 +19,740 0.04% 340,807
2017-08-24 2017-08-21 5.438 42,930 -12,467 0.03% 233,459
2017-08-22 2017-08-18 5.438 55,397 +1,039 0.04% 301,256
2017-08-18 2017-08-16 5.486 54,358 +3,116 0.04% 298,222
2017-08-17 2017-08-15 5.390 51,242 -3,116 0.04% 276,194
2017-08-16 2017-08-14 5.438 54,358 -10,390 0.04% 295,606
2017-08-15 2017-08-11 5.486 64,748 +15,584 0.05% 355,224
2017-08-14 2017-08-10 5.534 49,164 +20,780 0.03% 272,092
2017-08-11 2017-08-09 5.775 28,384 -29,091 0.02% 163,918
2017-08-10 2017-08-08 5.486 57,475 +6,233 0.04% 315,322
2017-08-09 2017-08-07 5.486 51,242 +8,312 0.04% 281,126
2017-08-08 2017-08-04 5.486 42,930 +17,662 0.03% 235,525
2017-08-07 2017-08-03 5.438 25,268 -15,584 0.02% 137,411
2017-08-04 2017-08-02 5.486 40,852 +7,273 0.03% 224,124
2017-08-03 2017-08-01 5.438 33,579 -7,273 0.02% 182,607
2017-08-02 2017-07-31 5.486 40,852 +20,779 0.03% 224,124
2017-07-28 2017-07-26 5.679 20,073 -19,740 0.01% 113,990
2017-07-27 2017-07-25 5.775 39,813 +3,117 0.03% 229,920
2017-07-25 2017-07-21 5.919 36,696 +1,039 0.03% 217,217
2017-07-24 2017-07-20 5.486 35,657 +17,662 0.03% 195,623
2017-07-20 2017-07-18 5.534 17,995 -14,545 0.01% 99,591
2017-07-18 2017-07-14 5.534 32,540 +14,545 0.02% 180,089
2017-07-17 2017-07-13 5.534 17,995 -35,324 0.01% 99,591
2017-07-13 2017-07-11 5.582 53,319 +2,077 0.04% 297,653
2017-07-12 2017-07-10 5.534 51,242 -6,233 0.04% 283,592
2017-07-11 2017-07-07 5.534 57,475 -2,078 0.04% 318,088
2017-07-06 2017-07-04 5.631 59,553 +7,272 0.04% 335,321
2017-07-05 2017-07-03 5.967 52,281 -15,584 0.04% 311,987
2017-07-04 2017-06-30 6.208 67,865 -18,701 0.05% 421,314
2017-07-03 2017-06-29 6.497 86,566 +8,311 0.06% 562,408
2017-06-30 2017-06-28 6.593 78,255 +19,741 0.06% 515,945
2017-06-29 2017-06-27 6.641 58,514 -60,260 0.04% 388,606
2017-06-28 2017-06-26 6.930 118,774 -107,013 0.08% 823,104
2017-06-27 2017-06-23 7.411 225,787 -7,273 0.16% 1,673,364
2017-06-26 2017-06-22 7.556 233,060 +65,455 0.16% 1,760,914
2017-06-23 2017-06-21 7.267 167,605 +17,662 0.12% 1,217,965
2017-06-22 2017-06-20 7.507 149,943 +1,039 0.11% 1,125,697
2017-06-21 2017-06-19 7.363 148,904 -9,351 0.10% 1,096,399
2017-06-20 2017-06-16 7.219 158,255 -28,051 0.11% 1,142,403
2017-06-19 2017-06-15 7.074 186,306 +20,779 0.13% 1,317,999
2017-06-16 2017-06-14 7.315 165,527 -25,974 0.12% 1,210,830
2017-06-15 2017-06-13 7.507 191,501 +75,844 0.13% 1,437,694
2017-06-13 2017-06-09 7.507 115,657 -49,870 0.08% 868,295
2017-06-12 2017-06-08 7.556 165,527 -7,273 0.12% 1,250,660
2017-06-09 2017-06-07 7.459 172,800 +1,039 0.12% 1,288,980
2017-06-08 2017-06-06 7.459 171,761 +8,312 0.12% 1,281,230
2017-06-07 2017-06-05 7.604 163,449 +19,740 0.12% 1,242,825
2017-06-06 2017-06-02 7.700 143,709 +21,818 0.10% 1,106,559
2017-06-05 2017-06-01 7.411 121,891 +20,779 0.09% 903,365
2017-06-02 2017-05-31 7.363 101,112 +6,234 0.07% 744,500
2017-06-01 2017-05-29 7.219 94,878 -1,039 0.07% 684,901
2017-05-31 2017-05-26 6.930 95,917 -7,273 0.07% 664,705
2017-05-29 2017-05-25 6.401 103,190 +3,117 0.07% 660,480
2017-05-26 2017-05-24 6.352 100,073 -6,233 0.07% 635,714
2017-05-24 2017-05-22 6.256 106,306 -51,949 0.08% 665,077
2017-05-23 2017-05-19 6.160 158,255 -28,051 0.11% 974,851
2017-05-22 2017-05-18 6.256 186,306 +6,233 0.13% 1,165,577
2017-05-19 2017-05-17 6.304 180,073 +43,637 0.13% 1,135,248
2017-05-18 2017-05-16 6.256 136,436 -70,650 0.10% 853,578
2017-05-17 2017-05-15 6.304 207,086 -75,844 0.15% 1,305,548
2017-05-16 2017-05-12 6.352 282,930 -21,818 0.20% 1,797,313
2017-05-15 2017-05-11 6.545 304,748 +23,896 0.22% 1,994,576
2017-05-12 2017-05-10 6.593 280,852 -8,312 0.20% 1,851,692
2017-05-11 2017-05-09 6.545 289,164 +9,351 0.21% 1,892,578
2017-05-10 2017-05-08 6.497 279,813 -5,195 0.20% 1,817,910
2017-05-09 2017-05-05 6.449 285,008 -13,506 0.20% 1,837,945
2017-05-08 2017-05-04 6.449 298,514 -55,065 0.21% 1,925,042
2017-05-05 2017-05-02 6.834 353,579 +56,104 0.25% 2,416,270
2017-05-04 2017-04-28 6.834 297,475 +2,078 0.21% 2,032,870
2017-05-02 2017-04-27 6.352 295,397 +42,597 0.21% 1,876,509
2017-04-28 2017-04-26 5.775 252,800 -24,935 0.18% 1,459,920
2017-04-27 2017-04-25 6.112 277,735 -58,182 0.20% 1,697,482
2017-04-26 2017-04-24 6.352 335,917 -7,273 0.24% 2,133,913
2017-04-25 2017-04-21 6.352 343,190 +20,780 0.25% 2,180,114
2017-04-24 2017-04-20 6.497 322,410 +20,779 0.23% 2,094,657
2017-04-21 2017-04-19 6.689 301,631 -37,403 0.22% 2,017,723
2017-04-20 2017-04-18 6.786 339,034 +12,468 0.24% 2,300,558
2017-04-19 2017-04-13 7.122 326,566 +36,821 0.23% 2,325,966
2017-04-18 2017-04-12 6.930 289,745 -22,608 0.21% 2,007,933
2017-04-13 2017-04-11 6.256 312,353 -14,712 0.22% 1,954,158
2017-04-12 2017-04-10 6.256 327,065 +49,205 0.23% 2,046,200
2017-04-11 2017-04-07 6.352 277,860 +63,502 0.20% 1,765,106
2017-04-10 2017-04-06 5.919 214,358 -41,226 0.15% 1,268,865
2017-04-07 2017-04-05 6.256 255,584 +41,724 0.18% 1,598,997
2017-04-05 2017-03-31 7.267 213,860 +90,099 0.15% 1,554,094
2017-04-03 2017-03-30 7.267 123,761 +59,844 0.09% 899,356
2017-03-31 2017-03-29 6.497 63,917 +35,740 0.05% 415,261
2017-03-30 2017-03-28 6.352 28,177 -68,987 0.02% 178,994
2017-03-29 2017-03-27 5.173 97,164 -202,805 0.07% 502,672
2017-03-28 2017-03-24 6.617 299,969 -15,792 0.22% 1,984,951
2017-03-27 2017-03-23 6.858 315,761 -27,013 0.23% 2,165,430
2017-03-24 2017-03-22 7.098 342,774 +31,584 0.25% 2,433,160
2017-03-23 2017-03-21 7.098 311,190 -23,272 0.22% 2,208,963
2017-03-22 2017-03-20 7.339 334,462 +45,714 0.24% 2,454,638
2017-03-21 2017-03-17 7.219 288,748 +5,735 0.21% 2,084,400
2017-03-20 2017-03-16 6.617 283,013 +24,935 0.20% 1,872,750
2017-03-17 2017-03-15 6.737 258,078 +6,733 0.19% 1,738,801
2017-03-16 2017-03-14 6.858 251,345 +46,877 0.18% 1,723,677
2017-03-15 2017-03-13 6.617 204,468 -11,303 0.15% 1,353,003
2017-03-14 2017-03-10 7.339 215,771 -56,104 0.15% 1,583,557
2017-03-13 2017-03-09 7.580 271,875 +8,311 0.20% 2,060,728
2017-03-10 2017-03-08 7.700 263,564 +7,315 0.19% 2,029,443
2017-03-09 2017-03-07 7.700 256,249 -12,883 0.18% 1,973,117
2017-03-08 2017-03-06 7.580 269,132 +13,049 0.19% 2,039,936
2017-03-07 2017-03-03 7.459 256,083 +16,873 0.18% 1,910,219
2017-03-06 2017-03-02 7.700 239,210 +27,013 0.17% 1,841,917
2017-03-03 2017-03-01 7.941 212,197 -66,161 0.15% 1,684,977
2017-03-02 2017-02-28 7.700 278,358 +66,576 0.20% 2,143,357
2017-03-01 2017-02-27 8.181 211,782 -31,252 0.15% 1,732,641
2017-02-28 2017-02-24 7.339 243,034 +16,790 0.17% 1,783,642
2017-02-27 2017-02-23 6.978 226,244 -24,935 0.16% 1,578,759
2017-02-24 2017-02-22 6.858 251,179 -13,050 0.18% 1,722,538
2017-02-23 2017-02-21 6.978 264,229 -49,039 0.19% 1,843,823
2017-02-22 2017-02-20 7.219 313,268 +15,294 0.23% 2,261,403
2017-02-21 2017-02-17 6.978 297,974 +11,969 0.21% 2,079,300
2017-02-20 2017-02-16 7.098 286,005 -26,016 0.21% 2,030,189
2017-02-17 2017-02-15 6.136 312,021 +80,956 0.22% 1,914,541
2017-02-16 2017-02-14 6.858 231,065 +22,940 0.17% 1,584,600
2017-02-15 2017-02-13 6.617 208,125 +52,530 0.15% 1,377,202
2017-02-14 2017-02-10 4.812 155,595 +13,050 0.11% 748,801
2017-02-13 2017-02-09 4.091 142,545 -4,572 0.10% 583,098
2017-02-10 2017-02-08 3.248 147,117 +2,161 0.11% 477,900
2017-02-06 2017-02-02 3.369 144,956 -22,358 0.10% 488,321
2017-02-03 2017-02-01 2.767 167,314 -5,818 0.12% 462,989
2017-02-02 2017-01-27 2.767 173,132 -22,442 0.12% 479,089
2017-01-26 2017-01-24 2.647 195,574 +2,078 0.14% 517,660
2017-01-25 2017-01-23 2.767 193,496 +8,312 0.14% 535,440
2017-01-23 2017-01-19 2.887 185,184 -16,624 0.13% 534,719
2017-01-20 2017-01-18 3.008 201,808 +4,156 0.14% 607,001
2017-01-19 2017-01-17 2.887 197,652 +4,156 0.14% 570,720
2017-01-18 2017-01-16 2.887 193,496 +11,636 0.14% 558,720
2017-01-17 2017-01-13 3.248 181,860 +6,650 0.13% 590,761
2017-01-16 2017-01-12 3.128 175,210 +8,311 0.13% 548,079
2017-01-13 2017-01-11 3.128 166,899 +16,125 0.12% 522,081
2017-01-12 2017-01-10 3.369 150,774 -78,545 0.11% 507,920
2017-01-06 2017-01-04 3.609 229,319 -16,624 0.16% 827,698
2017-01-05 2017-01-03 3.730 245,943 -8,312 0.18% 917,291
2017-01-03 2016-12-29 3.609 254,255 +31,585 0.18% 917,702
2016-12-29 2016-12-23 3.730 222,670 -41,559 0.16% 830,490
2016-12-28 2016-12-22 3.850 264,229 +19,948 0.19% 1,017,282
2016-12-23 2016-12-21 3.970 244,281 +6,650 0.18% 969,872
2016-12-19 2016-12-15 3.970 237,631 +4,156 0.17% 943,469
2016-12-16 2016-12-14 4.091 233,475 +37,402 0.17% 955,059
2016-12-15 2016-12-13 4.211 196,073 +21,611 0.14% 825,651
2016-12-14 2016-12-12 4.572 174,462 -5,403 0.13% 797,618
2016-12-13 2016-12-09 4.812 179,865 -58,182 0.13% 865,600
2016-12-12 2016-12-08 4.211 238,047 +1,663 0.17% 1,002,401
2016-12-09 2016-12-07 4.211 236,384 +37,236 0.17% 995,398
2016-12-08 2016-12-06 4.211 199,148 +16,623 0.14% 838,600
2016-12-07 2016-12-05 4.331 182,525 +10,639 0.13% 790,561
2016-11-28 2016-11-24 4.692 171,886 +333 0.12% 806,521
2016-11-25 2016-11-23 4.933 171,553 +20,779 0.12% 846,239
2016-11-24 2016-11-22 4.692 150,774 +125,590 0.11% 707,460
2016-11-23 2016-11-21 5.294 25,184 -167 0.02% 133,318
2016-11-22 2016-11-18 5.294 25,351 -415 0.02% 134,202
2016-11-21 2016-11-17 6.256 25,766 +8,561 0.02% 161,199
2016-11-18 2016-11-16 6.136 17,205 -30,089 0.07% 105,569
2016-11-17 2016-11-15 6.016 47,294 -62,337 0.20% 284,503
2016-11-15 2016-11-11 6.377 109,631 +16,291 0.47% 699,069
2016-11-14 2016-11-10 6.858 93,340 +24,602 0.40% 640,108
2016-11-11 2016-11-09 6.858 68,738 +38,068 0.30% 471,392
2016-11-10 2016-11-08 6.617 30,670 +1,745 0.13% 202,949
2016-11-09 2016-11-07 6.136 28,925 +8,894 0.12% 177,482
2016-11-08 2016-11-04 6.377 20,031 +8,228 0.09% 127,729
2016-11-04 2016-11-02 6.377 11,803 -748 0.05% 75,263
2016-11-02 2016-10-31 6.737 12,551 +333 0.05% 84,562
2016-10-31 2016-10-27 7.700 12,218 -166 0.05% 94,079
2016-10-28 2016-10-26 9.745 12,384 -499 0.05% 120,686
2016-10-27 2016-10-25 10.106 12,883 -998 0.06% 130,199
2016-10-26 2016-10-24 9.384 13,881 +1,663 0.06% 130,265
2016-10-25 2016-10-20 6.437 12,218 -166 0.05% 78,644
2016-10-24 2016-10-19 5.958 12,384 -15,626 0.05% 73,783
2016-10-20 2016-10-18 6.224 28,010 +188 0.05% 174,332
2016-10-19 2016-10-17 6.330 27,822 -3,383 0.05% 176,122
2016-10-18 2016-10-14 6.490 31,205 -37,597 0.06% 202,518
2016-10-17 2016-10-13 6.490 68,802 +376 0.13% 446,519
2016-10-14 2016-10-12 6.490 68,426 -36,845 0.13% 444,079
2016-10-13 2016-10-11 6.490 105,271 -20,678 0.20% 683,200
2016-10-12 2016-10-07 6.596 125,949 -9,963 0.24% 830,798
2016-10-07 2016-10-05 6.437 135,912 -2,068 0.26% 874,827
2016-10-06 2016-10-04 6.756 137,980 -18,799 0.26% 932,178
2016-10-05 2016-10-03 6.650 156,779 -23,310 0.30% 1,042,502
2016-10-04 2016-09-30 6.277 180,089 +33,837 0.34% 1,130,442
2016-10-03 2016-09-29 6.224 146,252 +188 0.28% 910,263
2016-09-30 2016-09-28 6.171 146,064 +1,692 0.28% 901,323
2016-09-29 2016-09-27 6.224 144,372 -3,759 0.28% 898,562
2016-09-28 2016-09-26 6.437 148,131 +376 0.28% 953,478
2016-09-27 2016-09-23 6.809 147,755 -11,467 0.28% 1,006,077
2016-09-22 2016-09-20 6.064 159,222 +5,639 0.30% 965,577
2016-09-21 2016-09-19 6.224 153,583 +752 0.29% 955,891
2016-09-20 2016-09-15 6.330 152,831 +5,640 0.29% 967,470
2016-09-15 2016-09-13 6.596 147,191 +9,399 0.28% 970,917
2016-09-14 2016-09-12 6.756 137,792 +30,077 0.26% 930,908
2016-09-13 2016-09-09 6.915 107,715 +71,998 0.21% 744,901
2016-09-12 2016-09-08 6.756 35,717 +940 0.07% 241,300
2016-09-09 2016-09-07 8.937 34,777 -14,287 0.07% 310,800
2016-09-08 2016-09-06 8.671 49,064 +9,963 0.09% 425,432
2016-09-07 2016-09-05 8.565 39,101 +5,452 0.07% 334,883
2016-09-06 2016-09-02 8.724 33,649 -14,663 0.06% 293,559
2016-09-05 2016-09-01 8.724 48,312 +564 0.09% 421,481
2016-09-02 2016-08-31 8.565 47,748 +14,099 0.09% 408,941
2016-09-01 2016-08-30 8.831 33,649 -24,814 0.06% 297,139
2016-08-31 2016-08-29 9.203 58,463 +15,791 0.11% 538,030
2016-08-30 2016-08-26 9.309 42,672 +6,579 0.08% 397,247
2016-08-26 2016-08-24 11.065 36,093 -8,459 0.07% 399,361
2016-08-25 2016-08-23 11.065 44,552 -10,903 0.08% 492,958
2016-08-24 2016-08-22 11.384 55,455 +6,203 0.11% 631,297
2016-08-23 2016-08-19 12.448 49,252 +13,535 0.09% 613,082
2016-08-22 2016-08-18 13.299 35,717 +1,128 0.07% 475,001
2016-08-19 2016-08-17 13.831 34,589 -18,798 0.07% 478,399
2016-08-17 2016-08-15 14.363 53,387 -11,279 0.10% 766,794
2016-08-16 2016-08-12 14.895 64,666 +18,046 0.12% 963,193
2016-08-15 2016-08-11 14.895 46,620 +6,391 0.09% 694,400
2016-08-12 2016-08-10 15.427 40,229 +5,640 0.08% 620,607
2016-08-11 2016-08-09 15.427 34,589 -17,859 0.07% 533,599
2016-08-10 2016-08-08 15.693 52,448 +12,031 0.10% 823,057
2016-08-08 2016-08-04 15.693 40,417 -12,782 0.08% 634,257
2016-08-05 2016-08-03 15.693 53,199 +10,151 0.10% 834,843
2016-08-04 2016-08-01 15.959 43,048 -3,760 0.08% 686,995
2016-08-03 2016-07-29 16.491 46,808 +13,159 0.09% 771,900
2016-07-29 2016-07-27 16.225 33,649 -19,738 0.06% 545,948
2016-07-28 2016-07-26 16.225 53,387 +19,738 0.10% 866,193
2016-07-27 2016-07-25 16.491 33,649 -15,603 0.06% 554,898
2016-07-26 2016-07-22 16.491 49,252 +11,467 0.09% 812,203
2016-07-25 2016-07-21 16.757 37,785 -10,527 0.07% 633,154
2016-07-22 2016-07-20 16.491 48,312 +12,783 0.09% 796,702
2016-07-21 2016-07-19 16.757 35,529 +376 0.07% 595,350
2016-07-19 2016-07-15 16.757 35,153 -25,190 0.07% 589,050
2016-07-18 2016-07-14 16.757 60,343 -9,399 0.11% 1,011,152
2016-07-15 2016-07-13 17.023 69,742 +12,219 0.13% 1,187,199
2016-07-13 2016-07-11 16.225 57,523 -16,919 0.11% 933,298
2016-07-12 2016-07-08 16.225 74,442 +10,339 0.14% 1,207,806
2016-07-11 2016-07-07 16.225 64,103 -11,091 0.12% 1,040,058
2016-07-08 2016-07-06 16.491 75,194 +17,859 0.14% 1,240,007
2016-07-07 2016-07-05 16.757 57,335 -3,760 0.11% 960,748
2016-07-06 2016-07-04 17.555 61,095 +9,587 0.12% 1,072,504
2016-07-05 2016-06-30 17.555 51,508 -2,819 0.10% 904,207
2016-07-04 2016-06-29 17.023 54,327 -18,611 0.10% 924,794
2016-06-30 2016-06-28 15.959 72,938 -19,174 0.14% 1,164,003
2016-06-29 2016-06-27 15.959 92,112 +2,256 0.18% 1,469,998
2016-06-28 2016-06-24 15.427 89,856 +940 0.17% 1,386,195
2016-06-27 2016-06-23 15.959 88,916 +4,699 0.17% 1,418,993
2016-06-24 2016-06-22 15.959 84,217 -14,099 0.16% 1,344,003
2016-06-23 2016-06-21 15.693 98,316 +11,843 0.19% 1,542,856
2016-06-22 2016-06-20 15.959 86,473 +4,136 0.16% 1,380,006
2016-06-21 2016-06-17 15.693 82,337 -16,731 0.16% 1,292,100
2016-06-17 2016-06-15 15.959 99,068 -2,819 0.19% 1,581,007
2016-06-16 2016-06-14 15.959 101,887 -22,182 0.19% 1,625,995
2016-06-15 2016-06-13 15.693 124,069 -13,159 0.24% 1,946,993
2016-06-14 2016-06-10 15.959 137,228 +16,918 0.26% 2,189,995
2016-06-10 2016-06-07 15.693 120,310 +6,580 0.23% 1,888,004
2016-06-08 2016-06-06 15.693 113,730 -26,318 0.22% 1,784,745
2016-06-07 2016-06-03 15.693 140,048 +12,219 0.27% 2,197,749
2016-06-03 2016-06-01 15.959 127,829 +13,723 0.24% 2,039,998
2016-06-02 2016-05-31 15.959 114,106 +376 0.22% 1,820,996
2016-06-01 2016-05-30 15.959 113,730 -15,415 0.22% 1,814,995
2016-05-31 2016-05-27 15.959 129,145 +13,535 0.25% 2,061,000
2016-05-30 2016-05-26 16.225 115,610 -13,911 0.22% 1,875,748
2016-05-27 2016-05-25 15.959 129,521 +6,955 0.25% 2,067,001
2016-05-26 2016-05-24 15.959 122,566 +4,512 0.23% 1,956,007
2016-05-25 2016-05-23 16.225 118,054 +13,535 0.22% 1,915,401
2016-05-24 2016-05-20 15.427 104,519 +11,655 0.20% 1,612,399
2016-05-23 2016-05-19 15.959 92,864 +7,143 0.18% 1,481,999
2016-05-20 2016-05-18 16.491 85,721 +3,384 0.16% 1,413,605
2016-05-19 2016-05-17 17.023 82,337 -2,444 0.16% 1,401,600
2016-05-18 2016-05-16 17.555 84,781 -6,767 0.16% 1,488,304
2016-05-17 2016-05-13 17.555 91,548 +5,639 0.17% 1,607,097
2016-05-16 2016-05-12 18.087 85,909 +20,867 0.16% 1,553,806
2016-05-13 2016-05-11 18.619 65,042 -567,336 0.12% 1,210,991
2016-05-12 2016-05-10 16.757 632,378 +1,128 1.21% 10,596,598
2016-05-11 2016-05-09 17.023 631,250 -37,409 1.20% 10,745,597
2016-05-10 2016-05-06 15.959 668,659 -4,136 1.27% 10,671,000
2016-05-09 2016-05-05 14.097 672,795 -14,098 1.28% 9,484,355
2016-05-06 2016-05-04 13.299 686,893 +3,947 1.31% 9,134,994
2016-05-05 2016-05-03 13.299 682,946 +11,467 1.30% 9,082,503
2016-05-04 2016-04-29 13.831 671,479 -125,949 1.28% 9,287,203
2016-05-03 2016-04-28 13.565 797,428 -229,716 1.52% 10,817,099
2016-04-29 2016-04-27 14.895 1,027,144 -43,801 1.96% 15,299,193
2016-04-28 2016-04-26 14.895 1,070,945 -123,693 2.04% 15,951,604
2016-04-27 2016-04-25 15.161 1,194,638 -117,490 2.28% 18,111,747
2016-04-26 2016-04-22 14.895 1,312,128 -252,839 2.50% 19,543,997
2016-04-25 2016-04-21 16.225 1,564,967 -150,763 2.98% 25,391,256
2016-04-22 2016-04-20 16.757 1,715,730 -210,918 3.27% 28,750,054
2016-04-21 2016-04-19 16.757 1,926,648 -314,685 3.67% 32,284,353
2016-04-20 2016-04-18 15.427 2,241,333 -159,410 4.27% 34,576,700
2016-04-19 2016-04-15 23.938 2,400,743 -22,370 4.57% 57,469,491
2016-04-18 2016-04-14 25.268 2,423,113 -33,838 4.62% 61,227,488
2016-04-15 2016-04-13 26.066 2,456,951 -3,007 4.68% 64,043,010
2016-04-14 2016-04-12 26.332 2,459,958 -5,640 4.69% 64,775,691
2016-04-13 2016-04-11 26.598 2,465,598 -42,296 4.70% 65,580,004
2016-04-12 2016-04-08 29.258 2,507,894 +188 4.78% 73,375,492
2016-04-11 2016-04-07 29.790 2,507,706 +3,383 4.78% 74,703,992
2016-04-08 2016-04-06 30.322 2,504,323 -11,279 4.77% 75,935,413
2016-04-07 2016-04-05 30.322 2,515,602 +5,264 4.79% 76,277,412
2016-04-06 2016-04-01 31.918 2,510,338 -35,341 4.78% 80,123,998
2016-04-05 2016-03-31 32.450 2,545,679 -10,903 4.85% 82,606,199
2016-04-01 2016-03-30 31.386 2,556,582 -17,859 4.87% 80,239,997
2016-03-31 2016-03-29 30.854 2,574,441 -11,279 4.91% 79,431,013
2016-03-30 2016-03-24 30.322 2,585,720 +11,467 4.93% 78,403,511
2016-03-29 2016-03-23 29.258 2,574,253 -5,263 4.91% 75,317,012
2016-03-24 2016-03-22 28.726 2,579,516 -22,558 4.92% 74,098,796
2016-03-23 2016-03-21 27.130 2,602,074 +9,023 4.96% 70,594,194
2016-03-22 2016-03-18 27.130 2,593,051 -3,948 4.94% 70,349,400
2016-03-21 2016-03-17 27.130 2,596,999 -15,414 4.95% 70,456,509
2016-03-18 2016-03-16 27.662 2,612,413 +11,843 4.98% 72,264,390
2016-03-17 2016-03-15 27.662 2,600,570 -21,243 4.96% 71,936,790
2016-03-16 2016-03-14 27.662 2,621,813 -2,631 5.00% 72,524,412
2016-03-15 2016-03-11 25.800 2,624,444 -7,896 5.00% 67,710,842
2016-03-14 2016-03-10 25.800 2,632,340 +5,264 5.02% 67,914,559
2016-03-11 2016-03-09 26.066 2,627,076 -15,603 5.01% 68,477,497
2016-03-10 2016-03-08 26.332 2,642,679 -11,843 5.04% 69,587,106
2016-03-09 2016-03-07 26.332 2,654,522 -9,587 5.06% 69,898,956
2016-03-08 2016-03-04 26.598 2,664,109 -752 5.08% 70,860,001
2016-03-07 2016-03-03 27.130 2,664,861 +5,076 5.08% 72,297,603
2016-03-04 2016-03-02 28.726 2,659,785 -15,979 5.07% 76,404,591
2016-03-03 2016-03-01 28.726 2,675,764 +6,392 5.10% 76,863,601
2016-03-02 2016-02-29 28.726 2,669,372 +3,571 5.09% 76,679,986
2016-03-01 2016-02-26 30.322 2,665,801 -14,287 5.08% 80,831,706
2016-02-29 2016-02-25 29.258 2,680,088 +14,287 5.11% 78,413,512
2016-02-26 2016-02-24 30.322 2,665,801 -11,655 5.08% 80,831,706
2016-02-25 2016-02-23 30.854 2,677,456 +6,956 5.10% 82,609,406
2016-02-24 2016-02-22 30.854 2,670,500 +4,699 5.09% 82,394,788
2016-02-23 2016-02-19 30.854 2,665,801 -6,391 5.08% 82,249,806
2016-02-22 2016-02-18 31.386 2,672,192 -7,520 5.09% 83,868,492
2016-02-19 2016-02-17 30.854 2,679,712 +8,272 5.11% 82,679,012
2016-02-17 2016-02-15 30.854 2,671,440 -4,136 5.09% 82,423,790
2016-02-16 2016-02-12 29.790 2,675,576 +3,948 5.10% 79,704,801
2016-02-15 2016-02-11 29.790 2,671,628 +7,707 5.09% 79,587,191
2016-02-12 2016-02-05 30.854 2,663,921 -16,543 5.08% 82,191,801
2016-02-11 2016-02-04 31.386 2,680,464 -24,813 5.11% 84,128,114
2016-02-04 2016-02-02 31.918 2,705,277 +7,519 5.15% 86,345,986
2016-02-03 2016-02-01 31.918 2,697,758 -10,339 5.14% 86,105,998
2016-02-02 2016-01-29 32.450 2,708,097 -19,739 5.16% 87,876,594
2016-02-01 2016-01-28 31.918 2,727,836 -70,494 5.20% 87,066,016
2016-01-29 2016-01-27 32.450 2,798,330 -25,001 5.33% 90,804,616
2016-01-28 2016-01-26 32.982 2,823,331 +3,383 5.38% 93,117,788
2016-01-27 2016-01-25 33.513 2,819,948 -37,972 5.37% 94,506,311
2016-01-26 2016-01-22 32.982 2,857,920 +4,699 5.45% 94,258,586
2016-01-22 2016-01-20 33.513 2,853,221 +5,076 5.44% 95,621,406
2016-01-21 2016-01-19 34.577 2,848,145 -12,219 5.43% 98,481,491
2016-01-20 2016-01-18 34.577 2,860,364 +12,219 5.45% 98,903,992
2016-01-19 2016-01-15 34.577 2,848,145 -9,399 5.43% 98,481,491
2016-01-18 2016-01-14 33.513 2,857,544 +9,399 5.45% 95,766,285
2016-01-15 2016-01-13 34.045 2,848,145 -12,219 5.43% 96,966,391
2016-01-14 2016-01-12 31.918 2,860,364 +23,310 5.45% 91,295,993
2016-01-13 2016-01-11 31.386 2,837,054 +3,947 5.41% 89,042,794
2016-01-12 2016-01-08 33.513 2,833,107 +10,904 5.40% 94,947,315
2016-01-11 2016-01-07 32.450 2,822,203 +3,759 5.38% 91,579,285
2016-01-08 2016-01-06 33.513 2,818,444 +3,196 5.37% 94,455,907
2016-01-07 2016-01-05 34.045 2,815,248 -5,828 5.36% 95,846,398
2016-01-06 2016-01-04 34.045 2,821,076 +16,167 5.38% 96,044,815
2016-01-05 2015-12-31 35.109 2,804,909 -15,603 5.34% 98,478,602
2016-01-04 2015-12-29 35.641 2,820,512 -1,879 5.37% 100,526,814
2015-12-30 2015-12-28 36.173 2,822,391 +1,315 5.38% 102,095,184
2015-12-23 2015-12-21 36.705 2,821,076 -9,023 5.38% 103,548,316
2015-12-22 2015-12-18 36.705 2,830,099 -1,692 5.39% 103,879,507
2015-12-21 2015-12-17 37.237 2,831,791 -13,159 5.40% 105,448,013
2015-12-18 2015-12-16 37.237 2,844,950 +18,799 5.42% 105,938,017
2015-12-16 2015-12-14 35.641 2,826,151 +2,068 5.39% 100,727,795
2015-12-15 2015-12-11 34.577 2,824,083 -393,451 5.38% 97,649,489
2015-12-14 2015-12-10 36.705 3,217,534 +940 6.13% 118,100,408
2015-12-11 2015-12-09 37.237 3,216,594 -6,767 6.13% 119,777,005
2015-12-10 2015-12-08 37.237 3,223,361 -1,316 6.14% 120,028,990
2015-12-09 2015-12-07 36.705 3,224,677 -1,316 6.14% 118,362,594
2015-12-07 2015-12-03 37.769 3,225,993 -1,692 6.15% 121,843,098
2015-12-04 2015-12-02 38.301 3,227,685 +28,950 6.15% 123,624,003
2015-12-03 2015-12-01 38.833 3,198,735 -1,128 6.10% 124,216,785
2015-12-02 2015-11-30 38.833 3,199,863 +500,977 6.10% 124,260,589
2015-12-01 2015-11-27 38.301 2,698,886 -8,835 5.14% 103,370,401
2015-11-30 2015-11-26 38.301 2,707,721 +12,031 5.16% 103,708,791
2015-11-27 2015-11-25 38.833 2,695,690 -17,295 5.14% 104,681,990
2015-11-26 2015-11-24 38.301 2,712,985 +22,934 5.17% 103,910,408
2015-11-25 2015-11-23 38.833 2,690,051 +15,603 5.13% 104,463,010
2015-11-24 2015-11-20 37.769 2,674,448 -43,236 5.10% 101,011,698
2015-11-23 2015-11-19 38.301 2,717,684 -7,520 5.18% 104,090,385
2015-11-20 2015-11-18 37.769 2,725,204 +67,674 5.19% 102,928,710
2015-11-19 2015-11-17 38.833 2,657,530 +189,864 5.06% 103,200,119
2015-11-18 2015-11-16 37.237 2,467,666 +240,056 4.70% 91,889,012
2015-11-17 2015-11-13 37.769 2,227,610 +194,751 4.24% 84,134,994
2015-11-16 2015-11-12 38.833 2,032,859 +270,321 3.87% 78,942,210
2015-11-13 2015-11-11 37.769 1,762,538 +480,675 3.36% 66,569,608
2015-11-12 2015-11-10 35.641 1,281,863 +396,458 2.44% 45,687,309
2015-11-11 2015-11-09 36.173 885,405 -751 1.69% 32,028,017
2015-11-10 2015-11-06 37.237 886,156 +68,990 1.69% 32,997,982
2015-11-09 2015-11-05 37.769 817,166 +391,382 1.56% 30,863,687
2015-11-05 2015-11-03 37.769 425,784 +394,767 0.81% 16,081,511
2015-11-04 2015-11-02 37.237 31,017 +752 0.06% 1,154,987
2015-11-03 2015-10-30 36.173 30,265 +188 0.06% 1,094,785
2015-10-28 2015-10-26 39.365 30,077 +1,503 0.06% 1,183,983
2015-10-23 2015-10-20 38.833 28,574 +3,196 0.05% 1,109,617
2015-10-22 2015-10-19 37.769 25,378 -376 0.05% 958,506
2015-10-19 2015-10-15 37.237 25,754 -376 0.05% 959,007
2015-10-16 2015-10-14 36.705 26,130 -375,592 0.05% 959,108
2015-10-14 2015-10-12 36.705 401,722 +375,968 0.77% 14,745,309
2015-10-08 2015-10-06 35.641 25,754 +3,008 0.05% 917,907
2015-09-29 2015-09-24 33.513 22,746 -188 0.04% 762,298
2015-09-25 2015-09-23 33.513 22,934 +188 0.04% 768,598
2015-09-23 2015-09-21 33.513 22,746 -188 0.04% 762,298
2015-07-24 2015-07-22 37.769 22,934 -564 0.05% 866,198
2015-07-21 2015-07-17 34.045 23,498 +564 0.05% 800,000
2015-07-20 2015-07-16 32.450 22,934 -376 0.05% 744,199
2015-07-17 2015-07-15 28.194 23,310 +188 0.05% 657,200
2015-07-14 2015-07-10 30.854 23,122 -188 0.05% 713,399
2015-07-13 2015-07-09 29.258 23,310 -376 0.05% 682,000
2015-07-09 2015-07-07 27.130 23,686 +376 0.05% 642,601
2015-07-06 2015-07-02 38.301 23,310 -1,880 0.05% 892,799
2015-07-03 2015-06-30 38.833 25,190 -1,316 0.06% 978,206
2015-06-30 2015-06-26 40.961 26,506 -3,759 0.06% 1,085,711
2015-06-26 2015-06-24 39.897 30,265 -376 0.07% 1,207,483
2015-06-25 2015-06-23 39.365 30,641 +3,195 0.07% 1,206,185
2015-06-24 2015-06-22 42.025 27,446 -3,759 0.06% 1,153,414
2015-06-23 2015-06-19 42.557 31,205 -4,324 0.07% 1,327,986
2015-06-22 2015-06-18 42.025 35,529 +3,760 0.08% 1,493,101
2015-06-19 2015-06-17 41.493 31,769 -2,256 0.07% 1,318,188
2015-06-18 2015-06-16 39.897 34,025 -1,128 0.08% 1,357,496
2015-06-17 2015-06-15 39.365 35,153 +188 0.08% 1,383,800
2015-06-16 2015-06-12 40.429 34,965 +1,880 0.08% 1,413,599
2015-06-15 2015-06-11 38.301 33,085 +4,699 0.07% 1,267,193
2015-06-12 2015-06-10 37.237 28,386 +1,504 0.06% 1,057,016
2015-06-11 2015-06-09 38.833 26,882 -564 0.06% 1,043,911
2015-06-10 2015-06-08 38.833 27,446 +13,911 0.06% 1,065,813
2015-06-09 2015-06-05 55.856 13,535 -2,820 0.03% 756,009
2015-06-08 2015-06-04 59.048 16,355 -30,641 0.04% 965,723
2015-06-05 2015-06-03 78.730 46,996 -14,475 0.11% 3,700,000
2015-06-04 2015-06-02 77.666 61,471 +564 0.14% 4,774,219
2015-06-03 2015-06-01 67.559 60,907 -752 0.14% 4,114,813
2015-06-01 2015-05-28 44.153 61,659 +752 0.14% 2,722,411
2015-05-29 2015-05-27 47.344 60,907 +188 0.14% 2,883,609
2015-05-28 2015-05-26 39.365 60,719 +188 0.14% 2,390,207
2015-05-26 2015-05-21 30.854 60,531 -2,820 0.14% 1,867,605
2015-05-22 2015-05-20 30.322 63,351 +2,820 0.15% 1,920,912
2015-05-20 2015-05-18 30.854 60,531 -564 0.14% 1,867,605
2015-05-18 2015-05-14 31.918 61,095 +564 0.14% 1,950,007
2015-05-13 2015-05-11 30.854 60,531 -1,504 0.14% 1,867,605
2015-05-12 2015-05-08 30.322 62,035 +1,504 0.14% 1,881,009
2015-05-08 2015-05-06 29.258 60,531 -2,632 0.14% 1,771,005
2015-05-07 2015-05-05 29.258 63,163 +2,256 0.15% 1,848,011
2015-05-06 2015-05-04 30.322 60,907 +4,324 0.14% 1,846,806
2015-05-05 2015-04-30 32.450 56,583 -4,324 0.13% 1,836,094
2015-05-04 2015-04-29 31.386 60,907 +4,324 0.14% 1,911,606
2015-04-29 2015-04-27 28.726 56,583 -3,196 0.13% 1,625,395
2015-04-28 2015-04-24 29.790 59,779 +3,196 0.14% 1,780,803
2015-04-24 2015-04-22 32.450 56,583 -2,820 0.13% 1,836,094
2015-04-23 2015-04-21 28.726 59,403 -2,256 0.14% 1,706,402
2015-04-22 2015-04-20 28.726 61,659 +5,076 0.14% 1,771,207
2015-04-13 2015-04-09 27.130 56,583 +15,039 0.13% 1,535,095
2015-04-10 2015-04-08 26.066 41,544 +4,511 0.10% 1,082,888
2015-04-09 2015-04-02 25.268 37,033 +1,880 0.09% 935,754
2015-03-31 2015-03-27 23.938 35,153 +31,393 0.08% 841,500
2015-03-30 2015-03-26 23.938 3,760 +3,196 0.01% 90,008
2015-03-17 2015-03-13 26.332 564 -3,760 0.00% 14,851
2015-03-16 2015-03-12 27.130 4,324 +3,760 0.01% 117,310
2015-03-13 2015-03-11 26.598 564 -59,967 0.00% 15,001
2015-03-12 2015-03-10 26.598 60,531 -3,760 0.14% 1,610,004
2015-03-11 2015-03-09 26.332 64,291 +3,760 0.15% 1,692,913
2015-02-27 2015-02-25 28.726 60,531 -4,699 0.14% 1,738,805
2015-02-26 2015-02-24 26.598 65,230 -3,948 0.15% 1,734,988
2015-02-13 2015-02-11 26.598 69,178 -2,444 0.16% 1,839,997
2015-02-09 2015-02-05 27.130 71,622 -188 0.17% 1,943,103
2015-02-05 2015-02-03 26.598 71,810 +1,504 0.17% 1,910,003
2015-02-04 2015-02-02 27.662 70,306 +4,324 0.16% 1,944,800
2015-02-03 2015-01-30 28.726 65,982 -188 0.15% 1,895,389
2015-02-02 2015-01-29 28.194 66,170 -3,760 0.15% 1,865,590
2015-01-30 2015-01-28 27.130 69,930 +3,760 0.16% 1,897,199
2015-01-29 2015-01-27 27.662 66,170 +5,639 0.15% 1,830,390
2015-01-13 2015-01-09 27.130 60,531 +18,799 0.14% 1,642,204
2015-01-12 2015-01-08 27.662 41,732 +13,346 0.10% 1,154,388
2014-12-29 2014-12-22 36.705 28,386 -8,835 0.07% 1,041,915
2014-12-23 2014-12-19 35.641 37,221 +8,835 0.09% 1,326,606
2014-12-15 2014-12-11 37.769 28,386 -9,399 0.07% 1,072,116
2014-12-12 2014-12-10 38.301 37,785 +9,399 0.09% 1,447,208
2014-12-04 2014-12-02 36.705 28,386 -9,399 0.07% 1,041,915
2014-12-03 2014-12-01 36.173 37,785 +9,399 0.09% 1,366,808
2014-11-27 2014-11-25 36.705 28,386 -7,895 0.07% 1,041,915
2014-11-26 2014-11-24 36.705 36,281 +7,895 0.08% 1,331,703
2014-11-24 2014-11-20 36.173 28,386 -9,399 0.07% 1,026,815
2014-11-21 2014-11-19 36.173 37,785 +9,399 0.09% 1,366,808
2014-11-19 2014-11-17 36.173 28,386 -5,639 0.07% 1,026,815
2014-11-18 2014-11-14 36.173 34,025 +5,639 0.08% 1,230,796
2014-11-14 2014-11-12 34.577 28,386 -3,007 0.07% 981,514
2014-11-13 2014-11-11 34.577 31,393 +3,007 0.07% 1,085,489
2014-11-12 2014-11-10 34.045 28,386 -4,511 0.07% 966,414
2014-11-11 2014-11-07 35.109 32,897 +4,511 0.08% 1,154,993
2014-11-10 2014-11-06 35.109 28,386 -7,519 0.07% 996,615
2014-11-07 2014-11-05 35.109 35,905 +7,519 0.08% 1,260,602
2014-10-28 2014-10-24 36.705 28,386 -5,639 0.07% 1,041,915
2014-10-27 2014-10-23 36.705 34,025 +5,639 0.08% 1,248,896
2014-10-22 2014-10-20 37.769 28,386 -5,639 0.07% 1,072,116
2014-10-21 2014-10-17 37.769 34,025 +5,639 0.08% 1,285,096
2014-10-16 2014-10-14 38.301 28,386 -1,879 0.07% 1,087,216
2014-10-14 2014-10-10 38.301 30,265 +1,879 0.07% 1,159,184
2014-10-07 2014-10-03 39.365 28,386 -4,135 0.07% 1,117,417
2014-10-06 2014-09-30 37.769 32,521 +4,135 0.08% 1,228,291
2014-10-03 2014-09-29 38.301 28,386 -3,571 0.07% 1,087,216
2014-09-30 2014-09-26 38.833 31,957 +3,571 0.07% 1,240,989
2014-09-26 2014-09-24 37.769 28,386 -4,511 0.07% 1,072,116
2014-09-25 2014-09-23 37.769 32,897 +4,511 0.08% 1,242,493
2014-09-22 2014-09-18 38.833 28,386 -6,391 0.07% 1,102,316
2014-09-19 2014-09-17 38.833 34,777 +6,391 0.08% 1,350,499
2014-09-16 2014-09-12 39.365 28,386 -5,639 0.07% 1,117,417
2014-09-15 2014-09-11 38.301 34,025 +5,639 0.08% 1,303,196
2014-09-01 2014-08-28 39.897 28,386 -1,879 0.07% 1,132,517
2014-08-29 2014-08-27 39.897 30,265 -1,880 0.07% 1,207,483
2014-08-22 2014-08-20 38.833 32,145 -3,760 0.07% 1,248,290
2014-08-21 2014-08-19 38.833 35,905 +2,632 0.08% 1,394,302
2014-08-20 2014-08-18 38.833 33,273 -2,632 0.08% 1,292,094
2014-08-11 2014-08-07 37.769 35,905 -1,316 0.08% 1,356,102
2014-08-08 2014-08-06 37.769 37,221 -564 0.09% 1,405,807
2014-08-01 2014-07-30 37.237 37,785 -10,151 0.09% 1,407,008
2014-07-31 2014-07-29 36.173 47,936 -6,767 0.11% 1,734,003
2014-07-29 2014-07-25 37.769 54,703 -4,136 0.13% 2,066,087
2014-07-28 2014-07-24 37.237 58,839 -12,219 0.14% 2,191,001
2014-07-25 2014-07-23 37.237 71,058 -1,880 0.17% 2,646,002
2014-07-23 2014-07-21 34.577 72,938 -1,128 0.17% 2,522,007
2014-07-21 2014-07-17 34.045 74,066 -9,023 0.17% 2,521,611
2014-07-18 2014-07-16 31.918 83,089 +9,775 0.19% 2,652,003
2014-07-09 2014-07-07 30.322 73,314 -5,263 0.17% 2,223,008
2014-07-08 2014-07-04 30.322 78,577 +5,263 0.18% 2,382,591
2014-07-03 2014-06-30 30.322 73,314 -69,554 0.17% 2,223,008
2014-07-02 2014-06-27 30.322 142,868 -7,519 0.33% 4,332,005
2014-06-30 2014-06-26 30.322 150,387 +7,519 0.35% 4,559,994
2014-06-26 2014-06-24 30.322 142,868 -9,399 0.33% 4,332,005
2014-06-25 2014-06-23 30.322 152,267 +9,399 0.42% 4,616,999
2014-06-19 2014-06-17 30.322 142,868 -3,760 0.39% 4,332,005
2014-06-18 2014-06-16 30.322 146,628 +3,760 0.40% 4,446,015
2014-06-17 2014-06-13 30.322 142,868 -2,820 0.39% 4,332,005
2014-06-09 2014-06-05 28.194 145,688 -7,519 0.40% 4,107,512
2014-06-06 2014-06-04 27.662 153,207 +7,519 0.42% 4,238,002
2014-05-29 2014-05-27 27.130 145,688 -5,639 0.40% 3,952,511
2014-05-28 2014-05-26 28.194 151,327 +5,639 0.42% 4,266,497
2014-05-20 2014-05-16 29.790 145,688 -93,992 0.40% 4,340,012
2014-05-05 2014-04-30 28.726 239,680 -9,399 0.66% 6,885,012
2014-05-02 2014-04-29 28.726 249,079 +9,399 0.69% 7,155,007
2014-04-28 2014-04-24 28.726 239,680 +940 0.66% 6,885,012
2014-04-16 2014-04-14 27.130 238,740 -1,879 0.66% 6,477,009
2014-03-27 2014-03-25 30.854 240,619 +1,879 0.66% 7,423,985
2014-03-18 2014-03-14 34.577 238,740 +18,799 0.66% 8,255,012
2014-03-17 2014-03-13 37.237 219,941 -4,700 0.61% 8,189,991
2014-03-14 2014-03-12 37.237 224,641 -4,699 0.62% 8,365,005
2014-03-13 2014-03-11 39.897 229,340 -52,824 0.63% 9,149,982
2014-03-12 2014-03-10 37.237 282,164 -564 0.78% 10,507,002
2014-03-11 2014-03-07 37.237 282,728 -13,159 0.78% 10,528,004
2014-03-10 2014-03-06 37.237 295,887 -48,876 0.82% 11,018,008
2014-02-25 2014-02-21 37.769 344,763 +4,888 0.95% 13,021,414
2014-02-05 2014-01-30 37.769 339,875 -6,016 0.94% 12,836,799
2014-02-04 2014-01-28 37.237 345,891 +3,948 0.95% 12,880,018
2014-01-29 2014-01-27 36.705 341,943 -3,760 0.94% 12,551,105
2014-01-28 2014-01-24 37.237 345,703 +3,384 0.95% 12,873,017
2014-01-27 2014-01-23 37.237 342,319 -940 0.94% 12,747,007
2014-01-24 2014-01-22 37.237 343,259 -376 0.95% 12,782,009
2014-01-16 2014-01-14 36.173 343,635 -18,798 0.95% 12,430,410
2014-01-15 2014-01-13 36.173 362,433 -56,395 1.00% 13,110,396
2014-01-14 2014-01-10 36.173 418,828 -4,700 1.16% 15,150,389
2014-01-13 2014-01-09 35.641 423,528 +4,700 1.17% 15,095,103
2014-01-10 2014-01-08 35.641 418,828 -4,700 1.16% 14,927,589
2014-01-09 2014-01-07 36.173 423,528 +9,587 1.17% 15,320,403
2014-01-08 2014-01-06 36.705 413,941 +2,820 1.14% 15,193,810
2014-01-07 2014-01-03 35.641 411,121 +4,888 1.13% 14,652,901
2014-01-06 2014-01-02 36.173 406,233 +10,151 1.12% 14,694,786
2014-01-03 2013-12-31 34.045 396,082 -2,068 1.09% 13,484,792
2014-01-02 2013-12-27 34.577 398,150 +4,700 1.10% 13,766,998
2013-12-30 2013-12-24 35.109 393,450 -2,256 1.09% 13,813,784
2013-12-27 2013-12-20 36.173 395,706 +11,467 1.09% 14,313,990
2013-12-20 2013-12-18 36.705 384,239 +7,331 1.06% 14,103,591
2013-12-19 2013-12-17 36.173 376,908 -16,730 1.04% 13,634,004
2013-12-18 2013-12-16 36.173 393,638 +1,503 1.09% 14,239,184
2013-12-17 2013-12-13 36.173 392,135 -20,678 1.08% 14,184,815
2013-12-16 2013-12-12 35.641 412,813 +15,227 1.14% 14,713,207
2013-12-13 2013-12-11 35.641 397,586 -1,880 1.10% 14,170,496
2013-12-12 2013-12-10 35.109 399,466 -18,234 1.10% 14,025,002
2013-12-11 2013-12-09 36.705 417,700 -4,700 1.15% 15,331,785
2013-12-10 2013-12-06 36.173 422,400 +8,835 1.17% 15,279,600
2013-12-09 2013-12-05 36.705 413,565 -7,331 1.14% 15,180,009
2013-12-06 2013-12-04 36.173 420,896 +7,331 1.16% 15,225,195
2013-12-05 2013-12-03 36.173 413,565 -11,655 1.14% 14,960,009
2013-12-04 2013-12-02 37.237 425,220 -7,519 1.17% 15,834,009
2013-12-03 2013-11-29 37.237 432,739 -5,264 1.19% 16,113,996
2013-12-02 2013-11-28 36.173 438,003 +11,843 1.21% 15,844,012
2013-11-28 2013-11-26 35.641 426,160 -5,263 1.18% 15,188,911
2013-11-27 2013-11-25 35.109 431,423 -18,423 1.19% 15,146,992
2013-11-26 2013-11-22 34.045 449,846 +7,896 1.24% 15,315,212
2013-11-25 2013-11-21 36.705 441,950 +16,354 1.22% 16,221,888
2013-11-22 2013-11-20 36.173 425,596 +8,084 1.17% 15,395,210
2013-11-21 2013-11-19 36.705 417,512 -10,528 1.15% 15,324,885
2013-11-20 2013-11-18 38.301 428,040 +6,956 1.18% 16,394,418
2013-11-19 2013-11-15 38.301 421,084 +12,031 1.16% 16,127,996
2013-11-18 2013-11-14 39.365 409,053 +15,603 1.13% 16,102,395
2013-11-15 2013-11-13 38.833 393,450 +8,647 1.09% 15,278,882
2013-11-13 2013-11-11 38.301 384,803 +28,949 1.06% 14,738,392
2013-11-12 2013-11-08 38.301 355,854 +3,384 0.98% 13,629,613
2013-11-08 2013-11-06 38.833 352,470 -22,370 0.97% 13,687,502
2013-11-07 2013-11-05 39.365 374,840 +49,628 1.03% 14,755,598
2013-11-06 2013-11-04 38.833 325,212 +5,263 0.90% 12,628,989
2013-11-05 2013-11-01 38.833 319,949 +14,287 0.88% 12,424,610
2013-11-04 2013-10-31 37.769 305,662 +32,897 0.84% 11,544,602
2013-11-01 2013-10-30 36.705 272,765 -2,820 0.75% 10,011,909
2013-10-31 2013-10-29 37.237 275,585 -7,519 0.76% 10,262,018
2013-10-28 2013-10-24 38.301 283,104 +5,452 0.78% 10,843,205
2013-10-25 2013-10-23 38.301 277,652 +2,255 0.77% 10,634,387
2013-10-24 2013-10-22 38.833 275,397 +11,280 0.76% 10,694,518
2013-10-23 2013-10-21 39.365 264,117 -1,880 0.73% 10,396,981
2013-10-22 2013-10-18 39.365 265,997 -1,128 0.73% 10,470,987
2013-10-21 2013-10-17 38.833 267,125 +131,589 0.74% 10,373,291
2013-10-18 2013-10-16 39.365 135,536 +48,311 0.37% 5,335,382
2013-10-17 2013-10-15 38.301 87,225 -188 0.24% 3,340,817
2013-10-16 2013-10-11 38.301 87,413 +15,791 0.24% 3,348,017
2013-10-15 2013-10-10 38.833 71,622 -564 0.20% 2,781,304
2013-10-10 2013-10-08 39.897 72,186 -752 0.20% 2,880,006
2013-10-09 2013-10-07 39.897 72,938 +752 0.20% 2,910,009
2013-10-08 2013-10-04 40.429 72,186 -205,090 0.20% 2,918,406
2013-10-07 2013-10-03 41.493 277,276 -10,715 0.77% 11,504,985
2013-10-04 2013-10-02 42.557 287,991 -21,619 0.79% 12,255,981
2013-10-03 2013-09-30 43.089 309,610 +30,078 0.85% 13,340,717
2013-10-02 2013-09-27 44.685 279,532 +20,490 0.77% 12,490,792
2013-09-30 2013-09-26 39.365 259,042 -89,292 0.71% 10,197,203
2013-09-27 2013-09-25 39.365 348,334 +61,094 0.96% 13,712,188
2013-09-26 2013-09-24 38.301 287,240 -37,596 0.79% 11,001,618
2013-09-25 2013-09-23 37.237 324,836 -43,801 0.90% 12,095,988
2013-09-24 2013-09-19 37.237 368,637 +58,651 1.02% 13,727,016
2013-09-23 2013-09-18 37.237 309,986 -5,639 0.86% 11,543,016
2013-09-19 2013-09-17 37.237 315,625 +47,560 0.87% 11,752,996
2013-09-18 2013-09-16 34.577 268,065 +14,663 0.74% 9,268,995
2013-09-17 2013-09-13 35.641 253,402 +24,438 0.70% 9,031,586
2013-09-16 2013-09-12 37.769 228,964 +71,433 0.63% 8,647,782
2013-09-13 2013-09-11 37.769 157,531 +21,995 0.43% 5,949,816
2013-09-11 2013-09-09 36.705 135,536 -20,679 0.37% 4,974,884
2013-09-10 2013-09-06 36.173 156,215 -1,316 0.43% 5,650,811
2013-09-09 2013-09-05 36.173 157,531 +1,316 0.43% 5,698,415
2013-09-06 2013-09-04 35.109 156,215 -7,519 0.43% 5,484,611
2013-09-05 2013-09-03 34.045 163,734 +11,467 0.45% 5,574,398
2013-09-04 2013-09-02 31.386 152,267 -12,407 0.42% 4,778,999
2013-09-03 2013-08-30 31.386 164,674 +38,349 0.45% 5,168,401
2013-08-30 2013-08-28 31.386 126,325 +21,806 0.35% 3,964,793
2013-08-29 2013-08-27 31.918 104,519 +13,347 0.29% 3,335,997
2013-08-23 2013-08-21 31.386 91,172 -28,198 0.25% 2,861,493
2013-08-22 2013-08-20 32.450 119,370 +11,279 0.33% 3,873,506
2013-08-21 2013-08-19 32.450 108,091 +2,820 0.30% 3,507,507
2013-08-19 2013-08-15 32.982 105,271 +34,589 0.29% 3,471,999
2013-08-16 2013-08-13 31.918 70,682 +28,762 0.20% 2,256,001
2013-08-15 2013-08-12 30.854 41,920 -52,636 0.12% 1,293,387
2013-08-13 2013-08-09 29.258 94,556 -1,128 0.26% 2,766,502
2013-08-12 2013-08-08 28.194 95,684 -53,199 0.26% 2,697,704
2013-08-09 2013-08-07 28.726 148,883 -107,339 0.41% 4,276,791
2013-08-08 2013-08-06 30.322 256,222 +23,310 0.71% 7,769,095
2013-08-07 2013-08-05 28.726 232,912 -12,783 0.64% 6,690,596
2013-08-06 2013-08-02 28.194 245,695 +12,971 0.68% 6,927,098
2013-08-05 2013-08-01 28.194 232,724 -35,717 0.64% 6,561,395
2013-08-02 2013-07-31 29.258 268,441 -10,151 0.75% 7,853,996
2013-08-01 2013-07-30 30.854 278,592 -50,380 0.78% 8,595,592
2013-07-31 2013-07-29 31.386 328,972 -13,159 0.92% 10,325,001
2013-07-30 2013-07-26 31.386 342,131 -12,219 0.95% 10,738,005
2013-07-29 2013-07-25 31.386 354,350 -752 0.99% 11,121,506
2013-07-26 2013-07-24 31.386 355,102 +9,399 0.99% 11,145,108
2013-07-25 2013-07-23 28.726 345,703 -3,759 0.96% 9,930,613
2013-07-24 2013-07-22 28.726 349,462 -9,211 0.97% 10,038,594
2013-07-23 2013-07-19 28.726 358,673 +3,007 1.00% 10,303,188
2013-07-22 2013-07-18 29.258 355,666 -7,331 0.99% 10,406,009
2013-07-19 2013-07-17 29.258 362,997 -2,820 1.01% 10,620,498
2013-07-18 2013-07-16 29.258 365,817 +3,760 1.02% 10,703,005
2013-07-17 2013-07-15 30.322 362,057 +4,887 1.01% 10,978,196
2013-07-16 2013-07-12 31.386 357,170 +242,876 0.99% 11,210,014
2013-07-15 2013-07-11 31.386 114,294 +79,893 0.32% 3,587,192
2013-07-12 2013-07-10 31.918 34,401 -93,052 0.10% 1,097,998
2013-07-11 2013-07-09 36.173 127,453 -130,837 0.36% 4,610,395
2013-07-10 2013-07-08 36.705 258,290 -4,888 0.72% 9,480,600
2013-07-09 2013-07-05 36.705 263,178 +59,967 0.74% 9,660,016
2013-07-08 2013-07-04 35.641 203,211 +59,779 0.57% 7,242,711
2013-07-05 2013-07-03 34.045 143,432 -14,663 0.40% 4,883,208
2013-07-04 2013-07-02 32.982 158,095 -35,904 0.44% 5,214,216
2013-07-02 2013-06-27 32.982 193,999 -18,799 0.54% 6,398,385
2013-06-28 2013-06-26 33.513 212,798 +18,611 0.60% 7,131,605
2013-06-27 2013-06-25 31.918 194,187 +24,061 0.57% 6,197,986
2013-06-26 2013-06-24 31.918 170,126 -6,767 0.50% 5,430,016
2013-06-25 2013-06-21 31.918 176,893 +5,264 0.52% 5,646,002
2013-06-24 2013-06-20 31.386 171,629 -20,679 0.53% 5,386,688
2013-06-21 2013-06-19 33.513 192,308 +27,634 0.60% 6,444,913
2013-06-20 2013-06-18 32.982 164,674 +7,895 0.51% 5,431,201
2013-06-19 2013-06-17 31.918 156,779 +29,702 0.49% 5,004,012
2013-06-18 2013-06-14 32.450 127,077 +23,874 0.40% 4,123,594
2013-06-17 2013-06-13 31.386 103,203 +34,777 0.32% 3,239,094
2013-06-14 2013-06-11 30.854 68,426 +33,649 0.23% 2,111,195
2013-06-07 2013-06-05 26.598 34,777 -4,512 0.12% 924,999
2013-06-06 2013-06-04 27.130 39,289 +4,512 0.13% 1,065,909
2013-06-03 2013-05-30 26.066 34,777 +19,738 0.12% 906,499
2013-05-31 2013-05-29 26.332 15,039 +13,347 0.05% 396,007
2013-05-21 2013-05-16 26.598 1,692 +1,692 0.01% 45,004
2013-05-15 2013-05-13 28.726 0 -752
2013-04-15 2013-04-11 27.662 752 -1,880 0.00% 20,802
2013-04-12 2013-04-10 27.130 2,632 +1,880 0.01% 71,406
2013-04-11 2013-04-09 28.194 752 -564 0.00% 21,202
2013-04-08 2013-04-03 28.194 1,316 +564 0.00% 37,103
2013-03-27 2013-03-25 27.662 752 -3,572 0.00% 20,802
2013-03-26 2013-03-22 28.194 4,324 +1,128 0.01% 121,910
2013-03-25 2013-03-21 27.130 3,196 +3,196 0.01% 86,707
2013-03-19 2013-03-15 28.194 0 -2,632
2013-03-15 2013-03-13 23.938 2,632 +752 0.01% 63,005
2013-03-04 2013-02-28 24.204 1,880 -4,135 0.01% 45,504
2013-03-01 2013-02-27 23.938 6,015 +4,135 0.02% 143,988
2013-02-20 2013-02-18 24.204 1,880 -940 0.01% 45,504
2013-02-18 2013-02-14 24.204 2,820 -940 0.01% 68,256
2013-02-14 2013-02-07 23.672 3,760 -940 0.01% 89,008
2013-02-08 2013-02-06 23.672 4,700 -2,255 0.02% 111,259
2013-02-07 2013-02-05 22.874 6,955 +2,255 0.02% 159,091
2013-02-06 2013-02-04 23.140 4,700 -3,759 0.02% 108,759
2013-02-05 2013-02-01 23.140 8,459 -1,880 0.03% 195,744
2013-02-04 2013-01-31 22.874 10,339 -4,324 0.03% 236,497
2013-02-01 2013-01-30 22.076 14,663 -3,571 0.05% 323,706
2013-01-31 2013-01-29 20.480 18,234 +376 0.06% 373,441
2013-01-28 2013-01-24 21.278 17,858 -2,820 0.06% 379,990
2013-01-18 2013-01-16 21.810 20,678 -5,640 0.07% 450,995
2013-01-15 2013-01-11 18.885 26,318 -5,639 0.09% 497,005
2013-01-07 2013-01-03 18.619 31,957 -11,843 0.11% 594,995
2013-01-04 2013-01-02 18.353 43,800 -12,219 0.15% 803,845
2012-12-28 2012-12-24 17.023 56,019 -188 0.19% 953,596
2012-12-19 2012-12-17 17.289 56,207 -188 0.19% 971,746
2012-11-30 2012-11-28 13.565 56,395 -3,008 0.19% 764,997
2012-11-28 2012-11-26 13.831 59,403 +40,417 0.20% 821,601
2012-11-08 2012-11-06 14.629 18,986 +188 0.06% 277,744
2012-10-26 2012-10-24 19.417 18,798 -4,888 0.06% 364,992
2012-10-25 2012-10-22 21.012 23,686 +4,700 0.08% 497,700
2012-10-22 2012-10-18 22.608 18,986 +188 0.06% 429,241
2012-10-17 2012-10-15 21.810 18,798 -2,068 0.06% 409,991
2012-10-16 2012-10-12 20.480 20,866 +2,068 0.07% 427,345
2012-08-08 2012-08-06 15.693 18,798 -3,948 0.06% 294,994
2012-08-07 2012-08-03 15.427 22,746 +5,639 0.08% 350,899
2012-08-06 2012-08-02 15.693 17,107 +5,640 0.06% 268,457
2012-08-01 2012-07-30 15.161 11,467 +2,068 0.04% 173,850
2012-07-23 2012-07-19 14.629 9,399 -4,324 0.03% 137,497
2012-07-19 2012-07-17 14.895 13,723 +4,324 0.05% 204,403
2012-07-16 2012-07-12 15.161 9,399 -8,084 0.03% 142,497
2012-07-12 2012-07-10 14.895 17,483 +6,016 0.06% 260,407
2012-07-11 2012-07-09 14.895 11,467 +2,068 0.04% 170,800
2012-07-09 2012-07-05 15.427 9,399 -6,768 0.03% 144,997
2012-07-05 2012-07-03 15.427 16,167 +6,768 0.05% 249,406
2012-07-03 2012-06-28 14.363 9,399 -3,384 0.03% 134,997
2012-06-29 2012-06-27 15.161 12,783 +3,384 0.04% 193,801
2012-06-27 2012-06-25 16.225 9,399 -5,640 0.03% 152,497
2012-06-26 2012-06-22 15.427 15,039 +3,948 0.05% 232,004
2012-06-25 2012-06-21 14.895 11,091 +564 0.04% 165,199
2012-06-22 2012-06-20 16.225 10,527 -5,452 0.03% 170,798
2012-06-20 2012-06-18 20.214 15,979 -5,451 0.05% 323,007
2012-06-15 2012-06-13 16.757 21,430 -3,309 0.07% 359,097
2012-06-14 2012-06-12 16.225 24,739 +8,460 0.08% 401,385
2012-06-11 2012-06-07 17.023 16,279 -5,640 0.05% 277,113
2012-06-08 2012-06-06 15.959 21,919 +4,700 0.07% 349,801
2012-06-07 2012-06-05 15.959 17,219 +2,255 0.06% 274,795
2012-06-06 2012-06-04 15.693 14,964 +9,776 0.05% 234,827
2012-06-05 2012-06-01 14.895 5,188 +4,135 0.02% 77,275
2012-06-04 2012-05-31 14.895 1,053 -752 0.00% 15,684
2012-05-25 2012-05-23 16.225 1,805 +1,655 0.01% 29,286
2012-05-11 2012-05-09 20.281 150 -1,053 0.00% 3,042
2012-05-03 2012-04-30 20.547 1,203 +902 0.00% 24,718
2012-05-02 2012-04-27 21.079 301 +301 0.00% 6,345
2012-03-28 2012-03-26 15.294 0 -14,437
2012-03-16 2012-03-14 18.486 14,437 -2,406 0.05% 266,877
2012-03-15 2012-03-13 18.286 16,843 -20,152 0.06% 307,993
2012-03-14 2012-03-12 18.818 36,995 -38,199 0.12% 696,175
2012-03-02 2012-02-29 13.299 75,194 +30,078 0.25% 1,000,005
2012-03-01 2012-02-28 13.299 45,116 +45,116 0.15% 599,998
2011-11-02 2011-10-31 10.327 0 -40,437
2010-12-17 2010-12-15 6.811 40,437 +40,437 0.09% 275,397
2007-08-13 2007-08-09 18.097 0 -486
2007-08-10 2007-08-08 15.218 486 +486 0.00% 7,396
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top