History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-09-17 | 2025-09-15 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-09-04 | 2025-09-02 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2025-07-28 | 2025-07-24 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2025-06-23 | 2025-06-19 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-06-06 | 2025-06-04 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-05-13 | 2025-05-09 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.018 | 60,000 | +0 | 0.01% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.018 | 60,000 | +0 | 0.01% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.018 | 60,000 | +0 | 0.01% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.019 | 60,000 | +0 | 0.01% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-03-10 | 2025-03-06 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-03-07 | 2025-03-05 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.020 | 60,000 | +0 | 0.01% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-02-11 | 2025-02-07 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-02-07 | 2025-02-05 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2025-01-10 | 2025-01-08 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-01-03 | 2024-12-31 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-30 | 2024-12-24 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-11-28 | 2024-11-26 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-10-29 | 2024-10-25 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-10-22 | 2024-10-18 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-10-21 | 2024-10-17 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-10-14 | 2024-10-09 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-10-07 | 2024-10-03 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-10-04 | 2024-10-02 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-09-26 | 2024-09-24 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-09-19 | 2024-09-16 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-09-17 | 2024-09-13 | 0.021 | 60,000 | +0 | 0.01% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-08-01 | 2024-07-30 | 0.022 | 60,000 | +0 | 0.01% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-07-05 | 2024-07-03 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-07-04 | 2024-07-02 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2024-07-02 | 2024-06-27 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-06-28 | 2024-06-26 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-06-27 | 2024-06-25 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2024-06-24 | 2024-06-20 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2024-06-21 | 2024-06-19 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-06-18 | 2024-06-14 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-06-17 | 2024-06-13 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-06-14 | 2024-06-12 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-06-13 | 2024-06-11 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-06-11 | 2024-06-06 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2024-06-05 | 2024-06-03 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-29 | 2024-05-27 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-28 | 2024-05-24 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-05-24 | 2024-05-22 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-05-23 | 2024-05-21 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-05-22 | 2024-05-20 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-05-21 | 2024-05-17 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-05-20 | 2024-05-16 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-05-17 | 2024-05-14 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-05-16 | 2024-05-13 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-04-08 | 2024-04-03 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-02 | 2024-03-27 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-03-25 | 2024-03-21 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-03-22 | 2024-03-20 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-03-21 | 2024-03-19 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-03-20 | 2024-03-18 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.032 | 60,000 | -64,000 | 0.01% | 1,920 |
| 2021-11-02 | 2021-10-29 | 0.200 | 124,000 | -904,000 | 0.01% | 24,800 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,028,000 | +968,000 | 0.09% | 945,760 |
| 2021-05-14 | 2021-05-12 | 0.390 | 60,000 | -5,000 | 0.01% | 23,400 |
| 2021-03-30 | 2021-03-26 | 0.375 | 65,000 | -72,000 | 0.01% | 24,375 |
| 2021-03-25 | 2021-03-23 | 0.390 | 137,000 | +76,000 | 0.01% | 53,430 |
| 2021-02-22 | 2021-02-18 | 0.390 | 61,000 | +3,250 | 0.02% | 23,779 |
| 2021-02-19 | 2021-02-17 | 0.395 | 57,750 | -4,588 | 0.02% | 22,790 |
| 2020-08-27 | 2020-08-25 | 0.683 | 62,338 | -11,428 | 0.02% | 42,600 |
| 2020-08-24 | 2020-08-20 | 0.770 | 73,766 | +73,766 | 0.02% | 56,800 |
| 2018-12-28 | 2018-12-24 | 4.042 | 0 | -1,039 | ||
| 2018-10-05 | 2018-10-03 | 4.235 | 1,039 | -956 | 0.00% | 4,400 |
| 2018-09-12 | 2018-09-10 | 4.235 | 1,995 | -2,078 | 0.00% | 8,449 |
| 2018-07-13 | 2018-07-11 | 4.812 | 4,073 | -498 | 0.00% | 19,601 |
| 2018-02-08 | 2018-02-06 | 4.764 | 4,571 | -832 | 0.00% | 21,778 |
| 2017-12-07 | 2017-12-05 | 5.149 | 5,403 | -83 | 0.00% | 27,822 |
| 2017-04-05 | 2017-03-31 | 7.267 | 5,486 | -25,350 | 0.00% | 39,866 |
| 2017-04-03 | 2017-03-30 | 7.267 | 30,836 | +1,662 | 0.02% | 224,081 |
| 2017-03-31 | 2017-03-29 | 6.497 | 29,174 | +23,688 | 0.02% | 189,540 |
| 2017-03-28 | 2017-03-24 | 6.617 | 5,486 | -6,649 | 0.00% | 36,302 |
| 2017-03-27 | 2017-03-23 | 6.858 | 12,135 | +2,743 | 0.01% | 83,220 |
| 2017-03-22 | 2017-03-20 | 7.339 | 9,392 | -4,987 | 0.01% | 68,928 |
| 2017-03-16 | 2017-03-14 | 6.858 | 14,379 | -8,312 | 0.01% | 98,608 |
| 2017-03-15 | 2017-03-13 | 6.617 | 22,691 | +4,987 | 0.02% | 150,151 |
| 2017-03-03 | 2017-03-01 | 7.941 | 17,704 | -4,987 | 0.01% | 140,581 |
| 2017-03-02 | 2017-02-28 | 7.700 | 22,691 | +5,985 | 0.02% | 174,721 |
| 2017-02-28 | 2017-02-24 | 7.339 | 16,706 | -8,312 | 0.01% | 122,606 |
| 2017-02-24 | 2017-02-22 | 6.858 | 25,018 | +4,156 | 0.02% | 171,569 |
| 2017-02-23 | 2017-02-21 | 6.978 | 20,862 | +8,311 | 0.01% | 145,578 |
| 2017-02-22 | 2017-02-20 | 7.219 | 12,551 | -8,311 | 0.01% | 90,603 |
| 2017-02-21 | 2017-02-17 | 6.978 | 20,862 | +8,311 | 0.01% | 145,578 |
| 2017-02-20 | 2017-02-16 | 7.098 | 12,551 | -20,779 | 0.01% | 89,092 |
| 2017-02-17 | 2017-02-15 | 6.136 | 33,330 | -1,662 | 0.02% | 204,511 |
| 2017-02-16 | 2017-02-14 | 6.858 | 34,992 | -8,312 | 0.03% | 239,969 |
| 2017-02-15 | 2017-02-13 | 6.617 | 43,304 | -52,364 | 0.03% | 286,551 |
| 2017-02-14 | 2017-02-10 | 4.812 | 95,668 | -116,280 | 0.07% | 460,402 |
| 2017-02-13 | 2017-02-09 | 4.091 | 211,948 | -17,455 | 0.15% | 867,000 |
| 2017-01-23 | 2017-01-19 | 2.887 | 229,403 | -21,111 | 0.16% | 662,401 |
| 2017-01-20 | 2017-01-18 | 3.008 | 250,514 | -25,933 | 0.18% | 753,499 |
| 2017-01-18 | 2017-01-16 | 2.887 | 276,447 | +69,985 | 0.20% | 798,241 |
| 2017-01-17 | 2017-01-13 | 3.248 | 206,462 | -47,128 | 0.15% | 670,679 |
| 2017-01-13 | 2017-01-11 | 3.128 | 253,590 | +86,608 | 0.18% | 793,261 |
| 2017-01-12 | 2017-01-10 | 3.369 | 166,982 | +76,218 | 0.12% | 562,521 |
| 2017-01-10 | 2017-01-06 | 3.489 | 90,764 | +63,751 | 0.07% | 316,681 |
| 2017-01-05 | 2017-01-03 | 3.730 | 27,013 | -5,070 | 0.02% | 100,750 |
| 2017-01-04 | 2016-12-30 | 3.850 | 32,083 | -9,309 | 0.02% | 123,520 |
| 2016-12-28 | 2016-12-22 | 3.850 | 41,392 | +14,379 | 0.03% | 159,359 |
| 2016-12-19 | 2016-12-15 | 3.970 | 27,013 | +1,995 | 0.02% | 107,250 |
| 2016-12-06 | 2016-12-02 | 4.452 | 25,018 | -41,392 | 0.02% | 111,369 |
| 2016-12-05 | 2016-12-01 | 4.572 | 66,410 | -41,060 | 0.05% | 303,618 |
| 2016-12-02 | 2016-11-30 | 4.572 | 107,470 | -49,953 | 0.08% | 491,339 |
| 2016-12-01 | 2016-11-29 | 4.572 | 157,423 | -33,247 | 0.11% | 719,718 |
| 2016-11-29 | 2016-11-25 | 4.692 | 190,670 | +82,452 | 0.14% | 894,659 |
| 2016-11-28 | 2016-11-24 | 4.692 | 108,218 | +49,953 | 0.08% | 507,779 |
| 2016-11-24 | 2016-11-22 | 4.692 | 58,265 | +33,247 | 0.04% | 273,390 |
| 2016-11-22 | 2016-11-18 | 5.294 | 25,018 | +1,662 | 0.02% | 132,439 |
| 2016-11-21 | 2016-11-17 | 6.256 | 23,356 | +16,624 | 0.02% | 146,121 |
| 2016-10-27 | 2016-10-25 | 10.106 | 6,732 | +2,493 | 0.03% | 68,035 |
| 2016-10-24 | 2016-10-19 | 5.958 | 4,239 | -5,348 | 0.02% | 25,256 |
| 2016-10-06 | 2016-10-04 | 6.756 | 9,587 | -940 | 0.02% | 64,769 |
| 2016-09-27 | 2016-09-23 | 6.809 | 10,527 | -17,671 | 0.02% | 71,679 |
| 2016-09-26 | 2016-09-22 | 5.692 | 28,198 | +17,671 | 0.05% | 160,502 |
| 2016-09-12 | 2016-09-08 | 6.756 | 10,527 | +940 | 0.02% | 71,119 |
| 2016-09-09 | 2016-09-07 | 8.937 | 9,587 | +1,880 | 0.02% | 85,678 |
| 2016-08-31 | 2016-08-29 | 9.203 | 7,707 | +1,879 | 0.01% | 70,927 |
| 2016-08-30 | 2016-08-26 | 9.309 | 5,828 | +752 | 0.01% | 54,255 |
| 2016-08-29 | 2016-08-25 | 11.012 | 5,076 | +1,504 | 0.01% | 55,895 |
| 2016-08-25 | 2016-08-23 | 11.065 | 3,572 | -752 | 0.01% | 39,523 |
| 2016-08-24 | 2016-08-22 | 11.384 | 4,324 | +1,504 | 0.01% | 49,224 |
| 2016-08-22 | 2016-08-18 | 13.299 | 2,820 | -564 | 0.01% | 37,503 |
| 2016-08-15 | 2016-08-11 | 14.895 | 3,384 | -7,519 | 0.01% | 50,404 |
| 2016-07-05 | 2016-06-30 | 17.555 | 10,903 | -3,760 | 0.02% | 191,399 |
| 2016-06-28 | 2016-06-24 | 15.427 | 14,663 | +1,880 | 0.03% | 226,204 |
| 2016-06-21 | 2016-06-17 | 15.693 | 12,783 | +3,760 | 0.02% | 200,601 |
| 2016-06-16 | 2016-06-14 | 15.959 | 9,023 | -2,068 | 0.02% | 143,996 |
| 2016-05-13 | 2016-05-11 | 18.619 | 11,091 | -2,820 | 0.02% | 206,499 |
| 2016-05-10 | 2016-05-06 | 15.959 | 13,911 | +1,316 | 0.03% | 222,003 |
| 2016-05-09 | 2016-05-05 | 14.097 | 12,595 | -1,880 | 0.02% | 177,551 |
| 2016-05-04 | 2016-04-29 | 13.831 | 14,475 | +7,144 | 0.03% | 200,203 |
| 2016-04-26 | 2016-04-22 | 14.895 | 7,331 | -7,332 | 0.01% | 109,194 |
| 2016-04-25 | 2016-04-21 | 16.225 | 14,663 | +13,159 | 0.03% | 237,904 |
| 2016-04-20 | 2016-04-18 | 15.427 | 1,504 | -9,963 | 0.00% | 23,202 |
| 2016-04-11 | 2016-04-07 | 29.790 | 11,467 | +752 | 0.02% | 341,599 |
| 2016-04-08 | 2016-04-06 | 30.322 | 10,715 | +3,008 | 0.02% | 324,897 |
| 2016-04-05 | 2016-03-31 | 32.450 | 7,707 | +1,879 | 0.01% | 250,089 |
| 2016-03-10 | 2016-03-08 | 26.332 | 5,828 | +752 | 0.01% | 153,463 |
| 2015-12-14 | 2015-12-10 | 36.705 | 5,076 | -2,443 | 0.01% | 186,316 |
| 2015-12-10 | 2015-12-08 | 37.237 | 7,519 | -1,880 | 0.01% | 279,987 |
| 2015-12-02 | 2015-11-30 | 38.833 | 9,399 | -376 | 0.02% | 364,992 |
| 2015-11-16 | 2015-11-12 | 38.833 | 9,775 | -1,880 | 0.02% | 379,594 |
| 2015-11-11 | 2015-11-09 | 36.173 | 11,655 | +1,880 | 0.02% | 421,600 |
| 2015-11-05 | 2015-11-03 | 37.769 | 9,775 | +3,008 | 0.02% | 369,194 |
| 2015-11-04 | 2015-11-02 | 37.237 | 6,767 | +5,639 | 0.01% | 251,984 |
| 2015-10-14 | 2015-10-12 | 36.705 | 1,128 | -1,880 | 0.00% | 41,404 |
| 2015-10-12 | 2015-10-08 | 36.705 | 3,008 | -940 | 0.01% | 110,409 |
| 2015-10-05 | 2015-09-30 | 32.450 | 3,948 | +940 | 0.01% | 128,111 |
| 2015-08-04 | 2015-07-31 | 36.705 | 3,008 | -564 | 0.01% | 110,409 |
| 2015-07-29 | 2015-07-27 | 36.705 | 3,572 | -2,443 | 0.01% | 131,111 |
| 2015-07-27 | 2015-07-23 | 38.301 | 6,015 | -1,128 | 0.01% | 230,381 |
| 2015-07-24 | 2015-07-22 | 37.769 | 7,143 | +1,128 | 0.02% | 269,785 |
| 2015-07-14 | 2015-07-10 | 30.854 | 6,015 | +563 | 0.01% | 185,585 |
| 2015-07-13 | 2015-07-09 | 29.258 | 5,452 | -939 | 0.01% | 159,514 |
| 2015-06-24 | 2015-06-22 | 42.025 | 6,391 | +1,879 | 0.01% | 268,581 |
| 2015-06-15 | 2015-06-11 | 38.301 | 4,512 | -188 | 0.01% | 172,815 |
| 2015-06-12 | 2015-06-10 | 37.237 | 4,700 | +564 | 0.01% | 175,015 |
| 2015-06-10 | 2015-06-08 | 38.833 | 4,136 | +1,504 | 0.01% | 160,614 |
| 2015-06-09 | 2015-06-05 | 55.856 | 2,632 | -1,128 | 0.01% | 147,013 |
| 2015-06-08 | 2015-06-04 | 59.048 | 3,760 | +1,504 | 0.01% | 222,019 |
| 2015-06-05 | 2015-06-03 | 78.730 | 2,256 | -1,128 | 0.01% | 177,615 |
| 2015-06-04 | 2015-06-02 | 77.666 | 3,384 | +2,444 | 0.01% | 262,822 |
| 2015-06-03 | 2015-06-01 | 67.559 | 940 | -940 | 0.00% | 63,505 |
| 2015-05-12 | 2015-05-08 | 30.322 | 1,880 | +940 | 0.00% | 57,005 |
| 2015-05-05 | 2015-04-30 | 32.450 | 940 | +940 | 0.00% | 30,503 |
| 2014-08-29 | 2014-08-27 | 39.897 | 0 | -1,880 | ||
| 2014-06-26 | 2014-06-24 | 30.322 | 1,880 | -2,820 | 0.00% | 57,005 |
| 2014-06-24 | 2014-06-20 | 30.854 | 4,700 | +2,820 | 0.01% | 145,012 |
| 2013-10-22 | 2013-10-18 | 39.365 | 1,880 | +1,880 | 0.01% | 74,006 |
| 2013-10-02 | 2013-09-27 | 44.685 | 0 | -2,632 | ||
| 2013-05-15 | 2013-05-13 | 28.726 | 2,632 | +2,632 | 0.01% | 75,606 |
| 2012-06-29 | 2012-06-27 | 15.161 | 0 | -376 | ||
| 2012-06-20 | 2012-06-18 | 20.214 | 376 | +376 | 0.00% | 7,601 |
| 2012-05-03 | 2012-04-30 | 20.547 | 0 | -1,504 | ||
| 2012-05-02 | 2012-04-27 | 21.079 | 1,504 | +1,504 | 0.01% | 31,703 |
| 2012-02-10 | 2012-02-08 | 11.105 | 0 | -321,528 | ||
| 2012-01-17 | 2012-01-13 | 10.772 | 321,528 | -1,504 | 1.07% | 3,463,562 |
| 2012-01-16 | 2012-01-12 | 10.772 | 323,032 | -159,521 | 1.07% | 3,479,764 |
| 2011-11-03 | 2011-11-01 | 10.149 | 482,553 | +2,246 | 1.07% | 4,897,435 |
| 2011-07-13 | 2011-07-11 | 6.632 | 480,307 | -4,942 | 1.07% | 3,185,620 |
| 2011-07-11 | 2011-07-07 | 6.588 | 485,249 | -2,247 | 1.08% | 3,196,798 |
| 2011-06-09 | 2011-06-07 | 5.742 | 487,496 | +4,493 | 1.09% | 2,799,301 |
| 2011-05-06 | 2011-05-04 | 6.232 | 483,003 | +2,696 | 1.08% | 3,010,001 |
| 2009-07-13 | 2009-07-09 | 7.567 | 480,307 | -4,493 | 1.07% | 3,634,600 |
| 2009-05-15 | 2009-05-13 | 7.567 | 484,800 | -2,247 | 1.08% | 3,668,600 |
| 2009-01-02 | 2008-12-29 | 7.872 | 487,047 | -8,675 | 1.08% | 3,834,112 |
| 2008-08-25 | 2008-08-20 | 10.181 | 495,722 | -15,331 | 1.08% | 5,047,107 |
| 2008-08-20 | 2008-08-18 | 10.181 | 511,053 | +511,053 | 1.08% | 5,203,197 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy