History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 2,980,168 +0 0.25% 95,365
2025-10-13 2025-10-09 0.032 2,980,168 +0 0.25% 95,365
2025-10-10 2025-10-08 0.032 2,980,168 +0 0.25% 95,365
2025-10-09 2025-10-06 0.030 2,980,168 +0 0.25% 89,405
2025-10-08 2025-10-03 0.032 2,980,168 +0 0.25% 95,365
2025-10-06 2025-10-02 0.031 2,980,168 +0 0.25% 92,385
2025-10-03 2025-09-30 0.031 2,980,168 +0 0.25% 92,385
2025-10-02 2025-09-29 0.031 2,980,168 +0 0.25% 92,385
2025-09-30 2025-09-26 0.032 2,980,168 +0 0.25% 95,365
2025-09-29 2025-09-25 0.032 2,980,168 +0 0.25% 95,365
2025-09-26 2025-09-24 0.033 2,980,168 +0 0.25% 98,346
2025-09-25 2025-09-23 0.031 2,980,168 +0 0.25% 92,385
2025-09-24 2025-09-22 0.030 2,980,168 +0 0.25% 89,405
2025-09-23 2025-09-19 0.030 2,980,168 +0 0.25% 89,405
2025-09-22 2025-09-18 0.029 2,980,168 +24,000 0.25% 86,425
2025-08-28 2025-08-26 0.024 2,956,168 +200,000 0.25% 70,948
2025-07-17 2025-07-15 0.028 2,756,168 -208,000 0.24% 77,173
2025-06-20 2025-06-18 0.032 2,964,168 +248,000 0.25% 94,853
2025-06-02 2025-05-29 0.026 2,716,168 -80,000 0.23% 70,620
2025-05-22 2025-05-20 0.027 2,796,168 +160,000 0.24% 75,497
2025-05-16 2025-05-14 0.021 2,636,168 -80,000 0.23% 55,360
2025-03-14 2025-03-12 0.022 2,716,168 -74,000 0.23% 59,756
2024-10-14 2024-10-09 0.030 2,790,168 -200,000 0.24% 83,705
2024-10-04 2024-10-02 0.036 2,990,168 +200,000 0.26% 107,646
2024-10-03 2024-09-30 0.030 2,790,168 +200,000 0.24% 83,705
2024-05-17 2024-05-14 0.038 2,590,168 -8,000 0.22% 98,426
2024-05-14 2024-05-10 0.035 2,598,168 -8,000 0.22% 90,936
2024-01-19 2024-01-17 0.036 2,606,168 +320,000 0.22% 93,822
2024-01-08 2024-01-04 0.038 2,286,168 -72,000 0.20% 86,874
2024-01-05 2024-01-03 0.046 2,358,168 -240,000 0.20% 108,476
2022-12-20 2022-12-16 0.036 2,598,168 -520,000 0.22% 93,534
2022-11-30 2022-11-28 0.030 3,118,168 +200,000 0.27% 93,545
2022-11-29 2022-11-25 0.034 2,918,168 +424,000 0.25% 99,218
2022-11-25 2022-11-23 0.037 2,494,168 +216,000 0.21% 92,284
2022-07-27 2022-07-25 0.063 2,278,168 -144,000 0.19% 143,525
2022-06-29 2022-06-27 0.069 2,422,168 +56,000 0.21% 167,130
2022-06-27 2022-06-23 0.071 2,366,168 -112,000 0.20% 167,998
2022-06-24 2022-06-22 0.075 2,478,168 -160,000 0.21% 185,863
2022-05-17 2022-05-13 0.064 2,638,168 +240,000 0.23% 168,843
2022-05-13 2022-05-11 0.068 2,398,168 -80,000 0.21% 163,075
2022-05-10 2022-05-05 0.072 2,478,168 +408,000 0.21% 178,428
2022-05-06 2022-05-04 0.076 2,070,168 -824,000 0.18% 157,333
2022-05-05 2022-05-03 0.064 2,894,168 +104,000 0.25% 185,227
2022-05-03 2022-04-28 0.057 2,790,168 -152,000 0.24% 159,040
2022-04-27 2022-04-25 0.060 2,942,168 -32,000 0.25% 176,530
2022-04-25 2022-04-21 0.065 2,974,168 -24,000 0.25% 193,321
2022-04-12 2022-04-08 0.062 2,998,168 +200,000 0.26% 185,886
2022-04-07 2022-04-04 0.062 2,798,168 +32,000 0.24% 173,486
2022-03-31 2022-03-29 0.064 2,766,168 +616,000 0.24% 177,035
2022-03-29 2022-03-25 0.072 2,150,168 +256,000 0.18% 154,812
2022-03-28 2022-03-24 0.075 1,894,168 -1,603,000 0.16% 142,063
2022-02-28 2022-02-24 0.061 3,497,168 -8,000 0.30% 213,327
2022-02-21 2022-02-17 0.059 3,505,168 -48,000 0.30% 206,805
2022-02-09 2022-02-07 0.060 3,553,168 -240,000 0.30% 213,190
2022-01-21 2022-01-19 0.059 3,793,168 +600,000 0.32% 223,797
2022-01-20 2022-01-18 0.059 3,193,168 +200,000 0.27% 188,397
2022-01-19 2022-01-17 0.063 2,993,168 +40,000 0.26% 188,570
2022-01-17 2022-01-13 0.065 2,953,168 -360,000 0.25% 191,956
2022-01-11 2022-01-07 0.064 3,313,168 +88,000 0.28% 212,043
2021-12-20 2021-12-16 0.074 3,225,168 +8,000 0.28% 238,662
2021-12-15 2021-12-13 0.074 3,217,168 +200,000 0.28% 238,070
2021-12-14 2021-12-10 0.079 3,017,168 +48,000 0.26% 238,356
2021-12-13 2021-12-09 0.082 2,969,168 -232,000 0.25% 243,472
2021-12-10 2021-12-08 0.067 3,201,168 +120,000 0.27% 214,478
2021-12-03 2021-12-01 0.069 3,081,168 +232,000 0.26% 212,601
2021-12-01 2021-11-29 0.076 2,849,168 +384,000 0.24% 216,537
2021-11-29 2021-11-25 0.080 2,465,168 +376,000 0.21% 197,213
2021-11-26 2021-11-24 0.092 2,089,168 +216,000 0.18% 192,203
2021-11-23 2021-11-19 0.123 1,873,168 +280,000 0.16% 230,400
2021-11-22 2021-11-18 0.133 1,593,168 -64,000 0.14% 211,891
2021-11-19 2021-11-17 0.137 1,657,168 +32,000 0.14% 227,032
2021-11-18 2021-11-16 0.141 1,625,168 +160,000 0.14% 229,149
2021-11-17 2021-11-15 0.140 1,465,168 +40,000 0.13% 205,124
2021-11-16 2021-11-12 0.146 1,425,168 +56,000 0.12% 208,075
2021-11-15 2021-11-11 0.145 1,369,168 -56,000 0.12% 198,529
2021-11-12 2021-11-10 0.150 1,425,168 -160,000 0.12% 213,775
2021-11-11 2021-11-09 0.140 1,585,168 +224,000 0.14% 221,924
2021-11-09 2021-11-05 0.150 1,361,168 +160,000 0.12% 204,175
2021-11-08 2021-11-04 0.155 1,201,168 -64,000 0.10% 186,181
2021-11-05 2021-11-03 0.152 1,265,168 +144,000 0.11% 192,306
2021-11-04 2021-11-02 0.179 1,121,168 -64,000 0.10% 200,689
2021-11-03 2021-11-01 0.185 1,185,168 -24,000 0.10% 219,256
2021-11-02 2021-10-29 0.200 1,209,168 +1,016,000 0.10% 241,834
2021-10-29 2021-10-27 0.900 193,168 -7,200 0.02% 173,851
2021-10-28 2021-10-26 0.800 200,368 -40,000 0.02% 160,294
2021-10-26 2021-10-22 0.680 240,368 -24,000 0.02% 163,450
2021-10-25 2021-10-21 0.700 264,368 -86,000 0.02% 185,058
2021-10-22 2021-10-20 0.610 350,368 -248,000 0.03% 213,724
2021-10-20 2021-10-18 0.500 598,368 -32,000 0.05% 299,184
2021-09-06 2021-09-02 0.325 630,368 -48,000 0.05% 204,870
2021-09-01 2021-08-30 0.370 678,368 -8,000 0.06% 250,996
2021-08-30 2021-08-26 0.350 686,368 -8,000 0.06% 240,229
2021-08-26 2021-08-24 0.285 694,368 +8,000 0.06% 197,895
2021-07-28 2021-07-26 0.320 686,368 -8,000 0.06% 219,638
2021-07-16 2021-07-14 0.230 694,368 -2,400 0.06% 159,705
2021-06-18 2021-06-16 0.330 696,768 +8,000 0.06% 229,933
2021-04-16 2021-04-14 0.465 688,768 +40,000 0.06% 320,277
2021-04-15 2021-04-13 0.465 648,768 -32,000 0.06% 301,677
2021-04-13 2021-04-09 0.490 680,768 +64,000 0.06% 333,576
2021-04-12 2021-04-08 0.485 616,768 +80,000 0.05% 299,132
2021-04-09 2021-04-07 0.530 536,768 -87,000 0.05% 284,487
2021-04-08 2021-04-01 0.495 623,768 -88,000 0.05% 308,765
2021-04-07 2021-03-31 0.445 711,768 -128,000 0.06% 316,737
2021-03-30 2021-03-26 0.375 839,768 +80,000 0.07% 314,913
2021-03-29 2021-03-25 0.380 759,768 +8,000 0.06% 288,712
2021-03-25 2021-03-23 0.390 751,768 +442,600 0.06% 293,190
2021-03-19 2021-03-17 0.390 309,168 +32,000 0.11% 120,576
2021-03-12 2021-03-10 0.400 277,168 -264,000 0.09% 110,867
2021-03-10 2021-03-08 0.390 541,168 -106,000 0.19% 211,056
2021-03-09 2021-03-05 0.385 647,168 +40,000 0.22% 249,160
2021-02-22 2021-02-18 0.390 607,168 +3,519 0.21% 236,682
2021-02-19 2021-02-17 0.395 603,649 -58,344 0.21% 238,215
2021-02-17 2021-02-11 0.366 661,993 -3,117 0.22% 242,124
2021-01-18 2021-01-14 0.361 665,110 -12,467 0.22% 240,063
2021-01-06 2021-01-04 0.356 677,577 -20,779 0.22% 241,302
2020-12-17 2020-12-15 0.356 698,356 -12,468 0.23% 248,702
2020-10-06 2020-09-30 0.597 710,824 -124,675 0.23% 424,184
2020-10-05 2020-09-29 0.462 835,499 -10,390 0.28% 386,001
2020-09-25 2020-09-23 0.457 845,889 -21,818 0.28% 386,730
2020-09-22 2020-09-18 0.544 867,707 +124,675 0.29% 471,870
2020-09-21 2020-09-17 0.539 743,032 -5,194 0.24% 400,494
2020-09-18 2020-09-16 0.539 748,226 -3,117 0.25% 403,294
2020-09-16 2020-09-14 0.539 751,343 +124,675 0.25% 404,974
2020-09-10 2020-09-08 0.563 626,668 -6,234 0.21% 352,853
2020-09-09 2020-09-07 0.534 632,902 +66,494 0.21% 338,088
2020-09-08 2020-09-04 0.563 566,408 -20,780 0.19% 318,923
2020-09-07 2020-09-03 0.577 587,188 +20,780 0.19% 339,101
2020-09-04 2020-09-02 0.611 566,408 +31,169 0.19% 346,181
2020-09-02 2020-08-31 0.650 535,239 -20,780 0.18% 347,738
2020-08-31 2020-08-27 0.674 556,019 +41,559 0.18% 374,618
2020-08-28 2020-08-26 0.693 514,460 -41,559 0.17% 356,521
2020-08-26 2020-08-24 0.669 556,019 +23,896 0.18% 371,942
2020-08-25 2020-08-21 0.765 532,123 +111,169 0.18% 407,174
2020-08-24 2020-08-20 0.770 420,954 +350,130 0.14% 324,135
2020-08-04 2020-07-31 2.839 70,824 -2,493 0.02% 201,096
2020-01-14 2020-01-10 4.139 73,317 +1,953 0.02% 303,441
2019-10-31 2019-10-29 4.283 71,364 -831 0.02% 305,661
2019-05-15 2019-05-10 4.620 72,195 -4,156 0.02% 333,541
2019-04-29 2019-04-25 4.620 76,351 -51,948 0.03% 352,742
2019-04-25 2019-04-23 4.812 128,299 -3,034 0.04% 617,439
2019-04-12 2019-04-10 4.524 131,333 -4,156 0.04% 594,118
2018-12-28 2018-12-24 4.042 135,489 -3,117 0.04% 547,714
2018-11-29 2018-11-27 4.091 138,606 +4,156 0.05% 566,985
2018-07-17 2018-07-13 4.957 134,450 -1,995 0.05% 666,452
2018-07-10 2018-07-06 4.476 136,445 -997 0.05% 610,677
2018-05-16 2018-05-14 4.476 137,442 -499 0.05% 615,139
2018-05-07 2018-05-03 4.861 137,941 -2,078 0.05% 670,479
2018-05-04 2018-05-02 4.861 140,019 -2,078 0.05% 680,580
2018-04-30 2018-04-26 4.620 142,097 -207 0.05% 656,488
2018-04-25 2018-04-23 4.812 142,304 +4,155 0.05% 684,838
2018-04-10 2018-04-06 4.909 138,149 -1,039 0.10% 678,139
2018-01-31 2018-01-29 4.812 139,188 -2,077 0.10% 669,842
2018-01-26 2018-01-24 4.716 141,265 -28,052 0.10% 666,241
2017-11-27 2017-11-23 5.246 169,317 -2,078 0.12% 888,173
2017-11-24 2017-11-22 5.197 171,395 +2,078 0.12% 890,826
2017-11-23 2017-11-21 5.197 169,317 -24,935 0.12% 880,025
2017-11-20 2017-11-16 5.246 194,252 -250 0.14% 1,018,973
2017-11-14 2017-11-10 5.486 194,502 -12,260 0.14% 1,067,087
2017-11-06 2017-11-02 5.342 206,762 +11,429 0.15% 1,104,497
2017-11-03 2017-11-01 5.438 195,333 -10,390 0.14% 1,062,245
2017-11-02 2017-10-31 5.342 205,723 -997 0.14% 1,098,947
2017-10-31 2017-10-27 5.390 206,720 +10,390 0.15% 1,114,221
2017-10-30 2017-10-26 5.438 196,330 -10,390 0.14% 1,067,667
2017-10-23 2017-10-19 5.390 206,720 +10,390 0.15% 1,114,221
2017-10-19 2017-10-17 5.438 196,330 -10,889 0.14% 1,067,667
2017-10-12 2017-10-10 5.486 207,219 -4,156 0.15% 1,136,855
2017-09-29 2017-09-27 5.534 211,375 +1,039 0.15% 1,169,829
2017-09-20 2017-09-18 5.919 210,336 +9,351 0.15% 1,245,058
2017-09-19 2017-09-15 6.064 200,985 -1,039 0.14% 1,218,723
2017-09-18 2017-09-14 6.064 202,024 +19,740 0.14% 1,225,023
2017-09-15 2017-09-13 6.016 182,284 +9,351 0.13% 1,096,552
2017-09-14 2017-09-12 6.208 172,933 -9,351 0.12% 1,073,590
2017-09-13 2017-09-11 5.919 182,284 +9,351 0.13% 1,079,007
2017-09-08 2017-09-06 5.438 172,933 -7,273 0.12% 940,431
2017-09-06 2017-09-04 5.342 180,206 +7,273 0.13% 962,638
2017-09-05 2017-09-01 5.438 172,933 -7,481 0.12% 940,431
2017-09-04 2017-08-31 5.438 180,414 +4,156 0.13% 981,114
2017-08-18 2017-08-16 5.486 176,258 -12,467 0.12% 966,995
2017-08-17 2017-08-15 5.390 188,725 +12,467 0.13% 1,017,228
2017-08-16 2017-08-14 5.438 176,258 -166 0.12% 958,513
2017-08-15 2017-08-11 5.486 176,424 -831 0.12% 967,906
2017-08-07 2017-08-03 5.438 177,255 -16,623 0.12% 963,935
2017-08-01 2017-07-28 5.534 193,878 +16,623 0.14% 1,072,994
2017-07-19 2017-07-17 5.534 177,255 -6,234 0.12% 980,996
2017-07-18 2017-07-14 5.534 183,489 -706 0.13% 1,015,497
2017-07-14 2017-07-12 5.534 184,195 -1,039 0.13% 1,019,404
2017-07-13 2017-07-11 5.582 185,234 -2,078 0.13% 1,034,069
2017-07-11 2017-07-07 5.534 187,312 +51,948 0.13% 1,036,655
2017-07-04 2017-06-30 6.208 135,364 +2,078 0.10% 840,357
2017-07-03 2017-06-29 6.497 133,286 -3,117 0.09% 865,942
2017-06-29 2017-06-27 6.641 136,403 +6,234 0.10% 905,886
2017-06-26 2017-06-22 7.556 130,169 -41,559 0.09% 983,508
2017-06-16 2017-06-14 7.315 171,728 -7,273 0.12% 1,256,190
2017-06-15 2017-06-13 7.507 179,001 -7,272 0.13% 1,343,850
2017-06-12 2017-06-08 7.556 186,273 +10,389 0.13% 1,407,409
2017-06-07 2017-06-05 7.604 175,884 -1,662 0.13% 1,337,378
2017-06-06 2017-06-02 7.700 177,546 -5,195 0.13% 1,367,104
2017-06-02 2017-05-31 7.363 182,741 -3,117 0.13% 1,345,545
2017-06-01 2017-05-29 7.219 185,858 -16,623 0.13% 1,341,662
2017-05-31 2017-05-26 6.930 202,481 -2,078 0.15% 1,403,193
2017-05-29 2017-05-25 6.401 204,559 -4,156 0.15% 1,309,305
2017-05-23 2017-05-19 6.160 208,715 -2,078 0.15% 1,285,684
2017-05-19 2017-05-17 6.304 210,793 -2,078 0.15% 1,328,918
2017-05-18 2017-05-16 6.256 212,871 +5,195 0.15% 1,331,774
2017-05-17 2017-05-15 6.304 207,676 -3,158 0.15% 1,309,267
2017-05-16 2017-05-12 6.352 210,834 +415 0.15% 1,339,323
2017-05-15 2017-05-11 6.545 210,419 +4,156 0.15% 1,377,192
2017-05-12 2017-05-10 6.593 206,263 -2,078 0.15% 1,359,918
2017-05-08 2017-05-04 6.449 208,341 +43,637 0.15% 1,343,539
2017-05-05 2017-05-02 6.834 164,704 -4,156 0.12% 1,125,546
2017-05-04 2017-04-28 6.834 168,860 +2,078 0.12% 1,153,947
2017-05-02 2017-04-27 6.352 166,782 -2,244 0.12% 1,059,483
2017-04-25 2017-04-21 6.352 169,026 +4,155 0.12% 1,073,738
2017-04-24 2017-04-20 6.497 164,871 +2,078 0.12% 1,071,146
2017-04-18 2017-04-12 6.930 162,793 -7,896 0.12% 1,128,155
2017-04-12 2017-04-10 6.256 170,689 -43,636 0.12% 1,067,873
2017-04-11 2017-04-07 6.352 214,325 -3,325 0.15% 1,361,500
2017-04-10 2017-04-06 5.919 217,650 +2,494 0.16% 1,288,352
2017-04-07 2017-04-05 6.256 215,156 +7,896 0.15% 1,346,070
2017-04-06 2017-04-03 6.882 207,260 +2,078 0.15% 1,426,337
2017-04-05 2017-03-31 7.267 205,182 -1,829 0.15% 1,491,032
2017-04-03 2017-03-30 7.267 207,011 -5,486 0.15% 1,504,323
2017-03-31 2017-03-29 6.497 212,497 -498 0.15% 1,380,566
2017-03-30 2017-03-28 6.352 212,995 +36,904 0.15% 1,353,051
2017-03-29 2017-03-27 5.173 176,091 +4,571 0.13% 910,996
2017-03-27 2017-03-23 6.858 171,520 +7,481 0.12% 1,176,252
2017-03-24 2017-03-22 7.098 164,039 -832 0.12% 1,164,421
2017-03-23 2017-03-21 7.098 164,871 -581 0.12% 1,170,326
2017-03-22 2017-03-20 7.339 165,452 -4,987 0.12% 1,214,263
2017-03-21 2017-03-17 7.219 170,439 +12,800 0.12% 1,230,357
2017-03-20 2017-03-16 6.617 157,639 +1,994 0.11% 1,043,127
2017-03-17 2017-03-15 6.737 155,645 +4,156 0.11% 1,048,658
2017-03-16 2017-03-14 6.858 151,489 -1,413 0.11% 1,038,883
2017-03-15 2017-03-13 6.617 152,902 +831 0.11% 1,011,781
2017-03-14 2017-03-10 7.339 152,071 -4,405 0.11% 1,116,059
2017-03-13 2017-03-09 7.580 156,476 +24,935 0.11% 1,186,039
2017-03-08 2017-03-06 7.580 131,541 -7,979 0.09% 997,040
2017-03-06 2017-03-02 7.700 139,520 +5,153 0.10% 1,074,304
2017-03-03 2017-03-01 7.941 134,367 -13,132 0.10% 1,066,958
2017-03-02 2017-02-28 7.700 147,499 -1,829 0.11% 1,135,742
2017-03-01 2017-02-27 8.181 149,328 +1,496 0.11% 1,221,690
2017-02-28 2017-02-24 7.339 147,832 -9,309 0.11% 1,084,948
2017-02-27 2017-02-23 6.978 157,141 +2,992 0.11% 1,096,550
2017-02-24 2017-02-22 6.858 154,149 -3,906 0.11% 1,057,125
2017-02-23 2017-02-21 6.978 158,055 +6,649 0.11% 1,102,928
2017-02-21 2017-02-17 6.978 151,406 -997 0.11% 1,056,530
2017-02-20 2017-02-16 7.098 152,403 -13,798 0.11% 1,081,823
2017-02-17 2017-02-15 6.136 166,201 -1,329 0.12% 1,019,799
2017-02-16 2017-02-14 6.858 167,530 +14,462 0.12% 1,148,889
2017-02-15 2017-02-13 6.617 153,068 -69,236 0.11% 1,012,880
2017-02-14 2017-02-10 4.812 222,304 +6,732 0.16% 1,069,838
2017-02-13 2017-02-09 4.091 215,572 -52,447 0.15% 881,824
2017-02-10 2017-02-08 3.248 268,019 -70,649 0.19% 870,643
2017-02-06 2017-02-02 3.369 338,668 +61,922 0.24% 1,140,888
2017-02-02 2017-01-27 2.767 276,746 +8,312 0.20% 765,808
2017-01-25 2017-01-23 2.767 268,434 +4,156 0.19% 742,807
2017-01-20 2017-01-18 3.008 264,278 +14,129 0.19% 794,899
2017-01-19 2017-01-17 2.887 250,149 +832 0.18% 722,305
2017-01-18 2017-01-16 2.887 249,317 +9,142 0.18% 719,903
2017-01-17 2017-01-13 3.248 240,175 -12,467 0.17% 780,193
2017-01-16 2017-01-12 3.128 252,642 +4,156 0.18% 790,296
2017-01-13 2017-01-11 3.128 248,486 -4,987 0.18% 777,295
2017-01-12 2017-01-10 3.369 253,473 +7,231 0.18% 853,887
2017-01-11 2017-01-09 3.369 246,242 +8,312 0.18% 829,528
2017-01-10 2017-01-06 3.489 237,930 +3,324 0.17% 830,153
2017-01-06 2017-01-04 3.609 234,606 +12,468 0.17% 846,781
2017-01-05 2017-01-03 3.730 222,138 +1,496 0.16% 828,505
2017-01-04 2016-12-30 3.850 220,642 -12,468 0.16% 849,472
2016-12-30 2016-12-28 3.609 233,110 +6,733 0.17% 841,381
2016-12-29 2016-12-23 3.730 226,377 +9,725 0.16% 844,315
2016-12-22 2016-12-20 3.850 216,652 +8,810 0.16% 834,110
2016-12-21 2016-12-19 4.091 207,842 +4,156 0.15% 850,204
2016-12-19 2016-12-15 3.970 203,686 +11,137 0.15% 808,697
2016-12-16 2016-12-14 4.091 192,549 +8,312 0.14% 787,646
2016-12-15 2016-12-13 4.211 184,237 +416 0.13% 775,810
2016-12-14 2016-12-12 4.572 183,821 -3,325 0.13% 840,407
2016-12-13 2016-12-09 4.812 187,146 -4,156 0.13% 900,640
2016-12-12 2016-12-08 4.211 191,302 -1,662 0.14% 805,561
2016-12-09 2016-12-07 4.211 192,964 -831 0.14% 812,559
2016-12-08 2016-12-06 4.211 193,795 -1,247 0.14% 816,059
2016-12-06 2016-12-02 4.452 195,042 +831 0.14% 868,242
2016-12-05 2016-12-01 4.572 194,211 -831 0.14% 887,908
2016-12-01 2016-11-29 4.572 195,042 +4,987 0.14% 891,708
2016-11-30 2016-11-28 4.692 190,055 +7,896 0.14% 891,774
2016-11-29 2016-11-25 4.692 182,159 -3,823 0.13% 854,724
2016-11-28 2016-11-24 4.692 185,982 +1,662 0.13% 872,662
2016-11-25 2016-11-23 4.933 184,320 +2,161 0.13% 909,216
2016-11-24 2016-11-22 4.692 182,159 +14,130 0.13% 854,724
2016-11-23 2016-11-21 5.294 168,029 -9,559 0.12% 889,504
2016-11-22 2016-11-18 5.294 177,588 +52,946 0.13% 940,106
2016-11-21 2016-11-17 6.256 124,642 +68,073 0.09% 779,792
2016-11-18 2016-11-16 6.136 56,569 +5,818 0.24% 347,104
2016-11-17 2016-11-15 6.016 50,751 +831 0.22% 305,299
2016-11-16 2016-11-14 6.136 49,920 +831 0.22% 306,306
2016-11-15 2016-11-11 6.377 49,089 -831 0.21% 313,019
2016-11-14 2016-11-10 6.858 49,920 -1,662 0.22% 342,342
2016-11-11 2016-11-09 6.858 51,582 -9,143 0.22% 353,740
2016-11-10 2016-11-08 6.617 60,725 +831 0.26% 401,829
2016-11-09 2016-11-07 6.136 59,894 -332 0.26% 367,506
2016-11-07 2016-11-03 6.256 60,226 +5,319 0.26% 376,789
2016-11-04 2016-11-02 6.377 54,907 -249 0.24% 350,118
2016-11-03 2016-11-01 6.617 55,156 +6,898 0.24% 364,978
2016-11-02 2016-10-31 6.737 48,258 +2,909 0.21% 325,138
2016-11-01 2016-10-28 7.219 45,349 +12,135 0.20% 327,363
2016-10-31 2016-10-27 7.700 33,214 +2,078 0.14% 255,748
2016-10-28 2016-10-26 9.745 31,136 +1,247 0.13% 303,430
2016-10-27 2016-10-25 10.106 29,889 -249 0.13% 302,066
2016-10-26 2016-10-24 9.384 30,138 +7,065 0.13% 282,826
2016-10-25 2016-10-20 6.437 23,073 +831 0.10% 148,514
2016-10-24 2016-10-19 5.958 22,242 -31,822 0.10% 132,517
2016-10-19 2016-10-17 6.330 54,064 -1,880 0.10% 342,243
2016-10-06 2016-10-04 6.756 55,944 -376 0.11% 377,952
2016-10-04 2016-09-30 6.277 56,320 +376 0.11% 353,528
2016-09-28 2016-09-26 6.437 55,944 -2,256 0.11% 360,096
2016-09-27 2016-09-23 6.809 58,200 -4,511 0.11% 396,289
2016-09-23 2016-09-21 6.011 62,711 +1,691 0.12% 376,965
2016-09-22 2016-09-20 6.064 61,020 +3,760 0.12% 370,046
2016-09-21 2016-09-19 6.224 57,260 -564 0.11% 356,382
2016-09-20 2016-09-15 6.330 57,824 +7,519 0.11% 366,045
2016-09-15 2016-09-13 6.596 50,305 -2,067 0.10% 331,827
2016-09-13 2016-09-09 6.915 52,372 -564 0.10% 362,178
2016-09-12 2016-09-08 6.756 52,936 -17,483 0.10% 357,630
2016-09-09 2016-09-07 8.937 70,419 +1,880 0.13% 629,330
2016-09-08 2016-09-06 8.671 68,539 +8,459 0.13% 594,298
2016-09-07 2016-09-05 8.565 60,080 +2,068 0.11% 514,559
2016-09-06 2016-09-02 8.724 58,012 +3,760 0.11% 506,105
2016-09-01 2016-08-30 8.831 54,252 -3,008 0.10% 479,074
2016-08-30 2016-08-26 9.309 57,260 +8,835 0.11% 533,051
2016-08-26 2016-08-24 11.065 48,425 +4,700 0.09% 535,812
2016-08-25 2016-08-23 11.065 43,725 +1,880 0.08% 483,807
2016-08-24 2016-08-22 11.384 41,845 +2,632 0.08% 476,361
2016-08-23 2016-08-19 12.448 39,213 +8,271 0.07% 488,118
2016-08-19 2016-08-17 13.831 30,942 +2,256 0.06% 427,958
2016-08-17 2016-08-15 14.363 28,686 -376 0.05% 412,015
2016-08-15 2016-08-11 14.895 29,062 -1,880 0.06% 432,875
2016-08-10 2016-08-08 15.693 30,942 -1,880 0.06% 485,567
2016-08-09 2016-08-05 15.693 32,822 +1,880 0.06% 515,070
2016-07-18 2016-07-14 16.757 30,942 -1,128 0.06% 518,487
2016-07-15 2016-07-13 17.023 32,070 -188 0.06% 545,919
2016-07-14 2016-07-12 16.757 32,258 -752 0.06% 540,539
2016-07-08 2016-07-06 16.491 33,010 +2,068 0.06% 544,360
2016-07-06 2016-07-04 17.555 30,942 -940 0.06% 543,177
2016-07-05 2016-06-30 17.555 31,882 -3,196 0.06% 559,679
2016-07-04 2016-06-29 17.023 35,078 -2,632 0.07% 597,123
2016-06-28 2016-06-24 15.427 37,710 -3,195 0.07% 581,746
2016-06-24 2016-06-22 15.959 40,905 -376 0.08% 652,795
2016-06-20 2016-06-16 15.693 41,281 -1,504 0.08% 647,816
2016-06-17 2016-06-15 15.959 42,785 +376 0.08% 682,798
2016-06-16 2016-06-14 15.959 42,409 +8,083 0.08% 676,797
2016-06-10 2016-06-07 15.693 34,326 +1,316 0.07% 538,672
2016-06-08 2016-06-06 15.693 33,010 -564 0.06% 518,020
2016-06-03 2016-06-01 15.959 33,574 -1,880 0.06% 535,801
2016-06-02 2016-05-31 15.959 35,454 -1,880 0.07% 565,804
2016-05-27 2016-05-25 15.959 37,334 +1,880 0.07% 595,806
2016-05-19 2016-05-17 17.023 35,454 -188 0.07% 603,524
2016-05-18 2016-05-16 17.555 35,642 -376 0.07% 625,684
2016-05-17 2016-05-13 17.555 36,018 -1,880 0.07% 632,285
2016-05-16 2016-05-12 18.087 37,898 +1,880 0.07% 685,448
2016-05-13 2016-05-11 18.619 36,018 -6,203 0.07% 670,605
2016-05-12 2016-05-10 16.757 42,221 -4,512 0.08% 707,487
2016-05-11 2016-05-09 17.023 46,733 +3,196 0.09% 795,523
2016-05-10 2016-05-06 15.959 43,537 -5,076 0.08% 694,799
2016-05-09 2016-05-05 14.097 48,613 +3,572 0.09% 685,295
2016-05-06 2016-05-04 13.299 45,041 -752 0.09% 599,001
2016-05-05 2016-05-03 13.299 45,793 +1,880 0.09% 609,001
2016-05-04 2016-04-29 13.831 43,913 -376 0.08% 607,359
2016-05-03 2016-04-28 13.565 44,289 -564 0.08% 600,780
2016-04-29 2016-04-27 14.895 44,853 +564 0.09% 668,080
2016-04-28 2016-04-26 14.895 44,289 +564 0.08% 659,680
2016-04-27 2016-04-25 15.161 43,725 -376 0.08% 662,909
2016-04-26 2016-04-22 14.895 44,101 +4,888 0.08% 656,879
2016-04-25 2016-04-21 16.225 39,213 +5,827 0.07% 636,223
2016-04-22 2016-04-20 16.757 33,386 +1,880 0.06% 559,441
2016-04-21 2016-04-19 16.757 31,506 -4,700 0.06% 527,938
2016-04-20 2016-04-18 15.427 36,206 +10,339 0.07% 558,544
2016-04-19 2016-04-15 23.938 25,867 +940 0.05% 619,210
2016-04-14 2016-04-12 26.332 24,927 +940 0.05% 656,379
2016-04-05 2016-03-31 32.450 23,987 +376 0.05% 778,368
2016-03-30 2016-03-24 30.322 23,611 +376 0.04% 715,926
2016-03-08 2016-03-04 26.598 23,235 -376 0.04% 618,005
2016-02-02 2016-01-29 32.450 23,611 -188 0.04% 766,167
2016-01-26 2016-01-22 32.982 23,799 -376 0.05% 784,928
2015-12-29 2015-12-24 37.237 24,175 -376 0.05% 900,210
2015-12-21 2015-12-17 37.237 24,551 -376 0.05% 914,211
2015-12-18 2015-12-16 37.237 24,927 -564 0.05% 928,212
2015-12-17 2015-12-15 36.705 25,491 -752 0.05% 935,654
2015-12-03 2015-12-01 38.833 26,243 -939 0.05% 1,019,097
2015-12-02 2015-11-30 38.833 27,182 +563 0.05% 1,055,561
2015-11-30 2015-11-26 38.301 26,619 +376 0.05% 1,019,538
2015-11-20 2015-11-18 37.769 26,243 +2,068 0.05% 991,176
2015-11-18 2015-11-16 37.237 24,175 +940 0.05% 900,210
2015-11-11 2015-11-09 36.173 23,235 -376 0.04% 840,487
2015-11-05 2015-11-03 37.769 23,611 -188 0.04% 891,768
2015-11-02 2015-10-29 35.641 23,799 +188 0.05% 848,228
2015-10-27 2015-10-23 38.301 23,611 -188 0.04% 904,328
2015-10-08 2015-10-06 35.641 23,799 -188 0.05% 848,228
2015-09-11 2015-09-09 30.322 23,987 -188 0.05% 727,327
2015-08-28 2015-08-26 28.194 24,175 -188 0.05% 681,587
2015-08-21 2015-08-19 34.577 24,363 +188 0.05% 842,410
2015-08-20 2015-08-18 35.641 24,175 -188 0.05% 861,629
2015-08-17 2015-08-13 36.705 24,363 +188 0.05% 894,250
2015-08-13 2015-08-11 37.769 24,175 -188 0.05% 913,070
2015-07-30 2015-07-28 37.237 24,363 -376 0.05% 907,210
2015-07-28 2015-07-24 38.301 24,739 -1,128 0.05% 947,532
2015-07-27 2015-07-23 38.301 25,867 -376 0.06% 990,735
2015-07-24 2015-07-22 37.769 26,243 -564 0.06% 991,176
2015-07-22 2015-07-20 35.109 26,807 -375 0.06% 941,177
2015-07-16 2015-07-14 29.258 27,182 +375 0.06% 795,286
2015-07-15 2015-07-13 30.854 26,807 +376 0.06% 827,095
2015-07-14 2015-07-10 30.854 26,431 -188 0.06% 815,494
2015-07-13 2015-07-09 29.258 26,619 +188 0.06% 778,814
2015-07-09 2015-07-07 27.130 26,431 -188 0.06% 717,072
2015-07-08 2015-07-06 28.726 26,619 -6,579 0.06% 764,653
2015-07-06 2015-07-02 38.301 33,198 -752 0.07% 1,271,521
2015-07-03 2015-06-30 38.833 33,950 +564 0.08% 1,318,384
2015-07-02 2015-06-29 39.365 33,386 -376 0.07% 1,314,242
2015-06-30 2015-06-26 40.961 33,762 -376 0.08% 1,382,923
2015-06-25 2015-06-23 39.365 34,138 -376 0.08% 1,343,844
2015-06-23 2015-06-19 42.557 34,514 -5,075 0.08% 1,468,806
2015-06-22 2015-06-18 42.025 39,589 -752 0.09% 1,663,722
2015-06-19 2015-06-17 41.493 40,341 +940 0.09% 1,673,865
2015-06-18 2015-06-16 39.897 39,401 -376 0.09% 1,571,982
2015-06-17 2015-06-15 39.365 39,777 +940 0.09% 1,565,824
2015-06-16 2015-06-12 40.429 38,837 -564 0.09% 1,570,140
2015-06-15 2015-06-11 38.301 39,401 -1,880 0.09% 1,509,103
2015-06-12 2015-06-10 37.237 41,281 +752 0.09% 1,537,190
2015-06-11 2015-06-09 38.833 40,529 -11,843 0.09% 1,573,867
2015-06-10 2015-06-08 38.833 52,372 +26,505 0.12% 2,033,767
2015-06-09 2015-06-05 55.856 25,867 +2,820 0.06% 1,444,823
2015-06-08 2015-06-04 59.048 23,047 -1,692 0.05% 1,360,870
2015-06-05 2015-06-03 78.730 24,739 +6,768 0.06% 1,947,704
2015-06-04 2015-06-02 77.666 17,971 +15,414 0.04% 1,395,739
2015-06-03 2015-06-01 67.559 2,557 -188 0.01% 172,748
2015-06-01 2015-05-28 44.153 2,745 -188 0.01% 121,199
2015-05-29 2015-05-27 47.344 2,933 +940 0.01% 138,861
2015-05-28 2015-05-26 39.365 1,993 -940 0.00% 78,455
2015-05-27 2015-05-22 37.237 2,933 -2,067 0.01% 109,217
2015-05-26 2015-05-21 30.854 5,000 +1,879 0.01% 154,268
2015-05-20 2015-05-18 30.854 3,121 +188 0.01% 96,294
2015-05-05 2015-04-30 32.450 2,933 -376 0.01% 95,175
2015-04-29 2015-04-27 28.726 3,309 +376 0.01% 95,054
2015-04-27 2015-04-23 30.854 2,933 -1,879 0.01% 90,494
2015-04-17 2015-04-15 29.790 4,812 -188 0.01% 143,348
2015-03-24 2015-03-20 23.140 5,000 +188 0.01% 115,701
2015-02-26 2015-02-24 26.598 4,812 -752 0.01% 127,990
2015-02-04 2015-02-02 27.662 5,564 +1,880 0.01% 153,911
2015-01-19 2015-01-15 31.386 3,684 -188 0.01% 115,625
2015-01-13 2015-01-09 27.130 3,872 +188 0.01% 105,047
2015-01-12 2015-01-08 27.662 3,684 +187 0.01% 101,907
2015-01-09 2015-01-07 33.513 3,497 +564 0.01% 117,197
2014-12-17 2014-12-15 37.769 2,933 -939 0.01% 110,777
2014-11-18 2014-11-14 36.173 3,872 -376 0.01% 140,063
2014-11-05 2014-11-03 33.513 4,248 +376 0.01% 142,365
2014-10-03 2014-09-29 38.301 3,872 -376 0.01% 148,302
2014-09-05 2014-09-03 38.301 4,248 +376 0.01% 162,703
2014-07-28 2014-07-24 37.237 3,872 -1,880 0.01% 144,182
2014-07-25 2014-07-23 37.237 5,752 -1,880 0.01% 214,188
2014-06-18 2014-06-16 30.322 7,632 -376 0.02% 231,415
2014-06-16 2014-06-12 29.258 8,008 -1,880 0.02% 234,297
2014-06-05 2014-06-03 27.662 9,888 +1,880 0.03% 273,521
2014-04-29 2014-04-25 29.258 8,008 -1,880 0.02% 234,297
2014-04-25 2014-04-23 27.662 9,888 +1,692 0.03% 273,521
2014-04-24 2014-04-22 26.598 8,196 +188 0.02% 217,997
2014-03-18 2014-03-14 34.577 8,008 +2,256 0.02% 276,896
2014-03-13 2014-03-11 39.897 5,752 -1,880 0.02% 229,488
2014-03-10 2014-03-06 37.237 7,632 -564 0.02% 284,194
2014-03-04 2014-02-28 37.237 8,196 -940 0.02% 305,196
2014-01-15 2014-01-13 36.173 9,136 -1,504 0.03% 330,479
2014-01-14 2014-01-10 36.173 10,640 -376 0.03% 384,884
2014-01-07 2014-01-03 35.641 11,016 -188 0.03% 392,625
2013-12-27 2013-12-20 36.173 11,204 -3,760 0.03% 405,286
2013-12-12 2013-12-10 35.109 14,964 +188 0.04% 525,377
2013-12-02 2013-11-28 36.173 14,776 -563 0.04% 534,497
2013-11-26 2013-11-22 34.045 15,339 +1,503 0.04% 522,223
2013-11-22 2013-11-20 36.173 13,836 +1,880 0.04% 500,494
2013-10-31 2013-10-29 37.237 11,956 +1,880 0.03% 445,208
2013-10-30 2013-10-28 37.769 10,076 +1,128 0.03% 380,562
2013-10-24 2013-10-22 38.833 8,948 +564 0.02% 347,479
2013-10-21 2013-10-17 38.833 8,384 -564 0.02% 325,577
2013-10-08 2013-10-04 40.429 8,948 +2,632 0.02% 361,758
2013-10-04 2013-10-02 42.557 6,316 -564 0.02% 268,789
2013-10-02 2013-09-27 44.685 6,880 -2,820 0.02% 307,430
2013-09-18 2013-09-16 34.577 9,700 +564 0.03% 335,401
2013-09-13 2013-09-11 37.769 9,136 -188 0.03% 345,059
2013-08-16 2013-08-13 31.918 9,324 -1,880 0.03% 297,600
2013-08-15 2013-08-12 30.854 11,204 -1,880 0.03% 345,685
2013-08-05 2013-08-01 28.194 13,084 +1,880 0.04% 368,889
2013-07-18 2013-07-16 29.258 11,204 +1,880 0.03% 327,805
2013-07-09 2013-07-05 36.705 9,324 -188 0.03% 342,240
2013-06-24 2013-06-20 31.386 9,512 +564 0.03% 298,540
2013-06-19 2013-06-17 31.918 8,948 +1,316 0.03% 285,599
2013-06-17 2013-06-13 31.386 7,632 -940 0.02% 239,535
2013-06-14 2013-06-11 30.854 8,572 -3,572 0.03% 264,478
2013-06-13 2013-06-10 28.194 12,144 +1,692 0.04% 342,387
2013-06-11 2013-06-07 28.194 10,452 -1,880 0.03% 294,683
2013-06-10 2013-06-06 28.194 12,332 -1,880 0.04% 347,687
2013-06-07 2013-06-05 26.598 14,212 +940 0.05% 378,011
2013-05-20 2013-05-15 26.598 13,272 +5,640 0.04% 353,009
2013-05-10 2013-05-08 30.322 7,632 +1,880 0.03% 231,415
2013-04-19 2013-04-17 30.322 5,752 -1,880 0.02% 174,411
2013-03-28 2013-03-26 27.662 7,632 +752 0.03% 211,116
2013-03-15 2013-03-13 23.938 6,880 +1,880 0.02% 164,695
2013-01-18 2013-01-16 21.810 5,000 +1,128 0.02% 109,052
2012-12-13 2012-12-11 15.427 3,872 -940 0.01% 59,733
2012-12-06 2012-12-04 15.693 4,812 -564 0.02% 75,514
2012-12-05 2012-12-03 15.693 5,376 -940 0.02% 84,365
2012-11-13 2012-11-09 14.097 6,316 +940 0.02% 89,036
2012-11-05 2012-11-01 15.693 5,376 -564 0.02% 84,365
2012-11-02 2012-10-31 14.895 5,940 +564 0.02% 88,476
2012-11-01 2012-10-30 14.097 5,376 +564 0.02% 75,785
2012-10-29 2012-10-25 17.821 4,812 +3,759 0.02% 85,753
2012-10-03 2012-09-27 19.151 1,053 -2,819 0.00% 20,166
2012-09-28 2012-09-26 18.619 3,872 -752 0.01% 72,091
2012-09-27 2012-09-25 18.087 4,624 -3,384 0.02% 83,633
2012-09-17 2012-09-13 15.427 8,008 -2,068 0.03% 123,538
2012-09-13 2012-09-11 15.161 10,076 -188 0.03% 152,761
2012-08-17 2012-08-15 15.161 10,264 +2,256 0.03% 155,611
2012-08-02 2012-07-31 15.959 8,008 -2,256 0.03% 127,798
2012-07-30 2012-07-26 15.427 10,264 +1,128 0.03% 158,341
2012-07-12 2012-07-10 14.895 9,136 +1,128 0.03% 136,080
2012-07-11 2012-07-09 14.895 8,008 -1,504 0.03% 119,278
2012-07-06 2012-07-04 15.427 9,512 -1,880 0.03% 146,740
2012-07-04 2012-06-29 15.427 11,392 -188 0.04% 175,743
2012-07-03 2012-06-28 14.363 11,580 +940 0.04% 166,323
2012-06-27 2012-06-25 16.225 10,640 +940 0.04% 172,632
2012-06-26 2012-06-22 15.427 9,700 +564 0.03% 149,640
2012-06-21 2012-06-19 16.491 9,136 +3,760 0.03% 150,660
2012-06-20 2012-06-18 20.214 5,376 -1,692 0.02% 108,673
2012-06-13 2012-06-11 16.757 7,068 +3,384 0.02% 118,437
2012-06-05 2012-06-01 14.895 3,684 +1,879 0.01% 54,873
2012-05-25 2012-05-23 16.225 1,805 +1,579 0.01% 29,286
2012-05-11 2012-05-09 20.281 226 -1,579 0.00% 4,584
2012-05-09 2012-05-07 20.414 1,805 +1,805 0.01% 36,847
2012-03-14 2012-03-12 18.818 0 -4,512
2012-03-13 2012-03-09 16.225 4,512 +4,512 0.02% 73,206
2012-03-07 2012-03-05 14.629 0 -602
2012-03-05 2012-03-01 14.230 602 +602 0.00% 8,566
2010-12-13 2010-12-09 6.009 0 -4,044
2010-06-30 2010-06-28 5.253 4,044 -11,232 0.01% 21,241
2010-06-03 2010-06-01 5.742 15,276 +11,232 0.03% 87,718
2010-03-23 2010-03-19 4.451 4,044 +4,044 0.01% 18,001
2007-12-20 2007-12-18 9.995 0 -2,381
2007-12-13 2007-12-11 9.911 2,381 +2,381 0.00% 23,597
2007-07-26 2007-07-24 17.068 0 -486
2007-07-23 2007-07-19 14.806 486 -51,060 0.00% 7,196
2007-07-20 2007-07-18 13.778 51,546 +51,060 0.11% 710,206
2007-07-10 2007-07-06 8.637 486 -487 0.00% 4,198
2007-06-26 2007-06-22 8.637 973 0.00% 8,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top