History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,600 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.033 | 1,600 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,600 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,600 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,600 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,600 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,600 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,600 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,600 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.022 | 1,600 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,600 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,600 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,600 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.026 | 1,600 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,600 | -8,000 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.023 | 9,600 | +8,000 | 0.00% | 221 |
| 2022-05-06 | 2022-05-04 | 0.076 | 1,600 | -32,000 | 0.00% | 122 |
| 2022-05-03 | 2022-04-28 | 0.057 | 33,600 | +32,000 | 0.00% | 1,915 |
| 2022-03-29 | 2022-03-25 | 0.072 | 1,600 | -80,000 | 0.00% | 115 |
| 2022-03-28 | 2022-03-24 | 0.075 | 81,600 | +80,000 | 0.01% | 6,120 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,600 | +60 | 0.00% | 624 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,540 | -122 | 0.00% | 608 |
| 2018-08-21 | 2018-08-17 | 4.427 | 1,662 | -41,559 | 0.00% | 7,359 |
| 2018-08-16 | 2018-08-14 | 4.524 | 43,221 | +41,559 | 0.02% | 195,521 |
| 2018-08-15 | 2018-08-13 | 4.572 | 1,662 | -87,273 | 0.00% | 7,598 |
| 2018-08-13 | 2018-08-09 | 4.572 | 88,935 | -16,623 | 0.03% | 406,600 |
| 2018-08-08 | 2018-08-06 | 4.668 | 105,558 | +103,896 | 0.04% | 492,758 |
| 2017-08-02 | 2017-07-31 | 5.486 | 1,662 | -6,234 | 0.00% | 9,118 |
| 2017-07-26 | 2017-07-24 | 5.823 | 7,896 | +6,234 | 0.01% | 45,979 |
| 2017-05-04 | 2017-04-28 | 6.834 | 1,662 | -4,156 | 0.00% | 11,358 |
| 2017-05-02 | 2017-04-27 | 6.352 | 5,818 | +4,156 | 0.00% | 36,959 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,662 | -4,156 | 0.00% | 7,998 |
| 2017-02-13 | 2017-02-09 | 4.091 | 5,818 | +4,156 | 0.00% | 23,799 |
| 2017-02-10 | 2017-02-08 | 3.248 | 1,662 | +1,662 | 0.00% | 5,399 |
| 2016-06-29 | 2016-06-27 | 15.959 | 0 | -940 | ||
| 2016-06-22 | 2016-06-20 | 15.959 | 940 | +940 | 0.00% | 15,001 |
| 2015-06-05 | 2015-06-03 | 78.730 | 0 | -2,068 | ||
| 2015-06-04 | 2015-06-02 | 77.666 | 2,068 | +2,068 | 0.00% | 160,614 |
| 2014-12-18 | 2014-12-16 | 36.705 | 0 | -6,767 | ||
| 2014-12-17 | 2014-12-15 | 37.769 | 6,767 | +6,767 | 0.02% | 255,584 |
| 2014-12-12 | 2014-12-10 | 38.301 | 0 | -9,399 | ||
| 2014-12-11 | 2014-12-09 | 35.641 | 9,399 | +9,399 | 0.02% | 334,993 |
| 2014-11-18 | 2014-11-14 | 36.173 | 0 | -3,760 | ||
| 2014-11-17 | 2014-11-13 | 35.641 | 3,760 | +3,760 | 0.01% | 134,011 |
| 2014-10-29 | 2014-10-27 | 36.705 | 0 | -11,091 | ||
| 2014-10-28 | 2014-10-24 | 36.705 | 11,091 | +11,091 | 0.03% | 407,098 |
| 2014-10-21 | 2014-10-17 | 37.769 | 0 | -10,339 | ||
| 2014-10-20 | 2014-10-16 | 37.769 | 10,339 | +10,339 | 0.02% | 390,496 |
| 2014-10-03 | 2014-09-29 | 38.301 | 0 | -5,828 | ||
| 2014-09-30 | 2014-09-26 | 38.833 | 5,828 | +5,828 | 0.01% | 226,319 |
| 2014-05-27 | 2014-05-23 | 28.726 | 0 | -6,579 | ||
| 2014-05-26 | 2014-05-22 | 28.194 | 6,579 | +6,579 | 0.02% | 185,488 |
| 2014-04-23 | 2014-04-17 | 27.662 | 0 | -8,271 | ||
| 2014-04-22 | 2014-04-16 | 27.662 | 8,271 | +8,271 | 0.02% | 228,792 |
| 2014-03-24 | 2014-03-20 | 32.450 | 0 | -940 | ||
| 2014-03-21 | 2014-03-19 | 32.982 | 940 | -3,760 | 0.00% | 31,003 |
| 2014-03-19 | 2014-03-17 | 34.577 | 4,700 | +4,700 | 0.01% | 162,514 |
| 2007-10-12 | 2007-10-10 | 16.378 | 0 | -1,429 | ||
| 2007-10-09 | 2007-10-05 | 16.798 | 1,429 | +1,429 | 0.00% | 24,004 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy