History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.061 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.063 0 +0
2022-05-30 2022-05-26 0.063 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.065 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.076 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.075 0 +0
2022-03-25 2022-03-23 0.063 0 +0
2022-03-24 2022-03-22 0.052 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.057 0 +0
2022-03-04 2022-03-02 0.057 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.061 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.068 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.068 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.079 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.067 0 +0
2021-12-09 2021-12-07 0.067 0 +0
2021-12-08 2021-12-06 0.068 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.080 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.133 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.141 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.147 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.179 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.800 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.410 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.365 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.320 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.325 0 +0
2021-09-03 2021-09-01 0.325 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.285 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.230 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.233 0 +0
2021-07-09 2021-07-07 0.241 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.245 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.325 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.355 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.370 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.355 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.365 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.385 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.410 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.435 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.405 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.465 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.470 0 +0
2021-04-23 2021-04-21 0.495 0 +0
2021-04-22 2021-04-20 0.495 0 +0
2021-04-21 2021-04-19 0.470 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.485 0 +0
2021-04-16 2021-04-14 0.465 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.530 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.375 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.375 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.390 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.390 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.385 0 +0
2021-03-08 2021-03-04 0.390 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.405 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.405 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.395 0 +0
2021-02-24 2021-02-22 0.390 0 +0
2021-02-23 2021-02-19 0.416 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.366 0 +0
2021-02-16 2021-02-09 0.366 0 +0
2021-02-10 2021-02-08 0.361 0 +0
2021-02-09 2021-02-05 0.361 0 +0
2021-02-08 2021-02-04 0.351 0 +0
2021-02-05 2021-02-03 0.342 0 +0
2021-02-04 2021-02-02 0.337 0 +0
2021-02-03 2021-02-01 0.342 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.332 0 +0
2021-01-29 2021-01-27 0.346 0 +0
2021-01-28 2021-01-26 0.342 0 +0
2021-01-27 2021-01-25 0.342 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.356 0 +0
2021-01-22 2021-01-20 0.361 0 +0
2021-01-21 2021-01-19 0.356 0 +0
2021-01-20 2021-01-18 0.356 0 +0
2021-01-19 2021-01-15 0.351 0 +0
2021-01-18 2021-01-14 0.361 0 +0
2021-01-15 2021-01-13 0.346 0 +0
2021-01-14 2021-01-12 0.342 0 +0
2021-01-13 2021-01-11 0.356 0 +0
2021-01-12 2021-01-08 0.361 0 +0
2021-01-11 2021-01-07 0.361 0 +0
2021-01-08 2021-01-06 0.366 0 +0
2021-01-07 2021-01-05 0.361 0 +0
2021-01-06 2021-01-04 0.356 0 +0
2021-01-05 2020-12-31 0.371 0 +0
2021-01-04 2020-12-29 0.356 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.361 0 +0
2020-12-28 2020-12-22 0.361 0 +0
2020-12-23 2020-12-21 0.361 0 +0
2020-12-22 2020-12-18 0.366 0 +0
2020-12-21 2020-12-17 0.361 0 +0
2020-12-18 2020-12-16 0.385 0 +0
2020-12-17 2020-12-15 0.356 0 +0
2020-12-16 2020-12-14 0.423 0 +0
2020-12-15 2020-12-11 0.448 0 +0
2020-12-14 2020-12-10 0.443 0 +0
2020-12-11 2020-12-09 0.433 0 +0
2020-12-10 2020-12-08 0.423 0 +0
2020-12-09 2020-12-07 0.433 0 +0
2020-12-08 2020-12-04 0.433 0 +0
2020-12-07 2020-12-03 0.433 0 +0
2020-12-04 2020-12-02 0.438 0 +0
2020-12-03 2020-12-01 0.457 0 +0
2020-12-02 2020-11-30 0.448 0 +0
2020-12-01 2020-11-27 0.433 0 +0
2020-11-30 2020-11-26 0.399 0 +0
2020-11-27 2020-11-25 0.395 0 +0
2020-11-26 2020-11-24 0.433 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.423 0 +0
2020-11-23 2020-11-19 0.409 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.399 0 +0
2020-11-17 2020-11-13 0.399 0 +0
2020-11-16 2020-11-12 0.404 0 +0
2020-11-13 2020-11-11 0.399 0 +0
2020-11-12 2020-11-10 0.419 0 +0
2020-11-11 2020-11-09 0.419 0 +0
2020-11-10 2020-11-06 0.414 0 +0
2020-11-09 2020-11-05 0.438 0 +0
2020-11-06 2020-11-04 0.448 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.448 0 +0
2020-11-03 2020-10-30 0.433 0 +0
2020-11-02 2020-10-29 0.457 0 +0
2020-10-30 2020-10-28 0.457 0 +0
2020-10-29 2020-10-27 0.472 0 +0
2020-10-28 2020-10-23 0.486 0 +0
2020-10-27 2020-10-22 0.486 0 +0
2020-10-23 2020-10-21 0.481 0 +0
2020-10-22 2020-10-20 0.491 0 +0
2020-10-21 2020-10-19 0.486 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.481 0 +0
2020-10-16 2020-10-14 0.472 0 +0
2020-10-15 2020-10-12 0.486 0 +0
2020-10-14 2020-10-09 0.486 0 +0
2020-10-12 2020-10-08 0.505 0 +0
2020-10-09 2020-10-07 0.529 0 +0
2020-10-08 2020-10-06 0.549 0 +0
2020-10-07 2020-10-05 0.558 0 +0
2020-10-06 2020-09-30 0.597 0 +0
2020-10-05 2020-09-29 0.462 0 +0
2020-09-30 2020-09-28 0.438 0 +0
2020-09-29 2020-09-25 0.457 0 +0
2020-09-28 2020-09-24 0.457 0 +0
2020-09-25 2020-09-23 0.457 0 +0
2020-09-24 2020-09-22 0.486 0 +0
2020-09-23 2020-09-21 0.510 0 +0
2020-09-22 2020-09-18 0.544 0 +0
2020-09-21 2020-09-17 0.539 0 +0
2020-09-18 2020-09-16 0.539 0 +0
2020-09-17 2020-09-15 0.549 0 +0
2020-09-16 2020-09-14 0.539 0 +0
2020-09-15 2020-09-11 0.553 0 +0
2020-09-14 2020-09-10 0.563 0 +0
2020-09-11 2020-09-09 0.553 0 +0
2020-09-10 2020-09-08 0.563 0 +0
2020-09-09 2020-09-07 0.534 0 +0
2020-09-08 2020-09-04 0.563 0 +0
2020-09-07 2020-09-03 0.577 0 +0
2020-09-04 2020-09-02 0.611 0 +0
2020-09-03 2020-09-01 0.630 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.703 0 +0
2020-08-31 2020-08-27 0.674 0 +0
2020-08-28 2020-08-26 0.693 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.669 0 +0
2020-08-25 2020-08-21 0.765 0 +0
2020-08-24 2020-08-20 0.770 0 +0
2020-08-21 2020-08-19 3.272 0 +0
2020-08-20 2020-08-18 2.887 0 +0
2020-08-19 2020-08-17 2.647 0 +0
2020-08-18 2020-08-14 2.647 0 +0
2020-08-17 2020-08-13 2.647 0 +0
2020-08-14 2020-08-12 2.647 0 +0
2020-08-13 2020-08-11 2.599 0 +0
2020-08-12 2020-08-10 2.695 0 +0
2020-08-11 2020-08-07 2.502 0 +0
2020-08-10 2020-08-06 2.839 0 +0
2020-08-07 2020-08-05 2.839 0 +0
2020-08-06 2020-08-04 2.839 0 +0
2020-08-05 2020-08-03 2.839 0 +0
2020-08-04 2020-07-31 2.839 0 +0
2020-08-03 2020-07-30 2.839 0 +0
2020-07-31 2020-07-29 2.839 0 +0
2020-07-30 2020-07-28 2.887 0 +0
2020-07-29 2020-07-27 2.791 0 +0
2020-07-28 2020-07-24 2.791 0 +0
2020-07-27 2020-07-23 2.743 0 +0
2020-07-24 2020-07-22 2.791 0 +0
2020-07-23 2020-07-21 2.791 0 +0
2020-07-22 2020-07-20 2.743 0 +0
2020-07-21 2020-07-17 3.272 0 +0
2020-07-20 2020-07-16 2.695 0 +0
2020-07-17 2020-07-15 2.839 0 +0
2020-07-16 2020-07-14 2.743 0 +0
2020-07-15 2020-07-13 2.936 0 +0
2020-07-14 2020-07-10 3.032 0 +0
2020-07-13 2020-07-09 3.032 0 +0
2020-07-10 2020-07-08 3.032 0 +0
2020-07-09 2020-07-07 3.032 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.128 0 +0
2020-07-03 2020-06-30 3.128 0 +0
2020-07-02 2020-06-29 3.128 0 +0
2020-06-30 2020-06-26 3.224 0 +0
2020-06-29 2020-06-24 3.224 0 +0
2020-06-26 2020-06-23 3.272 0 +0
2020-06-24 2020-06-22 3.128 0 +0
2020-06-23 2020-06-19 3.128 0 +0
2020-06-22 2020-06-18 3.272 0 +0
2020-06-19 2020-06-17 3.321 0 +0
2020-06-18 2020-06-16 3.321 0 +0
2020-06-17 2020-06-15 3.561 0 +0
2020-06-16 2020-06-12 3.754 0 +0
2020-06-15 2020-06-11 3.128 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.176 0 +0
2020-06-10 2020-06-08 3.176 0 +0
2020-06-09 2020-06-05 3.176 0 +0
2020-06-08 2020-06-04 3.176 0 +0
2020-06-05 2020-06-03 3.176 0 +0
2020-06-04 2020-06-02 3.176 0 +0
2020-06-03 2020-06-01 3.176 0 +0
2020-06-02 2020-05-29 3.224 0 +0
2020-06-01 2020-05-28 3.128 0 +0
2020-05-29 2020-05-27 3.272 0 +0
2020-05-28 2020-05-26 3.272 0 +0
2020-05-27 2020-05-25 3.321 0 +0
2020-05-26 2020-05-22 3.272 0 +0
2020-05-25 2020-05-21 3.417 0 +0
2020-05-22 2020-05-20 3.417 0 +0
2020-05-21 2020-05-19 3.465 0 +0
2020-05-20 2020-05-18 3.465 0 +0
2020-05-19 2020-05-15 3.513 0 +0
2020-05-18 2020-05-14 3.850 0 +0
2020-05-15 2020-05-13 3.898 0 +0
2020-05-14 2020-05-12 3.946 0 +0
2020-05-13 2020-05-11 3.946 0 +0
2020-05-12 2020-05-08 3.802 0 +0
2020-05-11 2020-05-07 3.802 0 +0
2020-05-08 2020-05-06 3.417 0 +0
2020-05-07 2020-05-05 3.417 0 +0
2020-05-06 2020-05-04 3.465 0 +0
2020-05-05 2020-04-29 3.465 0 +0
2020-05-04 2020-04-28 3.465 0 +0
2020-04-29 2020-04-27 3.272 0 +0
2020-04-28 2020-04-24 3.321 0 +0
2020-04-27 2020-04-23 3.321 0 +0
2020-04-24 2020-04-22 3.369 0 +0
2020-04-23 2020-04-21 3.369 0 +0
2020-04-22 2020-04-20 3.513 0 +0
2020-04-21 2020-04-17 3.513 0 +0
2020-04-20 2020-04-16 3.465 0 +0
2020-04-17 2020-04-15 3.513 0 +0
2020-04-16 2020-04-14 3.513 0 +0
2020-04-15 2020-04-09 3.513 0 +0
2020-04-14 2020-04-08 3.465 0 +0
2020-04-09 2020-04-07 3.513 0 +0
2020-04-08 2020-04-06 3.417 0 +0
2020-04-07 2020-04-03 3.465 0 +0
2020-04-06 2020-04-02 3.369 0 +0
2020-04-03 2020-04-01 3.272 0 +0
2020-04-02 2020-03-31 3.513 0 +0
2020-04-01 2020-03-30 3.417 0 +0
2020-03-31 2020-03-27 3.417 0 +0
2020-03-30 2020-03-26 3.561 0 +0
2020-03-27 2020-03-25 3.369 0 +0
2020-03-26 2020-03-24 3.369 0 +0
2020-03-25 2020-03-23 3.465 0 +0
2020-03-24 2020-03-20 3.465 0 +0
2020-03-23 2020-03-19 3.369 0 +0
2020-03-20 2020-03-18 3.417 0 +0
2020-03-19 2020-03-17 3.369 0 +0
2020-03-18 2020-03-16 3.369 0 +0
2020-03-17 2020-03-13 3.369 0 +0
2020-03-16 2020-03-12 3.465 0 +0
2020-03-13 2020-03-11 3.417 0 +0
2020-03-12 2020-03-10 3.465 0 +0
2020-03-11 2020-03-09 3.465 0 +0
2020-03-10 2020-03-06 3.465 0 +0
2020-03-09 2020-03-05 3.465 0 +0
2020-03-06 2020-03-04 3.465 0 +0
2020-03-05 2020-03-03 3.513 0 +0
2020-03-04 2020-03-02 3.465 0 +0
2020-03-03 2020-02-28 3.513 0 +0
2020-03-02 2020-02-27 3.465 0 +0
2020-02-28 2020-02-26 3.513 0 +0
2020-02-27 2020-02-25 3.417 0 +0
2020-02-26 2020-02-24 3.994 0 +0
2020-02-25 2020-02-21 3.994 0 +0
2020-02-24 2020-02-20 4.042 0 +0
2020-02-21 2020-02-19 4.042 0 +0
2020-02-20 2020-02-18 3.994 0 +0
2020-02-19 2020-02-17 4.042 0 +0
2020-02-18 2020-02-14 4.042 0 +0
2020-02-17 2020-02-13 4.042 0 +0
2020-02-14 2020-02-12 3.898 0 +0
2020-02-13 2020-02-11 3.994 0 +0
2020-02-12 2020-02-10 3.994 0 +0
2020-02-11 2020-02-07 3.946 0 +0
2020-02-10 2020-02-06 4.042 0 +0
2020-02-07 2020-02-05 3.994 0 +0
2020-02-06 2020-02-04 3.994 0 +0
2020-02-05 2020-02-03 4.139 0 +0
2020-02-04 2020-01-31 4.139 0 +0
2020-02-03 2020-01-30 4.235 0 +0
2020-01-31 2020-01-29 4.235 0 +0
2020-01-30 2020-01-24 4.139 0 +0
2020-01-29 2020-01-22 4.139 0 +0
2020-01-23 2020-01-21 4.042 0 +0
2020-01-22 2020-01-20 4.042 0 +0
2020-01-21 2020-01-17 4.042 0 +0
2020-01-20 2020-01-16 3.994 0 +0
2020-01-17 2020-01-15 4.283 0 +0
2020-01-16 2020-01-14 3.946 0 +0
2020-01-15 2020-01-13 4.042 0 +0
2020-01-14 2020-01-10 4.139 0 +0
2020-01-13 2020-01-09 4.091 0 +0
2020-01-10 2020-01-08 4.042 0 +0
2020-01-09 2020-01-07 4.091 0 +0
2020-01-08 2020-01-06 4.042 0 +0
2020-01-07 2020-01-03 3.994 0 +0
2020-01-06 2020-01-02 4.187 0 +0
2020-01-03 2019-12-31 3.994 0 +0
2020-01-02 2019-12-27 4.091 0 +0
2019-12-30 2019-12-24 4.139 0 +0
2019-12-27 2019-12-20 4.042 0 +0
2019-12-23 2019-12-19 4.042 0 +0
2019-12-20 2019-12-18 4.091 0 +0
2019-12-19 2019-12-17 4.091 0 +0
2019-12-18 2019-12-16 4.042 0 +0
2019-12-17 2019-12-13 4.091 0 +0
2019-12-16 2019-12-12 3.946 0 +0
2019-12-13 2019-12-11 4.091 0 +0
2019-12-12 2019-12-10 3.176 0 +0
2019-12-11 2019-12-09 3.706 0 +0
2019-12-10 2019-12-06 3.850 0 +0
2019-12-09 2019-12-05 3.994 0 +0
2019-12-06 2019-12-04 4.091 0 +0
2019-12-05 2019-12-03 4.042 0 +0
2019-12-04 2019-12-02 4.042 0 +0
2019-12-03 2019-11-29 4.042 0 +0
2019-12-02 2019-11-28 4.091 0 +0
2019-11-29 2019-11-27 4.091 0 +0
2019-11-28 2019-11-26 4.091 0 +0
2019-11-27 2019-11-25 4.091 0 +0
2019-11-26 2019-11-22 4.042 0 +0
2019-11-25 2019-11-21 4.187 0 +0
2019-11-22 2019-11-20 4.572 0 +0
2019-11-21 2019-11-19 4.812 0 +0
2019-11-20 2019-11-18 4.331 0 +0
2019-11-19 2019-11-15 4.187 0 +0
2019-11-18 2019-11-14 4.235 0 +0
2019-11-15 2019-11-13 4.331 0 +0
2019-11-14 2019-11-12 4.331 0 +0
2019-11-13 2019-11-11 4.187 0 +0
2019-11-12 2019-11-08 4.187 0 +0
2019-11-11 2019-11-07 4.139 0 +0
2019-11-08 2019-11-06 4.139 0 +0
2019-11-07 2019-11-05 3.994 0 +0
2019-11-06 2019-11-04 4.235 0 +0
2019-11-05 2019-11-01 4.235 0 +0
2019-11-04 2019-10-31 4.283 0 +0
2019-11-01 2019-10-30 4.235 0 +0
2019-10-31 2019-10-29 4.283 0 +0
2019-10-30 2019-10-28 4.331 0 +0
2019-10-29 2019-10-25 4.379 0 +0
2019-10-28 2019-10-24 4.091 0 +0
2019-10-25 2019-10-23 4.091 0 +0
2019-10-24 2019-10-22 4.283 0 +0
2019-10-23 2019-10-21 4.235 0 +0
2019-10-22 2019-10-18 4.235 0 +0
2019-10-21 2019-10-17 4.235 0 +0
2019-10-18 2019-10-16 4.283 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.187 0 +0
2019-10-15 2019-10-11 4.187 0 +0
2019-10-14 2019-10-10 4.187 0 +0
2019-10-11 2019-10-09 4.187 0 +0
2019-10-10 2019-10-08 4.139 0 +0
2019-10-09 2019-10-04 4.139 0 +0
2019-10-08 2019-10-03 4.235 0 +0
2019-10-04 2019-10-02 3.994 0 +0
2019-10-03 2019-09-30 4.042 0 +0
2019-10-02 2019-09-27 4.091 0 +0
2019-09-30 2019-09-26 4.187 0 +0
2019-09-27 2019-09-25 4.235 0 +0
2019-09-26 2019-09-24 4.042 0 +0
2019-09-25 2019-09-23 3.754 0 +0
2019-09-24 2019-09-20 4.283 0 +0
2019-09-23 2019-09-19 4.283 0 +0
2019-09-20 2019-09-18 4.283 0 +0
2019-09-19 2019-09-17 4.235 0 +0
2019-09-18 2019-09-16 4.331 0 +0
2019-09-17 2019-09-13 4.379 0 +0
2019-09-16 2019-09-12 4.331 0 +0
2019-09-13 2019-09-11 4.331 0 +0
2019-09-12 2019-09-10 4.379 0 +0
2019-09-11 2019-09-09 4.331 0 +0
2019-09-10 2019-09-06 4.379 0 +0
2019-09-09 2019-09-05 4.235 0 +0
2019-09-06 2019-09-04 4.283 0 +0
2019-09-05 2019-09-03 4.283 0 +0
2019-09-04 2019-09-02 4.379 0 +0
2019-09-03 2019-08-30 4.331 0 +0
2019-09-02 2019-08-29 4.235 0 +0
2019-08-30 2019-08-28 4.427 0 +0
2019-08-29 2019-08-27 4.331 0 +0
2019-08-28 2019-08-26 4.379 0 +0
2019-08-27 2019-08-23 4.379 0 +0
2019-08-26 2019-08-22 4.379 0 +0
2019-08-23 2019-08-21 4.283 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.331 0 +0
2019-08-20 2019-08-16 4.331 0 +0
2019-08-19 2019-08-15 4.524 0 +0
2019-08-16 2019-08-14 4.379 0 +0
2019-08-15 2019-08-13 4.379 0 +0
2019-08-14 2019-08-12 4.379 0 +0
2019-08-13 2019-08-09 4.379 0 +0
2019-08-12 2019-08-08 4.427 0 +0
2019-08-09 2019-08-07 4.331 0 +0
2019-08-08 2019-08-06 4.427 0 +0
2019-08-07 2019-08-05 4.379 0 +0
2019-08-06 2019-08-02 4.572 0 +0
2019-08-05 2019-08-01 4.572 0 +0
2019-08-02 2019-07-31 4.572 0 +0
2019-08-01 2019-07-30 4.331 0 +0
2019-07-31 2019-07-29 4.283 0 +0
2019-07-30 2019-07-26 4.331 0 +0
2019-07-29 2019-07-25 4.331 0 +0
2019-07-26 2019-07-24 4.427 0 +0
2019-07-25 2019-07-23 4.427 0 +0
2019-07-24 2019-07-22 4.476 0 +0
2019-07-23 2019-07-19 4.572 0 +0
2019-07-22 2019-07-18 4.572 0 +0
2019-07-19 2019-07-17 4.524 0 +0
2019-07-18 2019-07-16 4.476 0 +0
2019-07-17 2019-07-15 4.476 0 +0
2019-07-16 2019-07-12 4.572 0 +0
2019-07-15 2019-07-11 4.524 0 +0
2019-07-12 2019-07-10 4.524 0 +0
2019-07-11 2019-07-09 4.620 0 +0
2019-07-10 2019-07-08 4.572 0 +0
2019-07-09 2019-07-05 4.572 0 +0
2019-07-08 2019-07-04 4.331 0 +0
2019-07-05 2019-07-03 4.331 0 +0
2019-07-04 2019-07-02 4.331 0 +0
2019-07-03 2019-06-28 4.331 0 +0
2019-07-02 2019-06-27 4.331 0 +0
2019-06-28 2019-06-26 4.331 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.331 0 +0
2019-06-25 2019-06-21 4.620 0 +0
2019-06-24 2019-06-20 4.620 0 +0
2019-06-21 2019-06-19 4.572 0 +0
2019-06-20 2019-06-18 4.331 0 +0
2019-06-19 2019-06-17 4.620 0 +0
2019-06-18 2019-06-14 4.572 0 +0
2019-06-17 2019-06-13 4.716 0 +0
2019-06-14 2019-06-12 4.764 0 +0
2019-06-13 2019-06-11 4.764 0 +0
2019-06-12 2019-06-10 4.620 0 +0
2019-06-11 2019-06-06 4.524 0 +0
2019-06-10 2019-06-05 4.524 0 +0
2019-06-06 2019-06-04 4.427 0 +0
2019-06-05 2019-06-03 4.572 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.476 0 +0
2019-05-31 2019-05-29 4.427 0 +0
2019-05-30 2019-05-28 4.476 0 +0
2019-05-29 2019-05-27 4.379 0 +0
2019-05-28 2019-05-24 4.476 0 +0
2019-05-27 2019-05-23 4.476 0 +0
2019-05-24 2019-05-22 4.524 0 +0
2019-05-23 2019-05-21 4.476 0 +0
2019-05-22 2019-05-20 4.524 0 +0
2019-05-21 2019-05-17 4.524 0 +0
2019-05-20 2019-05-16 4.524 0 +0
2019-05-17 2019-05-15 4.620 0 +0
2019-05-16 2019-05-14 4.620 0 +0
2019-05-15 2019-05-10 4.620 0 +0
2019-05-14 2019-05-09 4.572 0 +0
2019-05-10 2019-05-08 4.620 0 +0
2019-05-09 2019-05-07 4.476 0 +0
2019-05-08 2019-05-06 4.572 0 +0
2019-05-07 2019-05-03 4.668 0 +0
2019-05-06 2019-05-02 4.572 0 +0
2019-05-03 2019-04-30 4.572 0 +0
2019-05-02 2019-04-29 4.668 0 +0
2019-04-30 2019-04-26 4.524 0 +0
2019-04-29 2019-04-25 4.620 0 +0
2019-04-26 2019-04-24 4.764 0 +0
2019-04-25 2019-04-23 4.812 0 +0
2019-04-24 2019-04-18 4.861 0 +0
2019-04-23 2019-04-17 4.812 0 +0
2019-04-18 2019-04-16 4.716 0 +0
2019-04-17 2019-04-15 4.524 0 +0
2019-04-16 2019-04-12 4.331 0 +0
2019-04-15 2019-04-11 4.572 0 +0
2019-04-12 2019-04-10 4.524 0 +0
2019-04-11 2019-04-09 4.091 0 +0
2019-04-10 2019-04-08 3.946 0 +0
2019-04-09 2019-04-04 3.994 0 +0
2019-04-08 2019-04-03 4.139 0 +0
2019-04-04 2019-04-02 3.946 0 +0
2019-04-03 2019-04-01 3.802 0 +0
2019-04-02 2019-03-29 3.946 0 +0
2019-04-01 2019-03-28 3.994 0 +0
2019-03-29 2019-03-27 4.091 0 +0
2019-03-28 2019-03-26 3.850 0 +0
2019-03-27 2019-03-25 3.802 0 +0
2019-03-26 2019-03-22 3.850 0 +0
2019-03-25 2019-03-21 3.946 0 +0
2019-03-22 2019-03-20 3.946 0 +0
2019-03-21 2019-03-19 4.042 0 +0
2019-03-20 2019-03-18 3.898 0 +0
2019-03-19 2019-03-15 3.994 0 +0
2019-03-18 2019-03-14 4.139 0 +0
2019-03-15 2019-03-13 3.850 0 +0
2019-03-14 2019-03-12 3.850 0 +0
2019-03-13 2019-03-11 3.850 0 +0
2019-03-12 2019-03-08 3.850 0 +0
2019-03-11 2019-03-07 3.850 0 +0
2019-03-08 2019-03-06 3.850 0 +0
2019-03-07 2019-03-05 3.850 0 +0
2019-03-06 2019-03-04 3.850 0 +0
2019-03-05 2019-03-01 3.946 0 +0
2019-03-04 2019-02-28 3.850 0 +0
2019-03-01 2019-02-27 3.850 0 +0
2019-02-28 2019-02-26 3.946 0 +0
2019-02-27 2019-02-25 3.946 0 +0
2019-02-26 2019-02-22 3.850 0 +0
2019-02-25 2019-02-21 3.898 0 +0
2019-02-22 2019-02-20 3.898 0 +0
2019-02-21 2019-02-19 3.946 0 +0
2019-02-20 2019-02-18 3.946 0 +0
2019-02-19 2019-02-15 3.898 0 +0
2019-02-18 2019-02-14 3.898 0 +0
2019-02-15 2019-02-13 3.946 0 +0
2019-02-14 2019-02-12 3.946 0 +0
2019-02-13 2019-02-11 3.946 0 +0
2019-02-12 2019-02-08 3.994 0 +0
2019-02-11 2019-02-04 3.994 0 +0
2019-02-08 2019-01-31 3.994 0 +0
2019-02-01 2019-01-30 3.994 0 +0
2019-01-31 2019-01-29 4.091 0 +0
2019-01-30 2019-01-28 3.994 0 +0
2019-01-29 2019-01-25 3.946 0 +0
2019-01-28 2019-01-24 3.994 0 +0
2019-01-25 2019-01-23 3.946 0 +0
2019-01-24 2019-01-22 3.994 0 +0
2019-01-23 2019-01-21 3.994 0 +0
2019-01-22 2019-01-18 3.994 0 +0
2019-01-21 2019-01-17 3.994 0 +0
2019-01-18 2019-01-16 4.042 0 +0
2019-01-17 2019-01-15 4.042 0 +0
2019-01-16 2019-01-14 4.042 0 +0
2019-01-15 2019-01-11 4.042 0 +0
2019-01-14 2019-01-10 4.042 0 +0
2019-01-11 2019-01-09 3.994 0 +0
2019-01-10 2019-01-08 4.042 0 +0
2019-01-09 2019-01-07 4.042 0 +0
2019-01-08 2019-01-04 4.042 0 +0
2019-01-07 2019-01-03 4.042 0 +0
2019-01-04 2019-01-02 4.042 0 +0
2019-01-03 2018-12-31 4.091 0 +0
2019-01-02 2018-12-27 4.091 0 +0
2018-12-28 2018-12-24 4.042 0 +0
2018-12-27 2018-12-20 4.139 0 +0
2018-12-21 2018-12-19 4.042 0 +0
2018-12-20 2018-12-18 4.091 0 +0
2018-12-19 2018-12-17 4.139 0 +0
2018-12-18 2018-12-14 4.091 0 +0
2018-12-17 2018-12-13 4.091 0 +0
2018-12-14 2018-12-12 4.139 0 +0
2018-12-13 2018-12-11 4.091 0 +0
2018-12-12 2018-12-10 4.042 0 +0
2018-12-11 2018-12-07 3.994 0 +0
2018-12-10 2018-12-06 4.091 0 +0
2018-12-07 2018-12-05 4.091 0 +0
2018-12-06 2018-12-04 4.042 0 +0
2018-12-05 2018-12-03 4.091 0 +0
2018-12-04 2018-11-30 4.235 0 +0
2018-12-03 2018-11-29 4.187 0 +0
2018-11-30 2018-11-28 4.139 0 +0
2018-11-29 2018-11-27 4.091 0 +0
2018-11-28 2018-11-26 4.235 0 +0
2018-11-27 2018-11-23 4.235 0 +0
2018-11-26 2018-11-22 4.139 0 +0
2018-11-23 2018-11-21 4.042 0 +0
2018-11-22 2018-11-20 4.235 0 +0
2018-11-21 2018-11-19 4.331 0 +0
2018-11-20 2018-11-16 4.091 0 +0
2018-11-19 2018-11-15 4.139 0 +0
2018-11-16 2018-11-14 4.042 0 +0
2018-11-15 2018-11-13 4.091 0 +0
2018-11-14 2018-11-12 4.139 0 +0
2018-11-13 2018-11-09 4.042 0 +0
2018-11-12 2018-11-08 4.139 0 +0
2018-11-09 2018-11-07 4.331 0 +0
2018-11-08 2018-11-06 4.283 0 +0
2018-11-07 2018-11-05 4.235 0 +0
2018-11-06 2018-11-02 4.235 0 +0
2018-11-05 2018-11-01 4.042 0 +0
2018-11-02 2018-10-31 4.091 0 +0
2018-11-01 2018-10-30 4.042 0 +0
2018-10-31 2018-10-29 4.042 0 +0
2018-10-30 2018-10-26 4.091 0 +0
2018-10-29 2018-10-25 4.091 0 +0
2018-10-26 2018-10-24 4.139 0 +0
2018-10-25 2018-10-23 4.235 0 +0
2018-10-24 2018-10-22 4.283 0 +0
2018-10-23 2018-10-19 4.139 0 +0
2018-10-22 2018-10-18 4.139 0 +0
2018-10-19 2018-10-16 4.283 0 +0
2018-10-18 2018-10-15 4.139 0 +0
2018-10-16 2018-10-12 4.235 0 +0
2018-10-15 2018-10-11 4.042 0 +0
2018-10-12 2018-10-10 4.091 0 +0
2018-10-11 2018-10-09 4.139 0 +0
2018-10-10 2018-10-08 4.187 0 +0
2018-10-09 2018-10-05 4.139 0 +0
2018-10-08 2018-10-04 4.235 0 +0
2018-10-05 2018-10-03 4.235 0 +0
2018-10-04 2018-10-02 4.283 0 +0
2018-10-03 2018-09-28 4.139 0 +0
2018-10-02 2018-09-27 4.283 0 +0
2018-09-28 2018-09-26 4.091 0 +0
2018-09-27 2018-09-24 4.572 0 +0
2018-09-26 2018-09-21 4.235 0 +0
2018-09-24 2018-09-20 4.283 0 +0
2018-09-21 2018-09-19 4.283 0 +0
2018-09-20 2018-09-18 4.139 0 +0
2018-09-19 2018-09-17 4.139 0 +0
2018-09-18 2018-09-14 4.331 0 +0
2018-09-17 2018-09-13 4.283 0 +0
2018-09-14 2018-09-12 4.235 0 +0
2018-09-13 2018-09-11 4.235 0 +0
2018-09-12 2018-09-10 4.235 0 +0
2018-09-11 2018-09-07 4.283 0 +0
2018-09-10 2018-09-06 4.331 0 +0
2018-09-07 2018-09-05 4.283 0 +0
2018-09-06 2018-09-04 4.427 0 +0
2018-09-05 2018-09-03 4.283 0 +0
2018-09-04 2018-08-31 4.427 0 +0
2018-09-03 2018-08-30 4.427 0 +0
2018-08-31 2018-08-29 4.331 0 +0
2018-08-30 2018-08-28 4.476 0 +0
2018-08-29 2018-08-27 4.235 0 +0
2018-08-28 2018-08-24 4.331 0 +0
2018-08-27 2018-08-23 4.427 0 +0
2018-08-24 2018-08-22 4.427 0 +0
2018-08-23 2018-08-21 4.427 0 +0
2018-08-22 2018-08-20 4.476 0 +0
2018-08-21 2018-08-17 4.427 0 +0
2018-08-20 2018-08-16 4.476 0 +0
2018-08-17 2018-08-15 4.524 0 +0
2018-08-16 2018-08-14 4.524 0 +0
2018-08-15 2018-08-13 4.572 0 +0
2018-08-14 2018-08-10 4.572 0 +0
2018-08-13 2018-08-09 4.572 0 +0
2018-08-10 2018-08-08 4.668 0 +0
2018-08-09 2018-08-07 4.764 0 +0
2018-08-08 2018-08-06 4.668 0 +0
2018-08-07 2018-08-03 4.572 0 +0
2018-08-06 2018-08-02 4.716 0 +0
2018-08-03 2018-08-01 4.668 0 +0
2018-08-02 2018-07-31 4.668 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.620 0 +0
2018-07-30 2018-07-26 4.620 0 +0
2018-07-27 2018-07-25 4.572 0 +0
2018-07-26 2018-07-24 4.427 0 +0
2018-07-25 2018-07-23 4.524 0 +0
2018-07-24 2018-07-20 4.861 0 +0
2018-07-23 2018-07-19 4.572 0 +0
2018-07-20 2018-07-18 4.668 0 +0
2018-07-19 2018-07-17 4.812 0 +0
2018-07-18 2018-07-16 4.812 0 +0
2018-07-17 2018-07-13 4.957 0 +0
2018-07-16 2018-07-12 4.812 0 +0
2018-07-13 2018-07-11 4.812 0 +0
2018-07-12 2018-07-10 4.812 0 +0
2018-07-11 2018-07-09 4.572 0 +0
2018-07-10 2018-07-06 4.476 0 +0
2018-07-09 2018-07-05 4.283 0 +0
2018-07-06 2018-07-04 4.235 0 +0
2018-07-05 2018-07-03 4.331 0 +0
2018-07-04 2018-06-29 4.235 0 +0
2018-07-03 2018-06-28 4.235 0 +0
2018-06-29 2018-06-27 4.187 0 +0
2018-06-28 2018-06-26 4.187 0 +0
2018-06-27 2018-06-25 4.235 0 +0
2018-06-26 2018-06-22 4.235 0 +0
2018-06-25 2018-06-21 4.283 0 +0
2018-06-22 2018-06-20 4.283 0 +0
2018-06-21 2018-06-19 4.187 0 +0
2018-06-20 2018-06-15 4.331 0 +0
2018-06-19 2018-06-14 4.331 0 +0
2018-06-15 2018-06-13 4.283 0 +0
2018-06-14 2018-06-12 4.283 0 +0
2018-06-13 2018-06-11 4.331 0 +0
2018-06-12 2018-06-08 4.283 0 +0
2018-06-11 2018-06-07 4.331 0 +0
2018-06-08 2018-06-06 4.331 0 +0
2018-06-07 2018-06-05 4.331 0 +0
2018-06-06 2018-06-04 4.283 0 +0
2018-06-05 2018-06-01 4.331 0 +0
2018-06-04 2018-05-31 4.331 0 +0
2018-06-01 2018-05-30 4.331 0 +0
2018-05-31 2018-05-29 4.331 0 +0
2018-05-30 2018-05-28 4.331 0 +0
2018-05-29 2018-05-25 4.331 0 +0
2018-05-28 2018-05-24 4.331 0 +0
2018-05-25 2018-05-23 4.476 0 +0
2018-05-24 2018-05-21 4.331 0 +0
2018-05-23 2018-05-18 4.379 0 +0
2018-05-21 2018-05-17 4.476 0 +0
2018-05-18 2018-05-16 4.427 0 +0
2018-05-17 2018-05-15 4.476 0 +0
2018-05-16 2018-05-14 4.476 0 +0
2018-05-15 2018-05-11 4.331 0 +0
2018-05-14 2018-05-10 4.331 0 +0
2018-05-11 2018-05-09 4.379 0 +0
2018-05-10 2018-05-08 4.427 0 +0
2018-05-09 2018-05-07 4.668 0 +0
2018-05-08 2018-05-04 4.764 0 +0
2018-05-07 2018-05-03 4.861 0 +0
2018-05-04 2018-05-02 4.861 0 +0
2018-05-03 2018-04-30 4.572 0 +0
2018-05-02 2018-04-27 4.668 0 +0
2018-04-30 2018-04-26 4.620 0 +0
2018-04-27 2018-04-25 4.764 0 +0
2018-04-26 2018-04-24 4.764 0 +0
2018-04-25 2018-04-23 4.812 0 +0
2018-04-24 2018-04-20 4.861 0 +0
2018-04-23 2018-04-19 4.812 0 +0
2018-04-20 2018-04-18 4.812 0 +0
2018-04-19 2018-04-17 4.764 0 +0
2018-04-18 2018-04-16 4.716 0 +0
2018-04-17 2018-04-13 4.716 0 +0
2018-04-16 2018-04-12 4.861 0 +0
2018-04-13 2018-04-11 4.861 0 +0
2018-04-12 2018-04-10 4.909 0 +0
2018-04-11 2018-04-09 4.764 0 +0
2018-04-10 2018-04-06 4.909 0 +0
2018-04-09 2018-04-04 4.427 0 +0
2018-04-06 2018-04-03 4.379 0 +0
2018-04-04 2018-03-29 4.476 0 +0
2018-04-03 2018-03-28 4.572 0 +0
2018-03-29 2018-03-27 4.620 0 +0
2018-03-28 2018-03-26 4.620 0 +0
2018-03-27 2018-03-23 4.524 0 +0
2018-03-26 2018-03-22 4.524 0 +0
2018-03-23 2018-03-21 4.572 0 +0
2018-03-22 2018-03-20 4.572 0 +0
2018-03-21 2018-03-19 4.572 0 +0
2018-03-20 2018-03-16 4.572 0 +0
2018-03-19 2018-03-15 4.572 0 +0
2018-03-16 2018-03-14 4.572 0 +0
2018-03-15 2018-03-13 4.620 0 +0
2018-03-14 2018-03-12 4.620 0 +0
2018-03-13 2018-03-09 4.620 0 +0
2018-03-12 2018-03-08 4.668 0 +0
2018-03-09 2018-03-07 4.668 0 +0
2018-03-08 2018-03-06 4.620 0 +0
2018-03-07 2018-03-05 4.620 0 +0
2018-03-06 2018-03-02 4.620 0 +0
2018-03-05 2018-03-01 4.620 0 +0
2018-03-02 2018-02-28 4.620 0 +0
2018-03-01 2018-02-27 4.620 0 +0
2018-02-28 2018-02-26 4.764 0 +0
2018-02-27 2018-02-23 4.620 0 +0
2018-02-26 2018-02-22 4.620 0 +0
2018-02-23 2018-02-21 4.668 0 +0
2018-02-22 2018-02-20 4.668 0 +0
2018-02-21 2018-02-15 4.716 0 +0
2018-02-20 2018-02-13 4.668 0 +0
2018-02-14 2018-02-12 4.668 0 +0
2018-02-13 2018-02-09 4.668 0 +0
2018-02-12 2018-02-08 4.764 0 +0
2018-02-09 2018-02-07 4.716 0 +0
2018-02-08 2018-02-06 4.764 0 +0
2018-02-07 2018-02-05 5.005 0 +0
2018-02-06 2018-02-02 5.005 0 +0
2018-02-05 2018-02-01 4.861 0 +0
2018-02-02 2018-01-31 4.812 0 +0
2018-02-01 2018-01-30 4.812 0 +0
2018-01-31 2018-01-29 4.812 0 +0
2018-01-30 2018-01-26 4.572 0 +0
2018-01-29 2018-01-25 4.716 0 +0
2018-01-26 2018-01-24 4.716 0 +0
2018-01-25 2018-01-23 4.716 0 +0
2018-01-24 2018-01-22 4.764 0 +0
2018-01-23 2018-01-19 4.812 0 +0
2018-01-22 2018-01-18 4.861 0 +0
2018-01-19 2018-01-17 4.812 0 +0
2018-01-18 2018-01-16 4.812 0 +0
2018-01-17 2018-01-15 4.812 0 +0
2018-01-16 2018-01-12 4.861 0 +0
2018-01-15 2018-01-11 4.764 0 +0
2018-01-12 2018-01-10 4.812 0 +0
2018-01-11 2018-01-09 4.764 0 +0
2018-01-10 2018-01-08 4.812 0 +0
2018-01-09 2018-01-05 4.812 0 +0
2018-01-08 2018-01-04 4.812 0 +0
2018-01-05 2018-01-03 4.812 0 +0
2018-01-04 2018-01-02 4.861 0 +0
2018-01-03 2017-12-29 4.812 0 +0
2018-01-02 2017-12-28 4.812 0 +0
2017-12-29 2017-12-27 4.812 0 +0
2017-12-28 2017-12-22 4.716 0 -41,558
2017-12-27 2017-12-21 4.668 41,558 +41,558 0.03% 193,998
2017-12-20 2017-12-18 4.716 0 -41,558
2017-12-19 2017-12-15 4.716 41,558 +41,558 0.03% 195,998
2017-12-18 2017-12-14 4.668 0 -42,597
2017-12-15 2017-12-13 4.716 42,597 +42,597 0.03% 200,898
2017-12-13 2017-12-11 5.005 0 -45,714
2017-12-12 2017-12-08 5.053 45,714 +45,714 0.03% 230,999
2017-12-11 2017-12-07 5.053 0 -20,779
2017-12-05 2017-12-01 5.197 20,779 +20,779 0.01% 107,999
2017-11-21 2017-11-17 5.197 0 -10,390
2017-11-20 2017-11-16 5.246 10,390 +10,390 0.01% 54,502
2017-11-06 2017-11-02 5.342 0 -22,857
2017-11-03 2017-11-01 5.438 22,857 +22,857 0.02% 124,299
2017-11-02 2017-10-31 5.342 0 -10,390
2017-10-31 2017-10-27 5.390 10,390 +10,390 0.01% 56,002
2017-10-25 2017-10-23 5.294 0 -29,091
2017-10-24 2017-10-20 5.390 29,091 +29,091 0.02% 156,800
2017-10-17 2017-10-13 5.438 0 -24,935
2017-10-16 2017-10-12 5.342 24,935 +18,701 0.02% 133,200
2017-10-06 2017-10-03 5.390 6,234 +6,234 0.00% 33,601
2017-10-03 2017-09-28 5.534 0 -12,468
2017-09-29 2017-09-27 5.534 12,468 +8,312 0.01% 69,003
2017-09-22 2017-09-20 5.390 4,156 +4,156 0.00% 22,401
2017-09-06 2017-09-04 5.342 0 -35,325
2017-09-05 2017-09-01 5.438 35,325 +16,624 0.02% 192,102
2017-08-31 2017-08-29 5.486 18,701 +18,701 0.01% 102,598
2017-05-16 2017-05-12 6.352 0 -6,234
2017-04-26 2017-04-24 6.352 6,234 +6,234 0.00% 39,601
2017-03-16 2017-03-14 6.858 0 -16,623
2017-03-15 2017-03-13 6.617 16,623 +8,311 0.01% 109,998
2017-03-10 2017-03-08 7.700 8,312 -36,571 0.01% 64,002
2017-03-08 2017-03-06 7.580 44,883 +3,325 0.03% 340,199
2017-02-16 2017-02-14 6.858 41,558 +41,558 0.03% 284,997
2016-11-24 2016-11-22 4.692 0 -789,195
2016-11-21 2016-11-17 6.256 789,195 +789,195 0.57% 4,937,401
2016-10-31 2016-10-27 7.700 0 -157,839
2016-10-24 2016-10-19 5.958 157,839 -199,143 0.68% 940,398
2016-10-12 2016-10-07 6.596 356,982 -7,331 0.68% 2,354,763
2016-09-30 2016-09-28 6.171 364,313 +2,632 0.69% 2,248,080
2016-09-27 2016-09-23 6.809 361,681 -1,880 0.69% 2,462,719
2016-09-26 2016-09-22 5.692 363,561 +1,880 0.69% 2,069,380
2016-09-23 2016-09-21 6.011 361,681 +4,699 0.69% 2,174,119
2016-09-08 2016-09-06 8.671 356,982 -13,910 0.68% 3,095,374
2016-09-06 2016-09-02 8.724 370,892 +7,331 0.71% 3,235,717
2016-09-05 2016-09-01 8.724 363,561 +6,579 0.69% 3,171,760
2016-08-31 2016-08-29 9.203 356,982 -8,271 0.68% 3,285,274
2016-08-22 2016-08-18 13.299 365,253 -1,880 0.70% 4,857,502
2016-08-19 2016-08-17 13.831 367,133 +1,880 0.70% 5,077,804
2016-08-11 2016-08-09 15.427 365,253 +8,271 0.70% 5,634,702
2016-08-10 2016-08-08 15.693 356,982 -15,414 0.68% 5,602,057
2016-08-09 2016-08-05 15.693 372,396 +6,767 0.71% 5,843,946
2016-08-05 2016-08-03 15.693 365,629 -7,519 0.70% 5,737,753
2016-08-04 2016-08-01 15.959 373,148 +7,143 0.71% 5,954,997
2016-07-27 2016-07-25 16.491 366,005 +2,820 0.70% 6,035,703
2016-07-26 2016-07-22 16.491 363,185 +6,203 0.69% 5,989,199
2016-07-22 2016-07-20 16.491 356,982 -14,662 0.68% 5,886,907
2016-07-21 2016-07-19 16.757 371,644 +9,963 0.71% 6,227,545
2016-07-20 2016-07-18 17.023 361,681 +376 0.69% 6,156,797
2016-07-13 2016-07-11 16.225 361,305 +4,323 0.69% 5,862,097
2016-07-12 2016-07-08 16.225 356,982 -10,527 0.68% 5,791,957
2016-07-08 2016-07-06 16.491 367,509 +10,527 0.70% 6,060,505
2016-07-07 2016-07-05 16.757 356,982 -12,970 0.68% 5,981,857
2016-06-30 2016-06-28 15.959 369,952 +5,451 0.70% 5,903,992
2016-06-13 2016-06-08 15.693 364,501 -3,760 0.69% 5,720,051
2016-06-01 2016-05-30 15.959 368,261 +11,279 0.70% 5,877,006
2016-05-27 2016-05-25 15.959 356,982 -31,205 0.68% 5,697,007
2016-05-26 2016-05-24 15.959 388,187 -3,384 0.74% 6,195,001
2016-05-25 2016-05-23 16.225 391,571 +4,324 0.75% 6,353,156
2016-05-23 2016-05-19 15.959 387,247 +2,444 0.74% 6,180,000
2016-05-19 2016-05-17 17.023 384,803 +9,587 0.73% 6,550,397
2016-05-18 2016-05-16 17.555 375,216 -18,798 0.71% 6,586,800
2016-05-17 2016-05-13 17.555 394,014 +9,963 0.75% 6,916,793
2016-05-16 2016-05-12 18.087 384,051 +8,835 0.73% 6,946,195
2016-05-13 2016-05-11 18.619 375,216 -15,039 0.71% 6,986,000
2016-05-12 2016-05-10 16.757 390,255 +8,836 0.74% 6,539,404
2016-05-11 2016-05-09 17.023 381,419 +24,437 0.73% 6,492,792
2016-05-09 2016-05-05 14.097 356,982 -16,542 0.68% 5,032,356
2016-05-06 2016-05-04 13.299 373,524 +8,647 0.71% 4,967,498
2016-05-04 2016-04-29 13.831 364,877 +4,136 0.70% 5,046,601
2016-05-03 2016-04-28 13.565 360,741 -4,136 0.69% 4,893,447
2016-04-28 2016-04-26 14.895 364,877 +6,016 0.70% 5,434,801
2016-04-27 2016-04-25 15.161 358,861 -13,347 0.68% 5,440,644
2016-04-26 2016-04-22 14.895 372,208 +131,589 0.71% 5,543,996
2016-04-25 2016-04-21 16.225 240,619 +1,879 0.46% 3,903,992
2016-04-22 2016-04-20 16.757 238,740 +6,392 0.45% 4,000,506
2016-04-21 2016-04-19 16.757 232,348 +167,306 0.44% 3,893,397
2016-04-20 2016-04-18 15.427 65,042 +1,879 0.12% 1,003,393
2016-04-19 2016-04-15 23.938 63,163 +6,956 0.12% 1,512,009
2016-04-18 2016-04-14 25.268 56,207 -9,587 0.11% 1,420,245
2016-04-15 2016-04-13 26.066 65,794 +4,323 0.13% 1,714,990
2016-04-14 2016-04-12 26.332 61,471 -940 0.12% 1,618,656
2016-04-13 2016-04-11 26.598 62,411 +940 0.12% 1,660,008
2016-04-11 2016-04-07 29.790 61,471 +2,256 0.12% 1,831,207
2016-04-08 2016-04-06 30.322 59,215 -3,760 0.11% 1,795,501
2016-04-07 2016-04-05 30.322 62,975 -9,587 0.12% 1,909,511
2016-04-06 2016-04-01 31.918 72,562 +15,227 0.14% 2,316,006
2016-04-05 2016-03-31 32.450 57,335 -13,347 0.11% 1,860,496
2016-04-01 2016-03-30 31.386 70,682 +7,143 0.13% 2,218,401
2016-03-31 2016-03-29 30.854 63,539 +6,204 0.12% 1,960,413
2016-03-30 2016-03-24 30.322 57,335 -10,715 0.11% 1,738,497
2016-03-24 2016-03-22 28.726 68,050 +5,451 0.13% 1,954,794
2016-03-23 2016-03-21 27.130 62,599 +3,572 0.12% 1,698,309
2016-03-22 2016-03-18 27.130 59,027 +1,692 0.11% 1,601,401
2016-03-18 2016-03-16 27.662 57,335 -11,843 0.11% 1,585,997
2016-03-17 2016-03-15 27.662 69,178 +6,767 0.13% 1,913,597
2016-03-16 2016-03-14 27.662 62,411 +3,196 0.12% 1,726,409
2016-03-15 2016-03-11 25.800 59,215 +1,880 0.11% 1,527,751
2016-03-14 2016-03-10 25.800 57,335 -10,151 0.11% 1,479,247
2016-03-10 2016-03-08 26.332 67,486 +376 0.13% 1,777,043
2016-03-07 2016-03-03 27.130 67,110 +6,015 0.13% 1,820,692
2016-03-04 2016-03-02 28.726 61,095 -9,963 0.12% 1,755,006
2016-03-01 2016-02-26 30.322 71,058 +5,452 0.14% 2,154,602
2016-02-26 2016-02-24 30.322 65,606 +8,271 0.13% 1,989,288
2016-02-24 2016-02-22 30.854 57,335 -13,535 0.11% 1,768,996
2016-02-18 2016-02-16 31.386 70,870 +6,391 0.14% 2,224,301
2016-02-11 2016-02-04 31.386 64,479 +7,144 0.12% 2,023,716
2016-02-05 2016-02-03 31.386 57,335 -14,287 0.11% 1,799,496
2016-02-03 2016-02-01 31.918 71,622 +6,580 0.14% 2,286,003
2016-02-02 2016-01-29 32.450 65,042 +3,383 0.12% 2,110,585
2016-02-01 2016-01-28 31.918 61,659 +3,572 0.12% 1,968,008
2016-01-28 2016-01-26 32.982 58,087 +752 0.11% 1,915,798
2016-01-27 2016-01-25 33.513 57,335 -13,159 0.11% 1,921,496
2016-01-21 2016-01-19 34.577 70,494 +3,948 0.13% 2,437,500
2016-01-20 2016-01-18 34.577 66,546 +5,263 0.13% 2,300,989
2016-01-19 2016-01-15 34.577 61,283 +3,948 0.12% 2,119,008
2016-01-18 2016-01-14 33.513 57,335 -4,700 0.11% 1,921,496
2016-01-15 2016-01-13 34.045 62,035 +4,700 0.12% 2,112,010
2016-01-14 2016-01-12 31.918 57,335 -10,339 0.11% 1,829,996
2016-01-13 2016-01-11 31.386 67,674 +5,075 0.13% 2,123,993
2016-01-08 2016-01-06 33.513 62,599 +3,384 0.12% 2,097,911
2016-01-07 2016-01-05 34.045 59,215 +1,880 0.11% 2,016,002
2015-12-21 2015-12-17 37.237 57,335 -2,820 0.11% 2,134,996
2015-11-20 2015-11-18 37.769 60,155 +2,820 0.11% 2,272,005
2015-10-15 2015-10-13 35.109 57,335 +15,039 0.11% 2,012,996
2015-08-24 2015-08-20 33.513 42,296 -752 0.09% 1,417,487
2015-08-21 2015-08-19 34.577 43,048 +752 0.10% 1,488,489
2015-06-24 2015-06-22 42.025 42,296 +26,317 0.09% 1,777,483
2015-06-09 2015-06-05 55.856 15,979 -350,402 0.04% 892,520
2015-06-08 2015-06-04 59.048 366,381 -1,984,171 0.84% 21,633,913
2015-06-05 2015-06-03 78.730 2,350,552 +197,008 5.42% 185,059,226
2015-06-04 2015-06-02 77.666 2,153,544 +9,399 5.00% 167,257,564
2015-05-08 2015-05-06 29.258 2,144,145 -752 4.99% 62,732,992
2015-05-07 2015-05-05 29.258 2,144,897 +752 5.00% 62,754,994
2015-03-30 2015-03-26 23.938 2,144,145 -2,068 4.99% 51,326,994
2015-03-24 2015-03-20 23.140 2,146,213 +2,068 5.00% 49,663,948
2015-03-23 2015-03-19 25.268 2,144,145 -564 4.99% 54,178,493
2015-03-20 2015-03-18 23.938 2,144,709 +564 5.00% 51,340,495
2015-02-24 2015-02-18 26.598 2,144,145 -1,316 4.99% 57,029,993
2015-02-16 2015-02-12 27.130 2,145,461 -376 5.00% 58,206,296
2015-02-13 2015-02-11 26.598 2,145,837 -188 5.00% 57,074,997
2015-02-04 2015-02-02 27.662 2,146,025 +1,880 5.00% 59,363,197
2015-02-03 2015-01-30 28.726 2,144,145 -940 4.99% 61,592,393
2015-01-30 2015-01-28 27.130 2,145,085 +940 5.00% 58,196,095
2015-01-14 2015-01-12 30.854 2,144,145 -376 4.99% 66,154,792
2015-01-13 2015-01-09 27.130 2,144,521 -564 5.00% 58,180,794
2015-01-12 2015-01-08 27.662 2,145,085 +940 5.00% 59,337,195
2015-01-07 2015-01-05 34.045 2,144,145 -564 4.99% 72,998,391
2015-01-06 2015-01-02 33.513 2,144,709 +564 5.00% 71,876,693
2014-10-22 2014-10-20 37.769 2,144,145 +46,996 4.99% 80,982,590
2014-10-21 2014-10-17 37.769 2,097,149 +75,193 4.89% 79,207,590
2014-10-17 2014-10-15 38.301 2,021,956 +56,396 4.71% 77,443,212
2014-10-14 2014-10-10 38.301 1,965,560 +41,544 4.58% 75,283,182
2014-10-06 2014-09-30 37.769 1,924,016 +46,996 4.48% 72,668,499
2014-09-19 2014-09-17 38.833 1,877,020 +41,168 4.37% 72,890,499
2014-09-08 2014-09-04 38.301 1,835,852 +45,493 4.28% 70,315,218
2014-09-02 2014-08-29 39.365 1,790,359 +35,717 4.17% 70,477,584
2014-08-28 2014-08-26 38.833 1,754,642 +28,197 4.09% 68,138,182
2014-08-18 2014-08-14 37.769 1,726,445 +33,837 4.02% 65,206,405
2014-08-08 2014-08-06 37.769 1,692,608 +46,244 3.94% 63,928,410
2014-08-04 2014-07-31 38.301 1,646,364 +18,799 3.84% 63,057,612
2014-07-15 2014-07-11 30.854 1,627,565 +37,597 3.80% 50,216,391
2014-07-09 2014-07-07 30.322 1,589,968 +46,996 3.71% 48,210,585
2014-06-26 2014-06-24 30.322 1,542,972 +28,197 3.60% 46,785,585
2014-06-06 2014-06-04 27.662 1,514,775 -1,880 4.18% 41,901,603
2014-06-05 2014-06-03 27.662 1,516,655 +35,717 4.18% 41,953,607
2014-05-30 2014-05-28 27.662 1,480,938 +30,078 4.09% 40,965,606
2014-05-29 2014-05-27 27.130 1,450,860 +37,596 4.00% 39,361,791
2014-05-22 2014-05-20 29.258 1,413,264 -751 3.90% 41,349,013
2014-05-21 2014-05-19 28.726 1,414,015 +751 3.90% 40,618,786
2014-05-20 2014-05-16 29.790 1,413,264 +93,992 3.90% 42,100,813
2014-05-16 2014-05-14 29.790 1,319,272 +1,504 3.64% 39,300,813
2014-05-15 2014-05-13 30.322 1,317,768 +8,460 3.64% 39,957,009
2014-05-14 2014-05-12 29.258 1,309,308 +28,573 3.61% 38,307,488
2014-05-09 2014-05-07 28.726 1,280,735 +56,395 3.53% 36,790,204
2014-05-02 2014-04-29 28.726 1,224,340 +37,597 3.38% 35,170,210
2014-04-29 2014-04-25 29.258 1,186,743 +37,597 3.27% 34,721,504
2014-03-25 2014-03-21 31.918 1,149,146 -940 3.17% 36,677,998
2014-03-24 2014-03-20 32.450 1,150,086 +940 3.17% 37,319,801
2014-03-17 2014-03-13 37.237 1,149,146 -1,128 3.17% 42,790,998
2014-03-14 2014-03-12 37.237 1,150,274 +1,128 3.17% 42,833,001
2014-01-16 2014-01-14 36.173 1,149,146 -9,399 3.17% 41,568,398
2013-12-12 2013-12-10 35.109 1,158,545 -7,520 3.20% 40,675,791
2013-12-11 2013-12-09 36.705 1,166,065 -9,399 3.22% 42,800,714
2013-11-29 2013-11-27 36.173 1,175,464 -18,798 3.24% 42,520,407
2013-11-28 2013-11-26 35.641 1,194,262 -22,558 3.30% 42,565,092
2013-11-27 2013-11-25 35.109 1,216,820 -56,395 3.36% 42,721,790
2013-11-26 2013-11-22 34.045 1,273,215 -23,686 3.51% 43,347,183
2013-11-25 2013-11-21 36.705 1,296,901 -58,839 3.58% 47,603,083
2013-11-22 2013-11-20 36.173 1,355,740 -12,595 3.74% 49,041,584
2013-11-21 2013-11-19 36.705 1,368,335 -46,244 3.78% 50,225,086
2013-11-19 2013-11-15 38.301 1,414,579 -30,078 3.90% 54,179,983
2013-11-18 2013-11-14 39.365 1,444,657 -16,918 3.99% 56,869,005
2013-11-15 2013-11-13 38.833 1,461,575 -13,159 4.03% 56,757,483
2013-10-21 2013-10-17 38.833 1,474,734 -131,589 4.07% 57,268,488
2013-10-08 2013-10-04 40.429 1,606,323 +187,984 4.43% 64,941,996
2013-10-02 2013-09-27 44.685 1,418,339 +87,036 3.91% 63,377,995
2013-09-30 2013-09-26 39.365 1,331,303 -515,076 3.67% 52,406,818
2013-09-26 2013-09-24 38.301 1,846,379 +54,140 5.09% 70,718,414
2013-09-25 2013-09-23 37.237 1,792,239 +56,395 4.94% 66,737,991
2013-07-05 2013-07-03 34.045 1,735,844 +1,052,710 4.87% 59,097,598
2013-07-02 2013-06-27 32.982 683,134 +263,178 1.91% 22,530,807
2013-06-19 2013-06-17 31.918 419,956 -16,919 1.31% 13,403,993
2013-06-18 2013-06-14 32.450 436,875 -18,798 1.36% 14,176,408
2013-06-17 2013-06-13 31.386 455,673 -22,558 1.42% 14,301,595
2013-06-14 2013-06-11 30.854 478,231 -28,198 1.58% 14,755,193
2013-06-13 2013-06-10 28.194 506,429 -479,359 1.68% 14,278,205
2013-06-11 2013-06-07 28.194 985,788 -306,414 3.26% 27,793,200
2013-05-27 2013-05-23 27.130 1,292,202 -940 4.27% 35,057,404
2013-05-23 2013-05-21 26.332 1,293,142 +940 4.30% 34,051,056
2013-05-20 2013-05-15 26.598 1,292,202 -940 4.30% 34,370,003
2013-05-16 2013-05-14 26.598 1,293,142 +940 4.30% 34,395,006
2013-01-28 2013-01-24 21.278 1,292,202 -1,692 4.30% 27,496,003
2013-01-25 2013-01-23 22.608 1,293,894 +1,692 4.30% 29,252,756
2013-01-24 2013-01-22 23.140 1,292,202 -1,128 4.30% 29,901,903
2013-01-23 2013-01-21 22.874 1,293,330 +1,128 4.30% 29,584,005
2012-12-03 2012-11-29 14.895 1,292,202 -1,128 4.30% 19,247,202
2012-11-28 2012-11-26 13.831 1,293,330 -564 4.30% 17,888,003
2012-11-23 2012-11-21 14.097 1,293,894 +752 4.30% 18,239,954
2012-11-22 2012-11-20 14.097 1,293,142 -188 4.30% 18,229,353
2012-11-07 2012-11-05 14.629 1,293,330 -940 4.30% 18,920,003
2012-11-06 2012-11-02 14.895 1,294,270 +1,316 4.30% 19,278,005
2012-11-05 2012-11-01 15.693 1,292,954 -376 4.30% 20,290,103
2012-11-01 2012-10-30 14.097 1,293,330 -2,632 4.30% 18,232,003
2012-10-30 2012-10-26 17.023 1,295,962 +1,128 4.31% 22,060,808
2012-10-26 2012-10-24 19.417 1,294,834 +1,880 4.31% 25,141,207
2012-10-24 2012-10-19 21.810 1,292,954 +752 4.30% 28,199,804
2012-09-11 2012-09-07 15.161 1,292,202 -752 4.30% 19,590,902
2012-09-10 2012-09-06 14.895 1,292,954 -752 4.30% 19,258,403
2012-09-06 2012-09-04 14.895 1,293,706 +1,504 4.30% 19,269,604
2012-09-03 2012-08-30 15.161 1,292,202 -1,128 4.30% 19,590,902
2012-08-20 2012-08-16 15.161 1,293,330 -564 4.30% 19,608,003
2012-08-17 2012-08-15 15.161 1,293,894 -188 4.30% 19,616,554
2012-08-16 2012-08-14 15.161 1,294,082 +1,880 4.30% 19,619,404
2012-08-14 2012-08-10 15.959 1,292,202 -1,692 4.30% 20,622,002
2012-08-13 2012-08-09 15.427 1,293,894 -188 4.30% 19,960,704
2012-08-10 2012-08-08 15.693 1,294,082 +1,880 4.30% 20,307,805
2012-08-08 2012-08-06 15.693 1,292,202 -1,504 4.30% 20,278,302
2012-08-06 2012-08-02 15.693 1,293,706 +1,504 4.30% 20,301,904
2012-08-01 2012-07-30 15.161 1,292,202 -188 4.30% 19,590,902
2012-07-31 2012-07-27 15.161 1,292,390 +188 4.30% 19,593,752
2012-07-30 2012-07-26 15.427 1,292,202 -1,692 4.30% 19,934,602
2012-07-26 2012-07-24 14.363 1,293,894 -564 4.30% 18,584,104
2012-07-25 2012-07-23 14.363 1,294,458 +1,316 4.30% 18,592,205
2012-07-24 2012-07-20 14.629 1,293,142 -940 4.30% 18,917,253
2012-07-23 2012-07-19 14.629 1,294,082 +1,880 4.30% 18,931,004
2012-07-16 2012-07-12 15.161 1,292,202 -1,128 4.30% 19,590,902
2012-07-13 2012-07-11 14.895 1,293,330 +1,128 4.30% 19,264,003
2012-07-04 2012-06-29 15.427 1,292,202 -2,256 4.30% 19,934,602
2012-06-29 2012-06-27 15.161 1,294,458 +376 4.30% 19,625,105
2012-06-28 2012-06-26 15.693 1,294,082 +752 4.30% 20,307,805
2012-06-27 2012-06-25 16.225 1,293,330 +5,640 4.30% 20,984,004
2012-06-25 2012-06-21 14.895 1,287,690 +4,511 4.28% 19,179,996
2012-06-22 2012-06-20 16.225 1,283,179 +12,783 4.27% 20,819,306
2012-06-21 2012-06-19 16.491 1,270,396 +752 4.22% 20,949,804
2012-06-20 2012-06-18 20.214 1,269,644 +5,640 4.22% 25,665,204
2012-06-12 2012-06-08 16.757 1,264,004 +52,259 4.20% 21,180,595
2012-06-11 2012-06-07 17.023 1,211,745 +58,275 4.03% 20,627,205
2012-06-08 2012-06-06 15.959 1,153,470 +50,944 3.84% 18,408,005
2012-06-07 2012-06-05 15.959 1,102,526 +74,066 3.67% 17,594,999
2012-06-06 2012-06-04 15.693 1,028,460 +60,718 3.42% 16,139,445
2012-06-05 2012-06-01 14.895 967,742 +43,237 3.22% 14,414,407
2012-06-04 2012-05-31 14.895 924,505 +78,953 3.07% 13,770,397
2012-06-01 2012-05-30 15.693 845,552 +49,064 2.81% 13,269,101
2012-05-31 2012-05-29 15.959 796,488 +42,860 2.65% 12,710,998
2012-05-30 2012-05-28 15.959 753,628 +53,576 2.51% 12,027,004
2012-05-29 2012-05-25 15.959 700,052 +53,387 2.33% 11,171,995
2012-05-25 2012-05-23 16.225 646,665 +572,599 2.15% 10,492,002
2012-05-11 2012-05-09 20.281 74,066 -518,460 0.25% 1,502,131
2012-05-07 2012-05-03 20.281 592,526 +6,016 1.97% 12,017,010
2012-04-27 2012-04-25 19.550 586,510 +15,039 1.95% 11,466,000
2012-04-26 2012-04-24 19.683 571,471 +4,511 1.90% 11,247,994
2012-04-23 2012-04-19 16.690 566,960 +27,070 1.89% 9,462,705
2012-04-18 2012-04-16 15.493 539,890 +16,543 1.80% 8,364,700
2012-04-17 2012-04-13 15.560 523,347 +9,023 1.74% 8,143,194
2012-04-12 2012-04-10 15.693 514,324 +24,062 1.71% 8,071,197
2012-04-05 2012-04-02 15.626 490,262 +6,015 1.63% 7,660,997
2012-04-03 2012-03-30 15.693 484,247 +9,024 1.61% 7,599,204
2012-04-02 2012-03-29 15.693 475,223 +12,030 1.58% 7,457,592
2012-03-30 2012-03-28 16.092 463,193 +21,055 1.54% 7,453,608
2012-03-29 2012-03-27 15.693 442,138 +45,116 1.47% 6,938,395
2012-03-28 2012-03-26 15.294 397,022 +15,039 1.32% 6,071,998
2012-03-27 2012-03-23 16.956 381,983 +15,038 1.27% 6,476,992
2012-03-26 2012-03-22 17.555 366,945 +15,039 1.22% 6,441,605
2012-03-23 2012-03-21 17.488 351,906 +59,553 1.17% 6,154,200
2012-03-22 2012-03-20 18.220 292,353 +30,078 0.97% 5,326,566
2012-03-14 2012-03-12 18.818 262,275 -64,667 0.87% 4,935,515
2012-03-09 2012-03-07 14.429 326,942 -18,046 1.09% 4,717,584
2012-03-08 2012-03-06 14.496 344,988 -72,186 1.15% 5,000,917
2012-03-07 2012-03-05 14.629 417,174 -47,522 1.39% 6,102,799
2012-03-06 2012-03-02 14.429 464,696 -105,271 1.54% 6,705,294
2012-03-05 2012-03-01 14.230 569,967 -138,357 1.89% 8,110,594
2012-03-02 2012-02-29 13.299 708,324 -43,612 2.36% 9,420,005
2012-03-01 2012-02-28 13.299 751,936 +751,936 2.50% 10,000,001
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top