History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 2,952,000 +0 0.25% 94,464
2025-10-13 2025-10-09 0.032 2,952,000 +0 0.25% 94,464
2025-10-10 2025-10-08 0.032 2,952,000 +0 0.25% 94,464
2025-10-09 2025-10-06 0.030 2,952,000 +0 0.25% 88,560
2025-10-08 2025-10-03 0.032 2,952,000 +0 0.25% 94,464
2025-10-06 2025-10-02 0.031 2,952,000 +0 0.25% 91,512
2025-10-03 2025-09-30 0.031 2,952,000 +0 0.25% 91,512
2025-10-02 2025-09-29 0.031 2,952,000 +0 0.25% 91,512
2025-09-30 2025-09-26 0.032 2,952,000 +0 0.25% 94,464
2025-09-29 2025-09-25 0.032 2,952,000 +0 0.25% 94,464
2025-09-26 2025-09-24 0.033 2,952,000 +0 0.25% 97,416
2025-09-25 2025-09-23 0.031 2,952,000 +0 0.25% 91,512
2025-09-24 2025-09-22 0.030 2,952,000 +0 0.25% 88,560
2025-09-23 2025-09-19 0.030 2,952,000 +0 0.25% 88,560
2025-09-22 2025-09-18 0.029 2,952,000 +0 0.25% 85,608
2025-09-19 2025-09-17 0.031 2,952,000 +0 0.25% 91,512
2025-09-18 2025-09-16 0.027 2,952,000 +0 0.25% 79,704
2025-09-17 2025-09-15 0.025 2,952,000 +0 0.25% 73,800
2025-09-16 2025-09-12 0.027 2,952,000 +0 0.25% 79,704
2025-09-15 2025-09-11 0.027 2,952,000 +0 0.25% 79,704
2025-09-12 2025-09-10 0.025 2,952,000 +0 0.25% 73,800
2025-09-11 2025-09-09 0.025 2,952,000 +0 0.25% 73,800
2025-09-10 2025-09-08 0.024 2,952,000 +0 0.25% 70,848
2025-09-09 2025-09-05 0.026 2,952,000 +0 0.25% 76,752
2025-09-08 2025-09-04 0.024 2,952,000 +0 0.25% 70,848
2025-09-05 2025-09-03 0.024 2,952,000 +0 0.25% 70,848
2025-09-04 2025-09-02 0.025 2,952,000 +0 0.25% 73,800
2025-09-03 2025-09-01 0.025 2,952,000 +0 0.25% 73,800
2025-09-02 2025-08-29 0.025 2,952,000 +0 0.25% 73,800
2025-09-01 2025-08-28 0.025 2,952,000 +0 0.25% 73,800
2025-08-29 2025-08-27 0.024 2,952,000 +0 0.25% 70,848
2025-08-28 2025-08-26 0.024 2,952,000 +0 0.25% 70,848
2025-08-27 2025-08-25 0.025 2,952,000 +0 0.25% 73,800
2025-08-26 2025-08-22 0.026 2,952,000 +0 0.25% 76,752
2025-08-25 2025-08-21 0.025 2,952,000 +0 0.25% 73,800
2025-08-22 2025-08-20 0.025 2,952,000 +0 0.25% 73,800
2025-08-21 2025-08-19 0.025 2,952,000 +0 0.25% 73,800
2025-08-20 2025-08-18 0.027 2,952,000 +0 0.25% 79,704
2025-08-19 2025-08-15 0.027 2,952,000 +0 0.25% 79,704
2025-08-18 2025-08-14 0.025 2,952,000 +0 0.25% 73,800
2025-08-15 2025-08-13 0.027 2,952,000 +0 0.25% 79,704
2025-08-14 2025-08-12 0.026 2,952,000 +0 0.25% 76,752
2025-08-13 2025-08-11 0.025 2,952,000 +0 0.25% 73,800
2025-08-12 2025-08-08 0.026 2,952,000 +0 0.25% 76,752
2025-08-11 2025-08-07 0.026 2,952,000 +0 0.25% 76,752
2025-08-08 2025-08-06 0.026 2,952,000 +0 0.25% 76,752
2025-08-07 2025-08-05 0.026 2,952,000 +0 0.25% 76,752
2025-08-06 2025-08-04 0.026 2,952,000 +0 0.25% 76,752
2025-08-05 2025-08-01 0.026 2,952,000 +0 0.25% 76,752
2025-08-04 2025-07-31 0.026 2,952,000 +0 0.25% 76,752
2025-08-01 2025-07-30 0.026 2,952,000 +0 0.25% 76,752
2025-07-31 2025-07-29 0.026 2,952,000 +0 0.25% 76,752
2025-07-30 2025-07-28 0.026 2,952,000 +0 0.25% 76,752
2025-07-29 2025-07-25 0.029 2,952,000 +0 0.25% 85,608
2025-07-28 2025-07-24 0.027 2,952,000 +0 0.25% 79,704
2025-07-25 2025-07-23 0.026 2,952,000 +0 0.25% 76,752
2025-07-24 2025-07-22 0.026 2,952,000 +0 0.25% 76,752
2025-07-23 2025-07-21 0.028 2,952,000 +0 0.25% 82,656
2025-07-22 2025-07-18 0.028 2,952,000 +0 0.25% 82,656
2025-07-21 2025-07-17 0.027 2,952,000 +0 0.25% 79,704
2025-07-18 2025-07-16 0.027 2,952,000 +0 0.25% 79,704
2025-07-17 2025-07-15 0.028 2,952,000 +0 0.25% 82,656
2025-07-16 2025-07-14 0.027 2,952,000 +0 0.25% 79,704
2025-07-15 2025-07-11 0.026 2,952,000 +0 0.25% 76,752
2025-07-14 2025-07-10 0.026 2,952,000 +0 0.25% 76,752
2025-07-11 2025-07-09 0.025 2,952,000 +0 0.25% 73,800
2025-07-10 2025-07-08 0.027 2,952,000 +0 0.25% 79,704
2025-07-09 2025-07-07 0.027 2,952,000 +0 0.25% 79,704
2025-07-08 2025-07-04 0.027 2,952,000 +0 0.25% 79,704
2025-07-07 2025-07-03 0.027 2,952,000 +0 0.25% 79,704
2025-07-04 2025-07-02 0.028 2,952,000 +0 0.25% 82,656
2025-07-03 2025-06-30 0.027 2,952,000 +0 0.25% 79,704
2025-07-02 2025-06-27 0.030 2,952,000 +0 0.25% 88,560
2025-06-30 2025-06-26 0.030 2,952,000 +0 0.25% 88,560
2025-06-27 2025-06-25 0.027 2,952,000 +0 0.25% 79,704
2025-06-26 2025-06-24 0.028 2,952,000 +0 0.25% 82,656
2025-06-25 2025-06-23 0.027 2,952,000 +0 0.25% 79,704
2025-06-24 2025-06-20 0.029 2,952,000 +0 0.25% 85,608
2025-06-23 2025-06-19 0.031 2,952,000 +0 0.25% 91,512
2025-06-20 2025-06-18 0.032 2,952,000 +0 0.25% 94,464
2025-06-19 2025-06-17 0.027 2,952,000 +0 0.25% 79,704
2025-06-18 2025-06-16 0.029 2,952,000 +0 0.25% 85,608
2025-06-17 2025-06-13 0.028 2,952,000 +0 0.25% 82,656
2025-06-16 2025-06-12 0.030 2,952,000 +0 0.25% 88,560
2025-06-13 2025-06-11 0.033 2,952,000 +0 0.25% 97,416
2025-06-12 2025-06-10 0.033 2,952,000 +0 0.25% 97,416
2025-06-11 2025-06-09 0.034 2,952,000 +0 0.25% 100,368
2025-06-10 2025-06-06 0.032 2,952,000 +0 0.25% 94,464
2025-06-09 2025-06-05 0.031 2,952,000 +0 0.25% 91,512
2025-06-06 2025-06-04 0.029 2,952,000 +0 0.25% 85,608
2025-06-05 2025-06-03 0.027 2,952,000 +0 0.25% 79,704
2025-06-04 2025-06-02 0.025 2,952,000 +0 0.25% 73,800
2025-06-03 2025-05-30 0.027 2,952,000 +0 0.25% 79,704
2025-06-02 2025-05-29 0.026 2,952,000 +0 0.25% 76,752
2025-05-30 2025-05-28 0.025 2,952,000 +0 0.25% 73,800
2025-05-29 2025-05-27 0.024 2,952,000 +0 0.25% 70,848
2025-05-28 2025-05-26 0.027 2,952,000 +0 0.25% 79,704
2025-05-27 2025-05-23 0.026 2,952,000 +0 0.25% 76,752
2025-05-26 2025-05-22 0.026 2,952,000 +0 0.25% 76,752
2025-05-23 2025-05-21 0.027 2,952,000 +0 0.25% 79,704
2025-05-22 2025-05-20 0.027 2,952,000 +0 0.25% 79,704
2025-05-21 2025-05-19 0.027 2,952,000 +0 0.25% 79,704
2025-05-20 2025-05-16 0.021 2,952,000 +0 0.25% 61,992
2025-05-19 2025-05-15 0.019 2,952,000 +0 0.25% 56,088
2025-05-16 2025-05-14 0.021 2,952,000 +0 0.25% 61,992
2025-05-15 2025-05-13 0.019 2,952,000 +0 0.25% 56,088
2025-05-14 2025-05-12 0.019 2,952,000 +0 0.25% 56,088
2025-05-13 2025-05-09 0.021 2,952,000 +0 0.25% 61,992
2025-05-12 2025-05-08 0.020 2,952,000 +0 0.25% 59,040
2025-05-09 2025-05-07 0.019 2,952,000 +0 0.25% 56,088
2025-05-08 2025-05-06 0.018 2,952,000 +0 0.25% 53,136
2025-05-07 2025-05-02 0.018 2,952,000 +0 0.25% 53,136
2025-05-06 2025-04-30 0.019 2,952,000 +0 0.25% 56,088
2025-05-02 2025-04-29 0.019 2,952,000 +0 0.25% 56,088
2025-04-30 2025-04-28 0.018 2,952,000 +0 0.25% 53,136
2025-04-29 2025-04-25 0.020 2,952,000 +0 0.25% 59,040
2025-04-28 2025-04-24 0.019 2,952,000 +0 0.25% 56,088
2025-04-25 2025-04-23 0.019 2,952,000 +0 0.25% 56,088
2025-04-24 2025-04-22 0.020 2,952,000 +0 0.25% 59,040
2025-04-23 2025-04-17 0.019 2,952,000 +0 0.25% 56,088
2025-04-22 2025-04-16 0.020 2,952,000 +0 0.25% 59,040
2025-04-17 2025-04-15 0.020 2,952,000 +0 0.25% 59,040
2025-04-16 2025-04-14 0.021 2,952,000 +0 0.25% 61,992
2025-04-15 2025-04-11 0.019 2,952,000 +0 0.25% 56,088
2025-04-14 2025-04-10 0.020 2,952,000 +0 0.25% 59,040
2025-04-11 2025-04-09 0.020 2,952,000 +0 0.25% 59,040
2025-04-10 2025-04-08 0.020 2,952,000 +0 0.25% 59,040
2025-04-09 2025-04-07 0.021 2,952,000 +0 0.25% 61,992
2025-04-08 2025-04-03 0.021 2,952,000 +0 0.25% 61,992
2025-04-07 2025-04-02 0.022 2,952,000 +0 0.25% 64,944
2025-04-03 2025-04-01 0.023 2,952,000 +0 0.25% 67,896
2025-04-02 2025-03-31 0.023 2,952,000 +0 0.25% 67,896
2025-04-01 2025-03-28 0.023 2,952,000 +0 0.25% 67,896
2025-03-31 2025-03-27 0.021 2,952,000 +0 0.25% 61,992
2025-03-28 2025-03-26 0.021 2,952,000 +0 0.25% 61,992
2025-03-27 2025-03-25 0.021 2,952,000 +0 0.25% 61,992
2025-03-26 2025-03-24 0.022 2,952,000 +0 0.25% 64,944
2025-03-25 2025-03-21 0.022 2,952,000 +0 0.25% 64,944
2025-03-24 2025-03-20 0.021 2,952,000 +0 0.25% 61,992
2025-03-21 2025-03-19 0.022 2,952,000 +0 0.25% 64,944
2025-03-20 2025-03-18 0.022 2,952,000 +0 0.25% 64,944
2025-03-19 2025-03-17 0.022 2,952,000 +0 0.25% 64,944
2025-03-18 2025-03-14 0.024 2,952,000 +0 0.25% 70,848
2025-03-17 2025-03-13 0.023 2,952,000 +0 0.25% 67,896
2025-03-14 2025-03-12 0.022 2,952,000 +0 0.25% 64,944
2025-03-13 2025-03-11 0.021 2,952,000 +0 0.25% 61,992
2025-03-12 2025-03-10 0.021 2,952,000 +0 0.25% 61,992
2025-03-11 2025-03-07 0.023 2,952,000 +0 0.25% 67,896
2025-03-10 2025-03-06 0.023 2,952,000 +0 0.25% 67,896
2025-03-07 2025-03-05 0.023 2,952,000 +0 0.25% 67,896
2025-03-06 2025-03-04 0.023 2,952,000 +0 0.25% 67,896
2025-03-05 2025-03-03 0.021 2,952,000 +0 0.25% 61,992
2025-03-04 2025-02-28 0.023 2,952,000 +0 0.25% 67,896
2025-03-03 2025-02-27 0.023 2,952,000 +0 0.25% 67,896
2025-02-28 2025-02-26 0.023 2,952,000 +0 0.25% 67,896
2025-02-27 2025-02-25 0.024 2,952,000 +0 0.25% 70,848
2025-02-26 2025-02-24 0.024 2,952,000 +0 0.25% 70,848
2025-02-25 2025-02-21 0.023 2,952,000 +0 0.25% 67,896
2025-02-24 2025-02-20 0.025 2,952,000 +0 0.25% 73,800
2025-02-21 2025-02-19 0.020 2,952,000 +0 0.25% 59,040
2025-02-20 2025-02-18 0.022 2,952,000 +0 0.25% 64,944
2025-02-19 2025-02-17 0.021 2,952,000 +0 0.25% 61,992
2025-02-18 2025-02-14 0.021 2,952,000 +0 0.25% 61,992
2025-02-17 2025-02-13 0.021 2,952,000 +0 0.25% 61,992
2025-02-14 2025-02-12 0.021 2,952,000 +0 0.25% 61,992
2025-02-13 2025-02-11 0.021 2,952,000 +0 0.25% 61,992
2025-02-12 2025-02-10 0.021 2,952,000 +0 0.25% 61,992
2025-02-11 2025-02-07 0.021 2,952,000 +0 0.25% 61,992
2025-02-10 2025-02-06 0.023 2,952,000 +0 0.25% 67,896
2025-02-07 2025-02-05 0.023 2,952,000 +0 0.25% 67,896
2025-02-06 2025-02-04 0.023 2,952,000 +0 0.25% 67,896
2025-02-05 2025-02-03 0.024 2,952,000 +0 0.25% 70,848
2025-02-04 2025-01-28 0.023 2,952,000 +0 0.25% 67,896
2025-02-03 2025-01-24 0.023 2,952,000 +0 0.25% 67,896
2025-01-27 2025-01-23 0.023 2,952,000 +0 0.25% 67,896
2025-01-24 2025-01-22 0.023 2,952,000 +0 0.25% 67,896
2025-01-23 2025-01-21 0.023 2,952,000 +0 0.25% 67,896
2025-01-22 2025-01-20 0.022 2,952,000 +0 0.25% 64,944
2025-01-21 2025-01-17 0.021 2,952,000 +0 0.25% 61,992
2025-01-20 2025-01-16 0.025 2,952,000 +0 0.25% 73,800
2025-01-17 2025-01-15 0.025 2,952,000 +0 0.25% 73,800
2025-01-16 2025-01-14 0.025 2,952,000 +0 0.25% 73,800
2025-01-15 2025-01-13 0.025 2,952,000 +0 0.25% 73,800
2025-01-14 2025-01-10 0.025 2,952,000 +0 0.25% 73,800
2025-01-13 2025-01-09 0.026 2,952,000 +0 0.25% 76,752
2025-01-10 2025-01-08 0.025 2,952,000 +0 0.25% 73,800
2025-01-09 2025-01-07 0.025 2,952,000 +0 0.25% 73,800
2025-01-08 2025-01-06 0.025 2,952,000 +0 0.25% 73,800
2025-01-07 2025-01-03 0.022 2,952,000 +0 0.25% 64,944
2025-01-06 2025-01-02 0.022 2,952,000 +0 0.25% 64,944
2025-01-03 2024-12-31 0.022 2,952,000 +0 0.25% 64,944
2025-01-02 2024-12-27 0.024 2,952,000 +0 0.25% 70,848
2024-12-30 2024-12-24 0.024 2,952,000 +0 0.25% 70,848
2024-12-27 2024-12-20 0.024 2,952,000 +0 0.25% 70,848
2024-12-23 2024-12-19 0.023 2,952,000 +0 0.25% 67,896
2024-12-20 2024-12-18 0.023 2,952,000 +0 0.25% 67,896
2024-12-19 2024-12-17 0.025 2,952,000 +0 0.25% 73,800
2024-12-18 2024-12-16 0.023 2,952,000 +0 0.25% 67,896
2024-12-17 2024-12-13 0.023 2,952,000 +0 0.25% 67,896
2024-12-16 2024-12-12 0.026 2,952,000 +0 0.25% 76,752
2024-12-13 2024-12-11 0.024 2,952,000 +0 0.25% 70,848
2024-12-12 2024-12-10 0.024 2,952,000 +0 0.25% 70,848
2024-12-11 2024-12-09 0.024 2,952,000 +0 0.25% 70,848
2024-12-10 2024-12-06 0.024 2,952,000 +0 0.25% 70,848
2024-12-09 2024-12-05 0.024 2,952,000 +0 0.25% 70,848
2024-12-06 2024-12-04 0.024 2,952,000 +0 0.25% 70,848
2024-12-05 2024-12-03 0.024 2,952,000 +0 0.25% 70,848
2024-12-04 2024-12-02 0.024 2,952,000 +0 0.25% 70,848
2024-12-03 2024-11-29 0.022 2,952,000 +0 0.25% 64,944
2024-12-02 2024-11-28 0.022 2,952,000 +0 0.25% 64,944
2024-11-29 2024-11-27 0.022 2,952,000 +0 0.25% 64,944
2024-11-28 2024-11-26 0.022 2,952,000 +0 0.25% 64,944
2024-11-27 2024-11-25 0.023 2,952,000 +0 0.25% 67,896
2024-11-26 2024-11-22 0.023 2,952,000 +0 0.25% 67,896
2024-11-25 2024-11-21 0.025 2,952,000 +0 0.25% 73,800
2024-11-22 2024-11-20 0.025 2,952,000 +0 0.25% 73,800
2024-11-21 2024-11-19 0.024 2,952,000 +0 0.25% 70,848
2024-11-20 2024-11-18 0.024 2,952,000 +0 0.25% 70,848
2024-11-19 2024-11-15 0.024 2,952,000 +0 0.25% 70,848
2024-11-18 2024-11-14 0.025 2,952,000 +0 0.25% 73,800
2024-11-15 2024-11-13 0.027 2,952,000 +0 0.25% 79,704
2024-11-14 2024-11-12 0.027 2,952,000 +0 0.25% 79,704
2024-11-13 2024-11-11 0.028 2,952,000 +0 0.25% 82,656
2024-11-12 2024-11-08 0.028 2,952,000 +0 0.25% 82,656
2024-11-11 2024-11-07 0.028 2,952,000 +0 0.25% 82,656
2024-11-08 2024-11-06 0.027 2,952,000 +0 0.25% 79,704
2024-11-07 2024-11-05 0.028 2,952,000 +0 0.25% 82,656
2024-11-06 2024-11-04 0.027 2,952,000 +0 0.25% 79,704
2024-11-05 2024-11-01 0.027 2,952,000 +0 0.25% 79,704
2024-11-04 2024-10-31 0.026 2,952,000 +0 0.25% 76,752
2024-11-01 2024-10-30 0.029 2,952,000 +0 0.25% 85,608
2024-10-31 2024-10-29 0.031 2,952,000 +0 0.25% 91,512
2024-10-30 2024-10-28 0.031 2,952,000 +0 0.25% 91,512
2024-10-29 2024-10-25 0.027 2,952,000 +0 0.25% 79,704
2024-10-28 2024-10-24 0.027 2,952,000 +0 0.25% 79,704
2024-10-25 2024-10-23 0.030 2,952,000 +0 0.25% 88,560
2024-10-24 2024-10-22 0.030 2,952,000 +0 0.25% 88,560
2024-10-23 2024-10-21 0.033 2,952,000 +0 0.25% 97,416
2024-10-22 2024-10-18 0.033 2,952,000 +0 0.25% 97,416
2024-10-21 2024-10-17 0.031 2,952,000 +0 0.25% 91,512
2024-10-18 2024-10-16 0.028 2,952,000 +0 0.25% 82,656
2024-10-17 2024-10-15 0.029 2,952,000 +0 0.25% 85,608
2024-10-16 2024-10-14 0.032 2,952,000 +0 0.25% 94,464
2024-10-15 2024-10-10 0.034 2,952,000 +0 0.25% 100,368
2024-10-14 2024-10-09 0.030 2,952,000 +0 0.25% 88,560
2024-10-10 2024-10-08 0.031 2,952,000 +0 0.25% 91,512
2024-10-09 2024-10-07 0.036 2,952,000 +0 0.25% 106,272
2024-10-08 2024-10-04 0.039 2,952,000 +0 0.25% 115,128
2024-10-07 2024-10-03 0.032 2,952,000 +0 0.25% 94,464
2024-10-04 2024-10-02 0.036 2,952,000 +0 0.25% 106,272
2024-10-03 2024-09-30 0.030 2,952,000 +0 0.25% 88,560
2024-10-02 2024-09-27 0.025 2,952,000 +0 0.25% 73,800
2024-09-30 2024-09-26 0.025 2,952,000 +0 0.25% 73,800
2024-09-27 2024-09-25 0.023 2,952,000 +0 0.25% 67,896
2024-09-26 2024-09-24 0.025 2,952,000 +0 0.25% 73,800
2024-09-25 2024-09-23 0.025 2,952,000 +0 0.25% 73,800
2024-09-24 2024-09-20 0.025 2,952,000 +0 0.25% 73,800
2024-09-23 2024-09-19 0.025 2,952,000 +0 0.25% 73,800
2024-09-20 2024-09-17 0.022 2,952,000 +0 0.25% 64,944
2024-09-19 2024-09-16 0.022 2,952,000 +0 0.25% 64,944
2024-09-17 2024-09-13 0.021 2,952,000 +0 0.25% 61,992
2024-09-16 2024-09-12 0.022 2,952,000 +0 0.25% 64,944
2024-09-13 2024-09-11 0.024 2,952,000 +0 0.25% 70,848
2024-09-12 2024-09-10 0.024 2,952,000 +0 0.25% 70,848
2024-09-11 2024-09-09 0.024 2,952,000 +0 0.25% 70,848
2024-09-10 2024-09-05 0.024 2,952,000 +0 0.25% 70,848
2024-09-09 2024-09-04 0.022 2,952,000 +0 0.25% 64,944
2024-09-05 2024-09-03 0.024 2,952,000 +0 0.25% 70,848
2024-09-04 2024-09-02 0.024 2,952,000 +0 0.25% 70,848
2024-09-03 2024-08-30 0.024 2,952,000 +0 0.25% 70,848
2024-09-02 2024-08-29 0.025 2,952,000 +0 0.25% 73,800
2024-08-30 2024-08-28 0.025 2,952,000 +0 0.25% 73,800
2024-08-29 2024-08-27 0.025 2,952,000 +0 0.25% 73,800
2024-08-28 2024-08-26 0.025 2,952,000 +0 0.25% 73,800
2024-08-27 2024-08-23 0.024 2,952,000 +0 0.25% 70,848
2024-08-26 2024-08-22 0.023 2,952,000 +0 0.25% 67,896
2024-08-23 2024-08-21 0.023 2,952,000 +0 0.25% 67,896
2024-08-22 2024-08-20 0.023 2,952,000 +0 0.25% 67,896
2024-08-21 2024-08-19 0.023 2,952,000 +0 0.25% 67,896
2024-08-20 2024-08-16 0.023 2,952,000 +0 0.25% 67,896
2024-08-19 2024-08-15 0.025 2,952,000 +0 0.25% 73,800
2024-08-16 2024-08-14 0.025 2,952,000 +0 0.25% 73,800
2024-08-15 2024-08-13 0.025 2,952,000 +0 0.25% 73,800
2024-08-14 2024-08-12 0.025 2,952,000 +0 0.25% 73,800
2024-08-13 2024-08-09 0.025 2,952,000 +0 0.25% 73,800
2024-08-12 2024-08-08 0.025 2,952,000 +0 0.25% 73,800
2024-08-09 2024-08-07 0.025 2,952,000 +0 0.25% 73,800
2024-08-08 2024-08-06 0.023 2,952,000 +0 0.25% 67,896
2024-08-07 2024-08-05 0.023 2,952,000 +0 0.25% 67,896
2024-08-06 2024-08-02 0.024 2,952,000 +0 0.25% 70,848
2024-08-05 2024-08-01 0.023 2,952,000 +0 0.25% 67,896
2024-08-02 2024-07-31 0.023 2,952,000 +0 0.25% 67,896
2024-08-01 2024-07-30 0.022 2,952,000 +0 0.25% 64,944
2024-07-31 2024-07-29 0.025 2,952,000 +0 0.25% 73,800
2024-07-30 2024-07-26 0.024 2,952,000 +0 0.25% 70,848
2024-07-29 2024-07-25 0.024 2,952,000 +0 0.25% 70,848
2024-07-26 2024-07-24 0.024 2,952,000 +0 0.25% 70,848
2024-07-25 2024-07-23 0.026 2,952,000 +0 0.25% 76,752
2024-07-24 2024-07-22 0.026 2,952,000 +0 0.25% 76,752
2024-07-23 2024-07-19 0.025 2,952,000 +0 0.25% 73,800
2024-07-22 2024-07-18 0.025 2,952,000 +0 0.25% 73,800
2024-07-19 2024-07-17 0.025 2,952,000 +0 0.25% 73,800
2024-07-18 2024-07-16 0.025 2,952,000 +0 0.25% 73,800
2024-07-17 2024-07-15 0.025 2,952,000 +0 0.25% 73,800
2024-07-16 2024-07-12 0.026 2,952,000 +0 0.25% 76,752
2024-07-15 2024-07-11 0.025 2,952,000 +0 0.25% 73,800
2024-07-12 2024-07-10 0.025 2,952,000 +0 0.25% 73,800
2024-07-11 2024-07-09 0.025 2,952,000 +0 0.25% 73,800
2024-07-10 2024-07-08 0.026 2,952,000 +0 0.25% 76,752
2024-07-09 2024-07-05 0.024 2,952,000 +0 0.25% 70,848
2024-07-08 2024-07-04 0.024 2,952,000 +0 0.25% 70,848
2024-07-05 2024-07-03 0.023 2,952,000 +0 0.25% 67,896
2024-07-04 2024-07-02 0.025 2,952,000 +0 0.25% 73,800
2024-07-03 2024-06-28 0.026 2,952,000 +0 0.25% 76,752
2024-07-02 2024-06-27 0.027 2,952,000 +0 0.25% 79,704
2024-06-28 2024-06-26 0.027 2,952,000 +0 0.25% 79,704
2024-06-27 2024-06-25 0.028 2,952,000 +0 0.25% 82,656
2024-06-26 2024-06-24 0.028 2,952,000 +0 0.25% 82,656
2024-06-25 2024-06-21 0.029 2,952,000 +0 0.25% 85,608
2024-06-24 2024-06-20 0.029 2,952,000 +0 0.25% 85,608
2024-06-21 2024-06-19 0.030 2,952,000 +0 0.25% 88,560
2024-06-20 2024-06-18 0.030 2,952,000 +0 0.25% 88,560
2024-06-19 2024-06-17 0.031 2,952,000 +0 0.25% 91,512
2024-06-18 2024-06-14 0.032 2,952,000 +0 0.25% 94,464
2024-06-17 2024-06-13 0.031 2,952,000 +0 0.25% 91,512
2024-06-14 2024-06-12 0.031 2,952,000 +0 0.25% 91,512
2024-06-13 2024-06-11 0.031 2,952,000 +0 0.25% 91,512
2024-06-12 2024-06-07 0.033 2,952,000 +0 0.25% 97,416
2024-06-11 2024-06-06 0.030 2,952,000 +0 0.25% 88,560
2024-06-07 2024-06-05 0.030 2,952,000 +0 0.25% 88,560
2024-06-06 2024-06-04 0.029 2,952,000 +0 0.25% 85,608
2024-06-05 2024-06-03 0.031 2,952,000 +0 0.25% 91,512
2024-06-04 2024-05-31 0.031 2,952,000 +0 0.25% 91,512
2024-06-03 2024-05-30 0.031 2,952,000 +0 0.25% 91,512
2024-05-31 2024-05-29 0.032 2,952,000 +0 0.25% 94,464
2024-05-30 2024-05-28 0.031 2,952,000 +0 0.25% 91,512
2024-05-29 2024-05-27 0.031 2,952,000 +0 0.25% 91,512
2024-05-28 2024-05-24 0.033 2,952,000 +0 0.25% 97,416
2024-05-27 2024-05-23 0.033 2,952,000 +0 0.25% 97,416
2024-05-24 2024-05-22 0.033 2,952,000 +0 0.25% 97,416
2024-05-23 2024-05-21 0.033 2,952,000 +0 0.25% 97,416
2024-05-22 2024-05-20 0.034 2,952,000 +0 0.25% 100,368
2024-05-21 2024-05-17 0.038 2,952,000 +0 0.25% 112,176
2024-05-20 2024-05-16 0.038 2,952,000 +0 0.25% 112,176
2024-05-17 2024-05-14 0.038 2,952,000 +0 0.25% 112,176
2024-05-16 2024-05-13 0.037 2,952,000 +0 0.25% 109,224
2024-05-14 2024-05-10 0.035 2,952,000 +0 0.25% 103,320
2024-05-13 2024-05-09 0.032 2,952,000 +0 0.25% 94,464
2024-05-10 2024-05-08 0.032 2,952,000 +0 0.25% 94,464
2024-05-09 2024-05-07 0.035 2,952,000 +0 0.25% 103,320
2024-05-08 2024-05-06 0.034 2,952,000 +0 0.25% 100,368
2024-05-07 2024-05-03 0.034 2,952,000 +0 0.25% 100,368
2024-05-06 2024-05-02 0.034 2,952,000 +0 0.25% 100,368
2024-05-03 2024-04-30 0.035 2,952,000 +0 0.25% 103,320
2024-05-02 2024-04-29 0.034 2,952,000 +0 0.25% 100,368
2024-04-30 2024-04-26 0.034 2,952,000 +0 0.25% 100,368
2024-04-29 2024-04-25 0.034 2,952,000 +0 0.25% 100,368
2024-04-26 2024-04-24 0.030 2,952,000 +0 0.25% 88,560
2024-04-25 2024-04-23 0.032 2,952,000 +0 0.25% 94,464
2024-04-24 2024-04-22 0.032 2,952,000 +0 0.25% 94,464
2024-04-23 2024-04-19 0.030 2,952,000 +0 0.25% 88,560
2024-04-22 2024-04-18 0.030 2,952,000 +0 0.25% 88,560
2024-04-19 2024-04-17 0.034 2,952,000 +0 0.25% 100,368
2024-04-18 2024-04-16 0.034 2,952,000 +0 0.25% 100,368
2024-04-17 2024-04-15 0.034 2,952,000 +0 0.25% 100,368
2024-04-16 2024-04-12 0.034 2,952,000 +0 0.25% 100,368
2024-04-15 2024-04-11 0.034 2,952,000 +0 0.25% 100,368
2024-04-12 2024-04-10 0.034 2,952,000 +0 0.25% 100,368
2024-04-11 2024-04-09 0.034 2,952,000 +0 0.25% 100,368
2024-04-10 2024-04-08 0.032 2,952,000 +0 0.25% 94,464
2024-04-09 2024-04-05 0.031 2,952,000 +0 0.25% 91,512
2024-04-08 2024-04-03 0.031 2,952,000 +0 0.25% 91,512
2024-04-05 2024-04-02 0.033 2,952,000 +0 0.25% 97,416
2024-04-03 2024-03-28 0.034 2,952,000 +0 0.25% 100,368
2024-04-02 2024-03-27 0.035 2,952,000 +0 0.25% 103,320
2024-03-28 2024-03-26 0.035 2,952,000 +0 0.25% 103,320
2024-03-27 2024-03-25 0.035 2,952,000 +0 0.25% 103,320
2024-03-26 2024-03-22 0.035 2,952,000 +0 0.25% 103,320
2024-03-25 2024-03-21 0.035 2,952,000 +0 0.25% 103,320
2024-03-22 2024-03-20 0.035 2,952,000 +0 0.25% 103,320
2024-03-21 2024-03-19 0.034 2,952,000 +0 0.25% 100,368
2024-03-20 2024-03-18 0.035 2,952,000 +0 0.25% 103,320
2024-03-19 2024-03-15 0.036 2,952,000 +0 0.25% 106,272
2024-03-18 2024-03-14 0.036 2,952,000 +0 0.25% 106,272
2024-03-15 2024-03-13 0.035 2,952,000 +0 0.25% 103,320
2024-03-14 2024-03-12 0.032 2,952,000 +0 0.25% 94,464
2024-03-13 2024-03-11 0.032 2,952,000 +0 0.25% 94,464
2024-03-12 2024-03-08 0.034 2,952,000 +0 0.25% 100,368
2024-03-11 2024-03-07 0.032 2,952,000 +0 0.25% 94,464
2024-03-08 2024-03-06 0.032 2,952,000 +0 0.25% 94,464
2024-03-07 2024-03-05 0.032 2,952,000 +0 0.25% 94,464
2024-03-06 2024-03-04 0.031 2,952,000 +0 0.25% 91,512
2024-03-05 2024-03-01 0.036 2,952,000 +0 0.25% 106,272
2024-03-04 2024-02-29 0.036 2,952,000 +0 0.25% 106,272
2024-03-01 2024-02-28 0.037 2,952,000 +0 0.25% 109,224
2024-02-29 2024-02-27 0.038 2,952,000 +0 0.25% 112,176
2024-02-28 2024-02-26 0.036 2,952,000 +0 0.25% 106,272
2024-02-27 2024-02-23 0.036 2,952,000 +0 0.25% 106,272
2024-02-26 2024-02-22 0.034 2,952,000 +0 0.25% 100,368
2024-02-23 2024-02-21 0.037 2,952,000 +0 0.25% 109,224
2024-02-22 2024-02-20 0.039 2,952,000 +0 0.25% 115,128
2024-02-21 2024-02-19 0.039 2,952,000 +0 0.25% 115,128
2024-02-20 2024-02-16 0.038 2,952,000 +0 0.25% 112,176
2024-02-19 2024-02-15 0.038 2,952,000 +0 0.25% 112,176
2024-02-16 2024-02-14 0.034 2,952,000 +0 0.25% 100,368
2024-02-15 2024-02-09 0.034 2,952,000 +0 0.25% 100,368
2024-02-14 2024-02-07 0.035 2,952,000 +0 0.25% 103,320
2024-02-08 2024-02-06 0.035 2,952,000 +0 0.25% 103,320
2024-02-07 2024-02-05 0.035 2,952,000 +0 0.25% 103,320
2024-02-06 2024-02-02 0.035 2,952,000 +0 0.25% 103,320
2024-02-05 2024-02-01 0.035 2,952,000 +0 0.25% 103,320
2024-02-02 2024-01-31 0.035 2,952,000 +0 0.25% 103,320
2024-02-01 2024-01-30 0.035 2,952,000 +0 0.25% 103,320
2024-01-31 2024-01-29 0.036 2,952,000 +0 0.25% 106,272
2024-01-30 2024-01-26 0.036 2,952,000 +0 0.25% 106,272
2024-01-29 2024-01-25 0.036 2,952,000 +0 0.25% 106,272
2024-01-26 2024-01-24 0.036 2,952,000 +0 0.25% 106,272
2024-01-25 2024-01-23 0.036 2,952,000 +0 0.25% 106,272
2024-01-24 2024-01-22 0.036 2,952,000 +0 0.25% 106,272
2024-01-23 2024-01-19 0.036 2,952,000 +0 0.25% 106,272
2024-01-22 2024-01-18 0.036 2,952,000 +0 0.25% 106,272
2024-01-19 2024-01-17 0.036 2,952,000 +0 0.25% 106,272
2024-01-18 2024-01-16 0.031 2,952,000 +0 0.25% 91,512
2024-01-17 2024-01-15 0.031 2,952,000 +0 0.25% 91,512
2024-01-16 2024-01-12 0.035 2,952,000 +0 0.25% 103,320
2024-01-15 2024-01-11 0.035 2,952,000 +0 0.25% 103,320
2024-01-12 2024-01-10 0.032 2,952,000 +0 0.25% 94,464
2024-01-11 2024-01-09 0.033 2,952,000 +0 0.25% 97,416
2024-01-10 2024-01-08 0.036 2,952,000 +0 0.25% 106,272
2024-01-09 2024-01-05 0.038 2,952,000 +0 0.25% 112,176
2024-01-08 2024-01-04 0.038 2,952,000 +0 0.25% 112,176
2024-01-05 2024-01-03 0.046 2,952,000 +0 0.25% 135,792
2024-01-04 2024-01-02 0.029 2,952,000 +0 0.25% 85,608
2024-01-03 2023-12-29 0.029 2,952,000 +0 0.25% 85,608
2024-01-02 2023-12-28 0.028 2,952,000 +0 0.25% 82,656
2023-12-29 2023-12-27 0.025 2,952,000 +0 0.25% 73,800
2023-12-28 2023-12-22 0.027 2,952,000 +0 0.25% 79,704
2023-12-27 2023-12-21 0.026 2,952,000 +0 0.25% 76,752
2023-12-22 2023-12-20 0.026 2,952,000 +0 0.25% 76,752
2023-12-21 2023-12-19 0.026 2,952,000 +0 0.25% 76,752
2023-12-20 2023-12-18 0.026 2,952,000 +0 0.25% 76,752
2023-12-19 2023-12-15 0.026 2,952,000 +0 0.25% 76,752
2023-12-18 2023-12-14 0.026 2,952,000 +0 0.25% 76,752
2023-12-15 2023-12-13 0.024 2,952,000 +0 0.25% 70,848
2023-12-14 2023-12-12 0.024 2,952,000 +0 0.25% 70,848
2023-12-13 2023-12-11 0.024 2,952,000 +0 0.25% 70,848
2023-12-12 2023-12-08 0.024 2,952,000 +0 0.25% 70,848
2023-12-11 2023-12-07 0.025 2,952,000 +0 0.25% 73,800
2023-12-08 2023-12-06 0.025 2,952,000 +0 0.25% 73,800
2023-12-07 2023-12-05 0.025 2,952,000 +0 0.25% 73,800
2023-12-06 2023-12-04 0.025 2,952,000 +0 0.25% 73,800
2023-12-05 2023-12-01 0.027 2,952,000 +0 0.25% 79,704
2023-12-04 2023-11-30 0.027 2,952,000 +0 0.25% 79,704
2023-12-01 2023-11-29 0.027 2,952,000 +0 0.25% 79,704
2023-11-30 2023-11-28 0.025 2,952,000 +0 0.25% 73,800
2023-11-29 2023-11-27 0.027 2,952,000 +0 0.25% 79,704
2023-11-28 2023-11-24 0.027 2,952,000 +0 0.25% 79,704
2023-11-27 2023-11-23 0.027 2,952,000 +0 0.25% 79,704
2023-11-24 2023-11-22 0.027 2,952,000 +0 0.25% 79,704
2023-11-23 2023-11-21 0.027 2,952,000 +0 0.25% 79,704
2023-11-22 2023-11-20 0.027 2,952,000 +0 0.25% 79,704
2023-11-21 2023-11-17 0.026 2,952,000 +0 0.25% 76,752
2023-11-20 2023-11-16 0.026 2,952,000 +0 0.25% 76,752
2023-11-17 2023-11-15 0.026 2,952,000 +0 0.25% 76,752
2023-11-16 2023-11-14 0.026 2,952,000 +0 0.25% 76,752
2023-11-15 2023-11-13 0.026 2,952,000 +0 0.25% 76,752
2023-11-14 2023-11-10 0.026 2,952,000 +0 0.25% 76,752
2023-11-13 2023-11-09 0.027 2,952,000 +0 0.25% 79,704
2023-11-10 2023-11-08 0.027 2,952,000 +0 0.25% 79,704
2023-11-09 2023-11-07 0.026 2,952,000 +0 0.25% 76,752
2023-11-08 2023-11-06 0.026 2,952,000 +0 0.25% 76,752
2023-11-07 2023-11-03 0.026 2,952,000 +0 0.25% 76,752
2023-11-06 2023-11-02 0.024 2,952,000 +0 0.25% 70,848
2023-11-03 2023-11-01 0.024 2,952,000 +0 0.25% 70,848
2023-11-02 2023-10-31 0.024 2,952,000 +0 0.25% 70,848
2023-11-01 2023-10-30 0.027 2,952,000 +0 0.25% 79,704
2023-10-31 2023-10-27 0.027 2,952,000 +0 0.25% 79,704
2023-10-30 2023-10-26 0.027 2,952,000 +0 0.25% 79,704
2023-10-27 2023-10-25 0.027 2,952,000 +0 0.25% 79,704
2023-10-26 2023-10-24 0.025 2,952,000 +0 0.25% 73,800
2023-10-25 2023-10-20 0.025 2,952,000 +0 0.25% 73,800
2023-10-24 2023-10-19 0.025 2,952,000 +0 0.25% 73,800
2023-10-20 2023-10-18 0.025 2,952,000 +0 0.25% 73,800
2023-10-19 2023-10-17 0.025 2,952,000 +0 0.25% 73,800
2023-10-18 2023-10-16 0.026 2,952,000 +0 0.25% 76,752
2023-10-17 2023-10-13 0.024 2,952,000 +0 0.25% 70,848
2023-10-16 2023-10-12 0.024 2,952,000 +0 0.25% 70,848
2023-10-13 2023-10-11 0.027 2,952,000 +0 0.25% 79,704
2023-10-12 2023-10-10 0.028 2,952,000 +0 0.25% 82,656
2023-10-11 2023-10-09 0.028 2,952,000 +0 0.25% 82,656
2023-10-10 2023-10-06 0.028 2,952,000 +0 0.25% 82,656
2023-10-09 2023-10-05 0.028 2,952,000 +0 0.25% 82,656
2023-10-06 2023-10-04 0.028 2,952,000 +0 0.25% 82,656
2023-10-05 2023-10-03 0.028 2,952,000 +0 0.25% 82,656
2023-10-04 2023-09-29 0.028 2,952,000 +0 0.25% 82,656
2023-10-03 2023-09-28 0.026 2,952,000 +0 0.25% 76,752
2023-09-29 2023-09-27 0.027 2,952,000 +0 0.25% 79,704
2023-09-28 2023-09-26 0.027 2,952,000 +0 0.25% 79,704
2023-09-27 2023-09-25 0.027 2,952,000 +0 0.25% 79,704
2023-09-26 2023-09-22 0.027 2,952,000 +0 0.25% 79,704
2023-09-25 2023-09-21 0.027 2,952,000 +0 0.25% 79,704
2023-09-22 2023-09-20 0.027 2,952,000 +0 0.25% 79,704
2023-09-21 2023-09-19 0.029 2,952,000 +0 0.25% 85,608
2023-09-20 2023-09-18 0.028 2,952,000 +0 0.25% 82,656
2023-09-19 2023-09-15 0.033 2,952,000 +0 0.25% 97,416
2023-09-18 2023-09-14 0.033 2,952,000 +0 0.25% 97,416
2023-09-15 2023-09-13 0.033 2,952,000 +0 0.25% 97,416
2023-09-14 2023-09-12 0.033 2,952,000 +0 0.25% 97,416
2023-09-13 2023-09-11 0.032 2,952,000 +0 0.25% 94,464
2023-09-12 2023-09-07 0.032 2,952,000 +0 0.25% 94,464
2023-09-11 2023-09-06 0.033 2,952,000 +0 0.25% 97,416
2023-09-07 2023-09-05 0.031 2,952,000 +0 0.25% 91,512
2023-09-06 2023-09-04 0.028 2,952,000 +0 0.25% 82,656
2023-09-05 2023-08-31 0.028 2,952,000 +0 0.25% 82,656
2023-09-04 2023-08-30 0.028 2,952,000 +0 0.25% 82,656
2023-08-31 2023-08-29 0.028 2,952,000 +0 0.25% 82,656
2023-08-30 2023-08-28 0.028 2,952,000 +0 0.25% 82,656
2023-08-29 2023-08-25 0.028 2,952,000 +0 0.25% 82,656
2023-08-28 2023-08-24 0.029 2,952,000 +0 0.25% 85,608
2023-08-25 2023-08-23 0.029 2,952,000 +0 0.25% 85,608
2023-08-24 2023-08-22 0.029 2,952,000 +0 0.25% 85,608
2023-08-23 2023-08-21 0.030 2,952,000 +0 0.25% 88,560
2023-08-22 2023-08-18 0.030 2,952,000 +0 0.25% 88,560
2023-08-21 2023-08-17 0.030 2,952,000 +0 0.25% 88,560
2023-08-18 2023-08-16 0.028 2,952,000 +0 0.25% 82,656
2023-08-17 2023-08-15 0.029 2,952,000 +0 0.25% 85,608
2023-08-16 2023-08-14 0.029 2,952,000 +0 0.25% 85,608
2023-08-15 2023-08-11 0.029 2,952,000 +0 0.25% 85,608
2023-08-14 2023-08-10 0.032 2,952,000 +0 0.25% 94,464
2023-08-11 2023-08-09 0.032 2,952,000 +0 0.25% 94,464
2023-08-10 2023-08-08 0.032 2,952,000 +0 0.25% 94,464
2023-08-09 2023-08-07 0.032 2,952,000 +0 0.25% 94,464
2023-08-08 2023-08-04 0.032 2,952,000 +0 0.25% 94,464
2023-08-07 2023-08-03 0.032 2,952,000 +0 0.25% 94,464
2023-08-04 2023-08-02 0.033 2,952,000 +0 0.25% 97,416
2023-08-03 2023-08-01 0.033 2,952,000 +0 0.25% 97,416
2023-08-02 2023-07-31 0.034 2,952,000 +0 0.25% 100,368
2023-08-01 2023-07-28 0.033 2,952,000 +0 0.25% 97,416
2023-07-31 2023-07-27 0.030 2,952,000 +0 0.25% 88,560
2023-07-28 2023-07-26 0.028 2,952,000 +0 0.25% 82,656
2023-07-27 2023-07-25 0.029 2,952,000 +0 0.25% 85,608
2023-07-26 2023-07-24 0.029 2,952,000 +0 0.25% 85,608
2023-07-25 2023-07-21 0.029 2,952,000 +0 0.25% 85,608
2023-07-24 2023-07-20 0.030 2,952,000 +0 0.25% 88,560
2023-07-21 2023-07-19 0.030 2,952,000 +0 0.25% 88,560
2023-07-20 2023-07-18 0.031 2,952,000 +0 0.25% 91,512
2023-07-19 2023-07-14 0.029 2,952,000 +0 0.25% 85,608
2023-07-18 2023-07-13 0.029 2,952,000 +0 0.25% 85,608
2023-07-14 2023-07-12 0.029 2,952,000 +0 0.25% 85,608
2023-07-13 2023-07-11 0.030 2,952,000 +0 0.25% 88,560
2023-07-12 2023-07-10 0.030 2,952,000 +0 0.25% 88,560
2023-07-11 2023-07-07 0.032 2,952,000 +0 0.25% 94,464
2023-07-10 2023-07-06 0.032 2,952,000 +0 0.25% 94,464
2023-07-07 2023-07-05 0.032 2,952,000 +0 0.25% 94,464
2023-07-06 2023-07-04 0.032 2,952,000 +0 0.25% 94,464
2023-07-05 2023-07-03 0.032 2,952,000 +0 0.25% 94,464
2023-07-04 2023-06-30 0.030 2,952,000 +0 0.25% 88,560
2023-07-03 2023-06-29 0.030 2,952,000 +0 0.25% 88,560
2023-06-30 2023-06-28 0.035 2,952,000 +0 0.25% 103,320
2023-06-29 2023-06-27 0.036 2,952,000 +0 0.25% 106,272
2023-06-28 2023-06-26 0.036 2,952,000 +0 0.25% 106,272
2023-06-27 2023-06-23 0.034 2,952,000 +0 0.25% 100,368
2023-06-26 2023-06-21 0.035 2,952,000 +0 0.25% 103,320
2023-06-23 2023-06-20 0.035 2,952,000 +0 0.25% 103,320
2023-06-21 2023-06-19 0.035 2,952,000 +0 0.25% 103,320
2023-06-20 2023-06-16 0.035 2,952,000 +0 0.25% 103,320
2023-06-19 2023-06-15 0.034 2,952,000 +0 0.25% 100,368
2023-06-16 2023-06-14 0.034 2,952,000 +0 0.25% 100,368
2023-06-15 2023-06-13 0.034 2,952,000 +0 0.25% 100,368
2023-06-14 2023-06-12 0.034 2,952,000 +0 0.25% 100,368
2023-06-13 2023-06-09 0.033 2,952,000 +0 0.25% 97,416
2023-06-12 2023-06-08 0.033 2,952,000 +0 0.25% 97,416
2023-06-09 2023-06-07 0.033 2,952,000 +0 0.25% 97,416
2023-06-08 2023-06-06 0.033 2,952,000 +0 0.25% 97,416
2023-06-07 2023-06-05 0.031 2,952,000 +0 0.25% 91,512
2023-06-06 2023-06-02 0.033 2,952,000 +0 0.25% 97,416
2023-06-05 2023-06-01 0.030 2,952,000 +0 0.25% 88,560
2023-06-02 2023-05-31 0.032 2,952,000 +0 0.25% 94,464
2023-06-01 2023-05-30 0.030 2,952,000 +0 0.25% 88,560
2023-05-31 2023-05-29 0.031 2,952,000 +0 0.25% 91,512
2023-05-30 2023-05-25 0.031 2,952,000 +0 0.25% 91,512
2023-05-29 2023-05-24 0.031 2,952,000 +0 0.25% 91,512
2023-05-25 2023-05-23 0.033 2,952,000 +0 0.25% 97,416
2023-05-24 2023-05-22 0.034 2,952,000 +0 0.25% 100,368
2023-05-23 2023-05-19 0.035 2,952,000 +0 0.25% 103,320
2023-05-22 2023-05-18 0.037 2,952,000 +0 0.25% 109,224
2023-05-19 2023-05-17 0.035 2,952,000 +0 0.25% 103,320
2023-05-18 2023-05-16 0.035 2,952,000 +0 0.25% 103,320
2023-05-17 2023-05-15 0.035 2,952,000 +0 0.25% 103,320
2023-05-16 2023-05-12 0.035 2,952,000 +0 0.25% 103,320
2023-05-15 2023-05-11 0.035 2,952,000 +0 0.25% 103,320
2023-05-12 2023-05-10 0.037 2,952,000 +0 0.25% 109,224
2023-05-11 2023-05-09 0.037 2,952,000 +0 0.25% 109,224
2023-05-10 2023-05-08 0.037 2,952,000 +0 0.25% 109,224
2023-05-09 2023-05-05 0.038 2,952,000 +0 0.25% 112,176
2023-05-08 2023-05-04 0.038 2,952,000 +0 0.25% 112,176
2023-05-05 2023-05-03 0.038 2,952,000 +0 0.25% 112,176
2023-05-04 2023-05-02 0.038 2,952,000 +0 0.25% 112,176
2023-05-03 2023-04-28 0.038 2,952,000 +0 0.25% 112,176
2023-05-02 2023-04-27 0.037 2,952,000 +0 0.25% 109,224
2023-04-28 2023-04-26 0.036 2,952,000 +0 0.25% 106,272
2023-04-27 2023-04-25 0.036 2,952,000 +0 0.25% 106,272
2023-04-26 2023-04-24 0.036 2,952,000 +0 0.25% 106,272
2023-04-25 2023-04-21 0.036 2,952,000 +0 0.25% 106,272
2023-04-24 2023-04-20 0.037 2,952,000 +0 0.25% 109,224
2023-04-21 2023-04-19 0.036 2,952,000 +0 0.25% 106,272
2023-04-20 2023-04-18 0.035 2,952,000 +0 0.25% 103,320
2023-04-19 2023-04-17 0.037 2,952,000 +0 0.25% 109,224
2023-04-18 2023-04-14 0.037 2,952,000 +0 0.25% 109,224
2023-04-17 2023-04-13 0.037 2,952,000 +0 0.25% 109,224
2023-04-14 2023-04-12 0.040 2,952,000 +0 0.25% 118,080
2023-04-13 2023-04-11 0.039 2,952,000 +0 0.25% 115,128
2023-04-12 2023-04-06 0.039 2,952,000 +0 0.25% 115,128
2023-04-11 2023-04-04 0.036 2,952,000 +0 0.25% 106,272
2023-04-06 2023-04-03 0.035 2,952,000 +0 0.25% 103,320
2023-04-04 2023-03-31 0.035 2,952,000 +0 0.25% 103,320
2023-04-03 2023-03-30 0.035 2,952,000 +0 0.25% 103,320
2023-03-31 2023-03-29 0.035 2,952,000 +0 0.25% 103,320
2023-03-30 2023-03-28 0.035 2,952,000 +0 0.25% 103,320
2023-03-29 2023-03-27 0.035 2,952,000 +0 0.25% 103,320
2023-03-28 2023-03-24 0.036 2,952,000 +0 0.25% 106,272
2023-03-27 2023-03-23 0.036 2,952,000 +0 0.25% 106,272
2023-03-24 2023-03-22 0.038 2,952,000 +0 0.25% 112,176
2023-03-23 2023-03-21 0.037 2,952,000 +0 0.25% 109,224
2023-03-22 2023-03-20 0.037 2,952,000 +0 0.25% 109,224
2023-03-21 2023-03-17 0.038 2,952,000 +0 0.25% 112,176
2023-03-20 2023-03-16 0.037 2,952,000 +0 0.25% 109,224
2023-03-17 2023-03-15 0.037 2,952,000 +0 0.25% 109,224
2023-03-16 2023-03-14 0.037 2,952,000 +0 0.25% 109,224
2023-03-15 2023-03-13 0.038 2,952,000 +0 0.25% 112,176
2023-03-14 2023-03-10 0.039 2,952,000 +0 0.25% 115,128
2023-03-13 2023-03-09 0.039 2,952,000 +0 0.25% 115,128
2023-03-10 2023-03-08 0.039 2,952,000 +0 0.25% 115,128
2023-03-09 2023-03-07 0.039 2,952,000 +0 0.25% 115,128
2023-03-08 2023-03-06 0.042 2,952,000 +0 0.25% 123,984
2023-03-07 2023-03-03 0.039 2,952,000 +0 0.25% 115,128
2023-03-06 2023-03-02 0.042 2,952,000 +0 0.25% 123,984
2023-03-03 2023-03-01 0.042 2,952,000 +0 0.25% 123,984
2023-03-02 2023-02-28 0.042 2,952,000 +0 0.25% 123,984
2023-03-01 2023-02-27 0.042 2,952,000 +0 0.25% 123,984
2023-02-28 2023-02-24 0.042 2,952,000 +0 0.25% 123,984
2023-02-27 2023-02-23 0.044 2,952,000 +0 0.25% 129,888
2023-02-24 2023-02-22 0.042 2,952,000 +0 0.25% 123,984
2023-02-23 2023-02-21 0.045 2,952,000 +0 0.25% 132,840
2023-02-22 2023-02-20 0.044 2,952,000 +0 0.25% 129,888
2023-02-21 2023-02-17 0.044 2,952,000 +0 0.25% 129,888
2023-02-20 2023-02-16 0.044 2,952,000 +0 0.25% 129,888
2023-02-17 2023-02-15 0.043 2,952,000 +0 0.25% 126,936
2023-02-16 2023-02-14 0.042 2,952,000 +0 0.25% 123,984
2023-02-15 2023-02-13 0.042 2,952,000 +0 0.25% 123,984
2023-02-14 2023-02-10 0.042 2,952,000 +0 0.25% 123,984
2023-02-13 2023-02-09 0.041 2,952,000 +0 0.25% 121,032
2023-02-10 2023-02-08 0.041 2,952,000 +0 0.25% 121,032
2023-02-09 2023-02-07 0.040 2,952,000 +0 0.25% 118,080
2023-02-08 2023-02-06 0.040 2,952,000 +0 0.25% 118,080
2023-02-07 2023-02-03 0.040 2,952,000 +0 0.25% 118,080
2023-02-06 2023-02-02 0.043 2,952,000 +0 0.25% 126,936
2023-02-03 2023-02-01 0.040 2,952,000 +0 0.25% 118,080
2023-02-02 2023-01-31 0.040 2,952,000 +0 0.25% 118,080
2023-02-01 2023-01-30 0.039 2,952,000 +0 0.25% 115,128
2023-01-31 2023-01-27 0.039 2,952,000 +0 0.25% 115,128
2023-01-30 2023-01-26 0.041 2,952,000 +0 0.25% 121,032
2023-01-27 2023-01-20 0.040 2,952,000 +0 0.25% 118,080
2023-01-26 2023-01-19 0.040 2,952,000 +0 0.25% 118,080
2023-01-20 2023-01-18 0.039 2,952,000 +0 0.25% 115,128
2023-01-19 2023-01-17 0.036 2,952,000 +0 0.25% 106,272
2023-01-18 2023-01-16 0.037 2,952,000 +0 0.25% 109,224
2023-01-17 2023-01-13 0.038 2,952,000 +0 0.25% 112,176
2023-01-16 2023-01-12 0.037 2,952,000 +0 0.25% 109,224
2023-01-13 2023-01-11 0.038 2,952,000 +0 0.25% 112,176
2023-01-12 2023-01-10 0.039 2,952,000 +0 0.25% 115,128
2023-01-11 2023-01-09 0.039 2,952,000 +0 0.25% 115,128
2023-01-10 2023-01-06 0.039 2,952,000 +0 0.25% 115,128
2023-01-09 2023-01-05 0.038 2,952,000 +0 0.25% 112,176
2023-01-06 2023-01-04 0.039 2,952,000 +0 0.25% 115,128
2023-01-05 2023-01-03 0.038 2,952,000 +0 0.25% 112,176
2023-01-04 2022-12-30 0.038 2,952,000 +0 0.25% 112,176
2023-01-03 2022-12-29 0.037 2,952,000 +0 0.25% 109,224
2022-12-30 2022-12-28 0.037 2,952,000 +0 0.25% 109,224
2022-12-29 2022-12-23 0.038 2,952,000 +0 0.25% 112,176
2022-12-28 2022-12-22 0.039 2,952,000 +0 0.25% 115,128
2022-12-23 2022-12-21 0.037 2,952,000 +0 0.25% 109,224
2022-12-22 2022-12-20 0.037 2,952,000 +0 0.25% 109,224
2022-12-21 2022-12-19 0.035 2,952,000 +0 0.25% 103,320
2022-12-20 2022-12-16 0.036 2,952,000 +0 0.25% 106,272
2022-12-19 2022-12-15 0.037 2,952,000 +0 0.25% 109,224
2022-12-16 2022-12-14 0.036 2,952,000 +0 0.25% 106,272
2022-12-15 2022-12-13 0.035 2,952,000 +0 0.25% 103,320
2022-12-14 2022-12-12 0.038 2,952,000 +0 0.25% 112,176
2022-12-13 2022-12-09 0.038 2,952,000 +0 0.25% 112,176
2022-12-12 2022-12-08 0.038 2,952,000 +0 0.25% 112,176
2022-12-09 2022-12-07 0.037 2,952,000 +0 0.25% 109,224
2022-12-08 2022-12-06 0.037 2,952,000 +0 0.25% 109,224
2022-12-07 2022-12-05 0.035 2,952,000 +0 0.25% 103,320
2022-12-06 2022-12-02 0.033 2,952,000 +0 0.25% 97,416
2022-12-05 2022-12-01 0.034 2,952,000 +0 0.25% 100,368
2022-12-02 2022-11-30 0.034 2,952,000 +0 0.25% 100,368
2022-12-01 2022-11-29 0.034 2,952,000 +0 0.25% 100,368
2022-11-30 2022-11-28 0.030 2,952,000 +0 0.25% 88,560
2022-11-29 2022-11-25 0.034 2,952,000 +0 0.25% 100,368
2022-11-28 2022-11-24 0.036 2,952,000 +0 0.25% 106,272
2022-11-25 2022-11-23 0.037 2,952,000 +0 0.25% 109,224
2022-11-24 2022-11-22 0.052 2,952,000 +0 0.25% 153,504
2022-11-23 2022-11-21 0.054 2,952,000 +0 0.25% 159,408
2022-11-22 2022-11-18 0.055 2,952,000 +0 0.25% 162,360
2022-11-21 2022-11-17 0.055 2,952,000 +0 0.25% 162,360
2022-11-18 2022-11-16 0.056 2,952,000 +0 0.25% 165,312
2022-11-17 2022-11-15 0.061 2,952,000 +0 0.25% 180,072
2022-11-16 2022-11-14 0.061 2,952,000 +0 0.25% 180,072
2022-11-15 2022-11-11 0.049 2,952,000 +0 0.25% 144,648
2022-11-14 2022-11-10 0.047 2,952,000 +0 0.25% 138,744
2022-11-11 2022-11-09 0.048 2,952,000 +0 0.25% 141,696
2022-11-10 2022-11-08 0.043 2,952,000 +0 0.25% 126,936
2022-11-09 2022-11-07 0.045 2,952,000 +0 0.25% 132,840
2022-11-08 2022-11-04 0.045 2,952,000 +0 0.25% 132,840
2022-11-07 2022-11-03 0.048 2,952,000 +0 0.25% 141,696
2022-11-04 2022-11-02 0.046 2,952,000 +0 0.25% 135,792
2022-11-03 2022-11-01 0.043 2,952,000 +0 0.25% 126,936
2022-11-02 2022-10-31 0.047 2,952,000 +0 0.25% 138,744
2022-11-01 2022-10-28 0.047 2,952,000 +0 0.25% 138,744
2022-10-31 2022-10-27 0.047 2,952,000 +0 0.25% 138,744
2022-10-28 2022-10-26 0.047 2,952,000 +0 0.25% 138,744
2022-10-27 2022-10-25 0.046 2,952,000 +0 0.25% 135,792
2022-10-26 2022-10-24 0.048 2,952,000 +0 0.25% 141,696
2022-10-25 2022-10-21 0.049 2,952,000 +0 0.25% 144,648
2022-10-24 2022-10-20 0.049 2,952,000 +0 0.25% 144,648
2022-10-21 2022-10-19 0.051 2,952,000 +0 0.25% 150,552
2022-10-20 2022-10-18 0.050 2,952,000 +0 0.25% 147,600
2022-10-19 2022-10-17 0.050 2,952,000 +0 0.25% 147,600
2022-10-18 2022-10-14 0.050 2,952,000 +0 0.25% 147,600
2022-10-17 2022-10-13 0.051 2,952,000 +0 0.25% 150,552
2022-10-14 2022-10-12 0.052 2,952,000 +0 0.25% 153,504
2022-10-13 2022-10-11 0.060 2,952,000 +0 0.25% 177,120
2022-10-12 2022-10-10 0.058 2,952,000 +0 0.25% 171,216
2022-10-11 2022-10-07 0.058 2,952,000 +0 0.25% 171,216
2022-10-10 2022-10-06 0.058 2,952,000 +0 0.25% 171,216
2022-10-07 2022-10-05 0.054 2,952,000 +0 0.25% 159,408
2022-10-06 2022-10-03 0.054 2,952,000 +0 0.25% 159,408
2022-10-05 2022-09-30 0.054 2,952,000 +0 0.25% 159,408
2022-10-03 2022-09-29 0.054 2,952,000 +0 0.25% 159,408
2022-09-30 2022-09-28 0.054 2,952,000 +0 0.25% 159,408
2022-09-29 2022-09-27 0.055 2,952,000 +0 0.25% 162,360
2022-09-28 2022-09-26 0.058 2,952,000 +0 0.25% 171,216
2022-09-27 2022-09-23 0.057 2,952,000 +0 0.25% 168,264
2022-09-26 2022-09-22 0.057 2,952,000 +0 0.25% 168,264
2022-09-23 2022-09-21 0.057 2,952,000 +0 0.25% 168,264
2022-09-22 2022-09-20 0.057 2,952,000 +0 0.25% 168,264
2022-09-21 2022-09-19 0.057 2,952,000 +0 0.25% 168,264
2022-09-20 2022-09-16 0.057 2,952,000 +0 0.25% 168,264
2022-09-19 2022-09-15 0.060 2,952,000 +0 0.25% 177,120
2022-09-16 2022-09-14 0.061 2,952,000 +0 0.25% 180,072
2022-09-15 2022-09-13 0.063 2,952,000 +0 0.25% 185,976
2022-09-14 2022-09-09 0.064 2,952,000 +0 0.25% 188,928
2022-09-13 2022-09-08 0.065 2,952,000 +0 0.25% 191,880
2022-09-09 2022-09-07 0.071 2,952,000 +0 0.25% 209,592
2022-09-08 2022-09-06 0.056 2,952,000 +0 0.25% 165,312
2022-09-07 2022-09-05 0.055 2,952,000 +0 0.25% 162,360
2022-09-06 2022-09-02 0.057 2,952,000 +0 0.25% 168,264
2022-09-05 2022-09-01 0.059 2,952,000 +0 0.25% 174,168
2022-09-02 2022-08-31 0.059 2,952,000 +0 0.25% 174,168
2022-09-01 2022-08-30 0.060 2,952,000 +0 0.25% 177,120
2022-08-31 2022-08-29 0.058 2,952,000 +0 0.25% 171,216
2022-08-30 2022-08-26 0.058 2,952,000 +0 0.25% 171,216
2022-08-29 2022-08-25 0.058 2,952,000 +0 0.25% 171,216
2022-08-26 2022-08-24 0.058 2,952,000 +0 0.25% 171,216
2022-08-25 2022-08-23 0.058 2,952,000 +0 0.25% 171,216
2022-08-24 2022-08-22 0.058 2,952,000 +0 0.25% 171,216
2022-08-23 2022-08-19 0.060 2,952,000 +0 0.25% 177,120
2022-08-22 2022-08-18 0.060 2,952,000 +0 0.25% 177,120
2022-08-19 2022-08-17 0.060 2,952,000 +0 0.25% 177,120
2022-08-18 2022-08-16 0.061 2,952,000 +0 0.25% 180,072
2022-08-17 2022-08-15 0.060 2,952,000 +0 0.25% 177,120
2022-08-16 2022-08-12 0.060 2,952,000 +0 0.25% 177,120
2022-08-15 2022-08-11 0.060 2,952,000 +0 0.25% 177,120
2022-08-12 2022-08-10 0.060 2,952,000 +0 0.25% 177,120
2022-08-11 2022-08-09 0.059 2,952,000 +0 0.25% 174,168
2022-08-10 2022-08-08 0.059 2,952,000 +0 0.25% 174,168
2022-08-09 2022-08-05 0.063 2,952,000 +0 0.25% 185,976
2022-08-08 2022-08-04 0.060 2,952,000 +0 0.25% 177,120
2022-08-05 2022-08-03 0.060 2,952,000 +0 0.25% 177,120
2022-08-04 2022-08-02 0.062 2,952,000 +0 0.25% 183,024
2022-08-03 2022-08-01 0.064 2,952,000 +0 0.25% 188,928
2022-08-02 2022-07-29 0.064 2,952,000 +0 0.25% 188,928
2022-08-01 2022-07-28 0.061 2,952,000 +0 0.25% 180,072
2022-07-29 2022-07-27 0.062 2,952,000 +0 0.25% 183,024
2022-07-28 2022-07-26 0.063 2,952,000 +0 0.25% 185,976
2022-07-27 2022-07-25 0.063 2,952,000 +0 0.25% 185,976
2022-07-26 2022-07-22 0.063 2,952,000 +0 0.25% 185,976
2022-07-25 2022-07-21 0.063 2,952,000 +0 0.25% 185,976
2022-07-22 2022-07-20 0.059 2,952,000 +0 0.25% 174,168
2022-07-21 2022-07-19 0.063 2,952,000 +0 0.25% 185,976
2022-07-20 2022-07-18 0.063 2,952,000 +0 0.25% 185,976
2022-07-19 2022-07-15 0.061 2,952,000 +0 0.25% 180,072
2022-07-18 2022-07-14 0.061 2,952,000 +0 0.25% 180,072
2022-07-15 2022-07-13 0.061 2,952,000 +0 0.25% 180,072
2022-07-14 2022-07-12 0.061 2,952,000 +0 0.25% 180,072
2022-07-13 2022-07-11 0.061 2,952,000 +0 0.25% 180,072
2022-07-12 2022-07-08 0.063 2,952,000 +0 0.25% 185,976
2022-07-11 2022-07-07 0.063 2,952,000 +0 0.25% 185,976
2022-07-08 2022-07-06 0.064 2,952,000 +0 0.25% 188,928
2022-07-07 2022-07-05 0.064 2,952,000 +0 0.25% 188,928
2022-07-06 2022-07-04 0.063 2,952,000 +0 0.25% 185,976
2022-07-05 2022-06-30 0.066 2,952,000 +0 0.25% 194,832
2022-07-04 2022-06-29 0.068 2,952,000 +0 0.25% 200,736
2022-06-30 2022-06-28 0.072 2,952,000 +0 0.25% 212,544
2022-06-29 2022-06-27 0.069 2,952,000 +0 0.25% 203,688
2022-06-28 2022-06-24 0.072 2,952,000 +0 0.25% 212,544
2022-06-27 2022-06-23 0.071 2,952,000 +0 0.25% 209,592
2022-06-24 2022-06-22 0.075 2,952,000 +0 0.25% 221,400
2022-06-23 2022-06-21 0.065 2,952,000 +0 0.25% 191,880
2022-06-22 2022-06-20 0.059 2,952,000 +0 0.25% 174,168
2022-06-21 2022-06-17 0.059 2,952,000 +0 0.25% 174,168
2022-06-20 2022-06-16 0.061 2,952,000 +0 0.25% 180,072
2022-06-17 2022-06-15 0.062 2,952,000 +0 0.25% 183,024
2022-06-16 2022-06-14 0.061 2,952,000 +0 0.25% 180,072
2022-06-15 2022-06-13 0.063 2,952,000 +0 0.25% 185,976
2022-06-14 2022-06-10 0.063 2,952,000 +0 0.25% 185,976
2022-06-13 2022-06-09 0.065 2,952,000 +0 0.25% 191,880
2022-06-10 2022-06-08 0.066 2,952,000 +0 0.25% 194,832
2022-06-09 2022-06-07 0.067 2,952,000 +0 0.25% 197,784
2022-06-08 2022-06-06 0.063 2,952,000 +0 0.25% 185,976
2022-06-07 2022-06-02 0.065 2,952,000 +0 0.25% 191,880
2022-06-06 2022-06-01 0.068 2,952,000 +0 0.25% 200,736
2022-06-02 2022-05-31 0.065 2,952,000 +0 0.25% 191,880
2022-06-01 2022-05-30 0.063 2,952,000 +0 0.25% 185,976
2022-05-31 2022-05-27 0.063 2,952,000 +0 0.25% 185,976
2022-05-30 2022-05-26 0.063 2,952,000 +0 0.25% 185,976
2022-05-27 2022-05-25 0.063 2,952,000 +0 0.25% 185,976
2022-05-26 2022-05-24 0.065 2,952,000 +0 0.25% 191,880
2022-05-25 2022-05-23 0.065 2,952,000 +0 0.25% 191,880
2022-05-24 2022-05-20 0.066 2,952,000 +0 0.25% 194,832
2022-05-23 2022-05-19 0.063 2,952,000 +0 0.25% 185,976
2022-05-20 2022-05-18 0.064 2,952,000 +0 0.25% 188,928
2022-05-19 2022-05-17 0.063 2,952,000 +0 0.25% 185,976
2022-05-18 2022-05-16 0.066 2,952,000 +0 0.25% 194,832
2022-05-17 2022-05-13 0.064 2,952,000 +0 0.25% 188,928
2022-05-16 2022-05-12 0.064 2,952,000 +0 0.25% 188,928
2022-05-13 2022-05-11 0.068 2,952,000 +0 0.25% 200,736
2022-05-12 2022-05-10 0.070 2,952,000 +0 0.25% 206,640
2022-05-11 2022-05-06 0.068 2,952,000 +0 0.25% 200,736
2022-05-10 2022-05-05 0.072 2,952,000 +0 0.25% 212,544
2022-05-06 2022-05-04 0.076 2,952,000 +0 0.25% 224,352
2022-05-05 2022-05-03 0.064 2,952,000 +0 0.25% 188,928
2022-05-04 2022-04-29 0.058 2,952,000 +0 0.25% 171,216
2022-05-03 2022-04-28 0.057 2,952,000 +0 0.25% 168,264
2022-04-29 2022-04-27 0.063 2,952,000 +0 0.25% 185,976
2022-04-28 2022-04-26 0.065 2,952,000 +0 0.25% 191,880
2022-04-27 2022-04-25 0.060 2,952,000 +0 0.25% 177,120
2022-04-26 2022-04-22 0.068 2,952,000 +0 0.25% 200,736
2022-04-25 2022-04-21 0.065 2,952,000 +0 0.25% 191,880
2022-04-22 2022-04-20 0.068 2,952,000 +0 0.25% 200,736
2022-04-21 2022-04-19 0.060 2,952,000 +0 0.25% 177,120
2022-04-20 2022-04-14 0.058 2,952,000 +0 0.25% 171,216
2022-04-19 2022-04-13 0.058 2,952,000 +0 0.25% 171,216
2022-04-14 2022-04-12 0.058 2,952,000 +0 0.25% 171,216
2022-04-13 2022-04-11 0.060 2,952,000 +0 0.25% 177,120
2022-04-12 2022-04-08 0.062 2,952,000 +0 0.25% 183,024
2022-04-11 2022-04-07 0.062 2,952,000 +0 0.25% 183,024
2022-04-08 2022-04-06 0.062 2,952,000 +0 0.25% 183,024
2022-04-07 2022-04-04 0.062 2,952,000 +0 0.25% 183,024
2022-04-06 2022-04-01 0.063 2,952,000 +0 0.25% 185,976
2022-04-04 2022-03-31 0.066 2,952,000 +0 0.25% 194,832
2022-04-01 2022-03-30 0.068 2,952,000 +0 0.25% 200,736
2022-03-31 2022-03-29 0.064 2,952,000 +0 0.25% 188,928
2022-03-30 2022-03-28 0.070 2,952,000 -160,000 0.25% 206,640
2022-03-28 2022-03-24 0.075 3,112,000 +160,000 0.27% 233,400
2021-11-29 2021-11-25 0.080 2,952,000 +400,000 0.25% 236,160
2021-11-26 2021-11-24 0.092 2,552,000 +400,000 0.22% 234,784
2021-11-22 2021-11-18 0.133 2,152,000 +192,000 0.18% 286,216
2021-11-11 2021-11-09 0.140 1,960,000 +320,000 0.17% 274,400
2021-11-10 2021-11-08 0.147 1,640,000 +480,000 0.14% 241,080
2021-11-09 2021-11-05 0.150 1,160,000 +1,040,000 0.10% 174,000
2021-11-08 2021-11-04 0.155 120,000 +120,000 0.01% 18,600
2021-10-22 2021-10-20 0.610 0 -16,000
2021-08-27 2021-08-25 0.300 16,000 -16,000 0.00% 4,800
2021-03-29 2021-03-25 0.380 32,000 -160,000 0.00% 12,160
2021-03-26 2021-03-24 0.380 192,000 -80,000 0.02% 72,960
2021-03-25 2021-03-23 0.390 272,000 -80,000 0.02% 106,080
2021-03-18 2021-03-16 0.395 352,000 +320,000 0.12% 139,040
2021-03-10 2021-03-08 0.390 32,000 -328,000 0.01% 12,480
2021-03-08 2021-03-04 0.390 360,000 +152,560 0.12% 140,400
2021-03-01 2021-02-25 0.405 207,440 -169,000 0.07% 84,013
2021-02-24 2021-02-22 0.390 376,440 -5,000 0.13% 146,812
2021-02-22 2021-02-18 0.390 381,440 +14,304 0.13% 148,690
2021-02-19 2021-02-17 0.395 367,136 -29,165 0.13% 144,881
2021-02-09 2021-02-05 0.361 396,301 -54,026 0.13% 143,040
2021-01-14 2021-01-12 0.342 450,327 +83,117 0.15% 153,871
2020-12-18 2020-12-16 0.385 367,210 +83,116 0.12% 141,376
2020-12-17 2020-12-15 0.356 284,094 +249,351 0.09% 101,173
2020-08-26 2020-08-24 0.669 34,743 +10,390 0.01% 23,241
2020-08-25 2020-08-21 0.765 24,353 +22,857 0.01% 18,635
2017-09-04 2017-08-31 5.438 1,496 -166 0.00% 8,135
2017-06-01 2017-05-29 7.219 1,662 -1,039 0.00% 11,998
2017-05-31 2017-05-26 6.930 2,701 -3,117 0.00% 18,718
2017-05-17 2017-05-15 6.304 5,818 +3,117 0.00% 36,679
2017-05-10 2017-05-08 6.497 2,701 -5,195 0.00% 17,548
2017-05-08 2017-05-04 6.449 7,896 -5,195 0.01% 50,919
2017-05-05 2017-05-02 6.834 13,091 +10,390 0.01% 89,461
2017-05-02 2017-04-27 6.352 2,701 -3,325 0.00% 17,158
2017-04-25 2017-04-21 6.352 6,026 -582 0.00% 38,280
2017-04-21 2017-04-19 6.689 6,608 +1,039 0.00% 44,203
2017-04-07 2017-04-05 6.256 5,569 +166 0.00% 34,841
2017-04-03 2017-03-30 7.267 5,403 -166 0.00% 39,263
2017-03-30 2017-03-28 6.352 5,569 -116,613 0.00% 35,377
2017-03-29 2017-03-27 5.173 122,182 +108,135 0.09% 632,101
2017-03-27 2017-03-23 6.858 14,047 +8,312 0.01% 96,332
2017-03-21 2017-03-17 7.219 5,735 +166 0.00% 41,400
2017-03-08 2017-03-06 7.580 5,569 -831 0.00% 42,211
2017-03-03 2017-03-01 7.941 6,400 -10,140 0.00% 50,820
2017-03-01 2017-02-27 8.181 16,540 +997 0.01% 135,318
2017-02-22 2017-02-20 7.219 15,543 +4,572 0.01% 112,201
2017-02-21 2017-02-17 6.978 10,971 +831 0.01% 76,557
2017-02-16 2017-02-14 6.858 10,140 -166 0.01% 69,538
2017-02-15 2017-02-13 6.617 10,306 -832 0.01% 68,197
2017-02-14 2017-02-10 4.812 11,138 -59,013 0.01% 53,602
2017-02-13 2017-02-09 4.091 70,151 -108,384 0.05% 286,961
2017-02-10 2017-02-08 3.248 178,535 -41,143 0.13% 579,960
2017-02-06 2017-02-02 3.369 219,678 +27,429 0.16% 740,040
2017-01-25 2017-01-23 2.767 192,249 +8,311 0.14% 531,989
2017-01-23 2017-01-19 2.887 183,938 +1,829 0.13% 531,121
2017-01-20 2017-01-18 3.008 182,109 +25,184 0.13% 547,750
2017-01-13 2017-01-11 3.128 156,925 +4,239 0.11% 490,881
2017-01-12 2017-01-10 3.369 152,686 +83 0.11% 514,361
2017-01-11 2017-01-09 3.369 152,603 +4,156 0.11% 514,081
2017-01-09 2017-01-05 3.609 148,447 +3,491 0.11% 535,801
2017-01-03 2016-12-29 3.609 144,956 +1,662 0.10% 523,201
2016-12-28 2016-12-22 3.850 143,294 +4,156 0.10% 551,682
2016-12-22 2016-12-20 3.850 139,138 +4,156 0.10% 535,681
2016-12-21 2016-12-19 4.091 134,982 +4,156 0.10% 552,161
2016-12-20 2016-12-16 4.091 130,826 -4,987 0.09% 535,160
2016-12-16 2016-12-14 4.091 135,813 +19,865 0.10% 555,560
2016-12-15 2016-12-13 4.211 115,948 +18,286 0.08% 488,250
2016-12-14 2016-12-12 4.572 97,662 -8,977 0.07% 446,498
2016-12-13 2016-12-09 4.812 106,639 -43,803 0.08% 513,200
2016-12-12 2016-12-08 4.211 150,442 -7,480 0.11% 633,502
2016-12-09 2016-12-07 4.211 157,922 +27,428 0.11% 665,000
2016-12-08 2016-12-06 4.211 130,494 +10,806 0.09% 549,502
2016-12-07 2016-12-05 4.331 119,688 +3,407 0.09% 518,399
2016-12-06 2016-12-02 4.452 116,281 -2,493 0.08% 517,632
2016-12-05 2016-12-01 4.572 118,774 +10,805 0.09% 543,020
2016-11-29 2016-11-25 4.692 107,969 -14,379 0.08% 506,611
2016-11-24 2016-11-22 4.692 122,348 +6,649 0.09% 574,080
2016-11-23 2016-11-21 5.294 115,699 +4,572 0.08% 612,482
2016-11-22 2016-11-18 5.294 111,127 +4,322 0.08% 588,279
2016-11-21 2016-11-17 6.256 106,805 +97,995 0.08% 668,199
2016-11-18 2016-11-16 6.136 8,810 -998 0.04% 54,058
2016-11-17 2016-11-15 6.016 9,808 +998 0.04% 59,001
2016-11-16 2016-11-14 6.136 8,810 +5,402 0.04% 54,058
2016-11-11 2016-11-09 6.858 3,408 -83 0.01% 23,371
2016-11-10 2016-11-08 6.617 3,491 -748 0.02% 23,101
2016-11-09 2016-11-07 6.136 4,239 +333 0.02% 26,010
2016-11-07 2016-11-03 6.256 3,906 +1,662 0.02% 24,437
2016-11-02 2016-10-31 6.737 2,244 +332 0.01% 15,119
2016-11-01 2016-10-28 7.219 1,912 -748 0.01% 13,802
2016-10-31 2016-10-27 7.700 2,660 +915 0.01% 20,482
2016-10-27 2016-10-25 10.106 1,745 +831 0.01% 17,635
2016-10-26 2016-10-24 9.384 914 -39,564 0.00% 8,577
2016-10-25 2016-10-20 6.437 40,478 +6,566 0.17% 260,546
2016-10-24 2016-10-19 5.958 33,912 -23,799 0.15% 202,046
2016-10-19 2016-10-17 6.330 57,711 +10,151 0.11% 365,329
2016-10-17 2016-10-13 6.490 47,560 +8,083 0.09% 308,660
2016-09-28 2016-09-26 6.437 39,477 +16,919 0.08% 254,102
2016-09-27 2016-09-23 6.809 22,558 -16,919 0.04% 153,599
2016-09-26 2016-09-22 5.692 39,477 +188 0.08% 224,702
2016-09-22 2016-09-20 6.064 39,289 +9,400 0.07% 238,262
2016-09-15 2016-09-13 6.596 29,889 +28,197 0.06% 197,157
2016-09-12 2016-09-08 6.756 1,692 -1,504 0.00% 11,431
2016-09-09 2016-09-07 8.937 3,196 -5,639 0.01% 28,562
2016-09-07 2016-09-05 8.565 8,835 -3,760 0.02% 75,668
2016-09-06 2016-09-02 8.724 12,595 +564 0.02% 109,881
2016-09-05 2016-09-01 8.724 12,031 +9,399 0.02% 104,960
2016-08-31 2016-08-29 9.203 2,632 -3,571 0.01% 24,222
2016-08-30 2016-08-26 9.309 6,203 +3,759 0.01% 57,746
2016-08-24 2016-08-22 11.384 2,444 +940 0.00% 27,822
2016-08-08 2016-08-04 15.693 1,504 -188 0.00% 23,602
2016-05-13 2016-05-11 18.619 1,692 -188 0.00% 31,503
2016-05-11 2016-05-09 17.023 1,880 -188 0.00% 32,003
2016-05-04 2016-04-29 13.831 2,068 -940 0.00% 28,602
2016-04-21 2016-04-19 16.757 3,008 +752 0.01% 50,404
2016-04-20 2016-04-18 15.427 2,256 -2,632 0.00% 34,803
2016-04-18 2016-04-14 25.268 4,888 -188 0.01% 123,511
2016-04-13 2016-04-11 26.598 5,076 +3,760 0.01% 135,012
2015-11-20 2015-11-18 37.769 1,316 +188 0.00% 49,704
2015-07-29 2015-07-27 36.705 1,128 +188 0.00% 41,404
2015-07-21 2015-07-17 34.045 940 -5,639 0.00% 32,003
2015-07-20 2015-07-16 32.450 6,579 -2,632 0.01% 213,486
2015-07-17 2015-07-15 28.194 9,211 +2,632 0.02% 259,694
2015-07-15 2015-07-13 30.854 6,579 +5,639 0.01% 202,986
2015-07-03 2015-06-30 38.833 940 -1,692 0.00% 36,503
2015-07-02 2015-06-29 39.365 2,632 -2,256 0.01% 103,609
2015-06-25 2015-06-23 39.365 4,888 +940 0.01% 192,416
2015-06-23 2015-06-19 42.557 3,948 +2,068 0.01% 168,014
2015-06-17 2015-06-15 39.365 1,880 -3,760 0.00% 74,006
2015-06-16 2015-06-12 40.429 5,640 +3,760 0.01% 228,019
2015-06-12 2015-06-10 37.237 1,880 +376 0.00% 70,006
2015-06-11 2015-06-09 38.833 1,504 +752 0.00% 58,405
2015-06-10 2015-06-08 38.833 752 +188 0.00% 29,202
2015-06-09 2015-06-05 55.856 564 -4,136 0.00% 31,503
2015-06-08 2015-06-04 59.048 4,700 +4,324 0.01% 277,524
2015-06-05 2015-06-03 78.730 376 +376 0.00% 29,603
2015-03-16 2015-03-12 27.130 0 -1,316
2015-03-13 2015-03-11 26.598 1,316 -564 0.00% 35,003
2015-03-06 2015-03-04 26.598 1,880 +1,880 0.00% 50,004
2015-03-02 2015-02-26 27.662 0 -6,391
2015-02-27 2015-02-25 28.726 6,391 +6,391 0.01% 183,587
2015-02-26 2015-02-24 26.598 0 -6,203
2015-02-25 2015-02-23 26.598 6,203 +6,203 0.01% 164,987
2015-02-13 2015-02-11 26.598 0 -1,880
2015-02-06 2015-02-04 27.130 1,880 +1,880 0.00% 51,004
2015-01-28 2015-01-26 27.662 0 -2,256
2015-01-27 2015-01-23 28.726 2,256 +2,256 0.01% 64,806
2015-01-23 2015-01-21 29.790 0 -1,880
2015-01-20 2015-01-16 30.322 1,880 -1,880 0.00% 57,005
2015-01-19 2015-01-15 31.386 3,760 +3,760 0.01% 118,010
2015-01-14 2015-01-12 30.854 0 -1,880
2015-01-13 2015-01-09 27.130 1,880 +1,880 0.00% 51,004
2014-11-12 2014-11-10 34.045 0 -5,640
2014-11-11 2014-11-07 35.109 5,640 +5,640 0.01% 198,017
2014-10-03 2014-09-29 38.301 0 -5,640
2014-09-30 2014-09-26 38.833 5,640 +5,640 0.01% 219,019
2014-08-08 2014-08-06 37.769 0 -1,880
2014-08-07 2014-08-05 37.769 1,880 -3,760 0.00% 71,006
2014-08-06 2014-08-04 37.769 5,640 +188 0.01% 213,018
2014-08-04 2014-07-31 38.301 5,452 -2,067 0.01% 208,818
2014-08-01 2014-07-30 37.237 7,519 +7,519 0.02% 279,987
2014-07-31 2014-07-29 36.173 0 -3,948
2014-07-29 2014-07-25 37.769 3,948 +1,128 0.01% 149,113
2014-07-28 2014-07-24 37.237 2,820 -4,511 0.01% 105,009
2014-07-24 2014-07-22 33.513 7,331 +752 0.02% 245,687
2014-07-23 2014-07-21 34.577 6,579 -188 0.02% 227,485
2014-07-22 2014-07-18 35.109 6,767 -376 0.02% 237,585
2014-07-21 2014-07-17 34.045 7,143 -3,572 0.02% 243,187
2014-07-18 2014-07-16 31.918 10,715 +6,579 0.03% 341,997
2014-07-17 2014-07-15 31.386 4,136 +188 0.01% 129,811
2014-07-16 2014-07-14 30.854 3,948 -752 0.01% 121,810
2014-07-15 2014-07-11 30.854 4,700 +940 0.01% 145,012
2014-07-14 2014-07-10 30.854 3,760 +3,196 0.01% 116,010
2014-07-11 2014-07-09 30.322 564 -1,316 0.00% 17,101
2014-07-10 2014-07-08 30.322 1,880 +1,880 0.00% 57,005
2014-06-12 2014-06-10 28.726 0 -7,895
2014-06-11 2014-06-09 27.662 7,895 +7,895 0.02% 218,391
2014-06-10 2014-06-06 27.662 0 -5,640
2014-06-09 2014-06-05 28.194 5,640 +5,640 0.02% 159,014
2014-06-06 2014-06-04 27.662 0 -4,700
2014-04-25 2014-04-23 27.662 4,700 -1,879 0.01% 130,011
2014-04-23 2014-04-17 27.662 6,579 +1,879 0.02% 181,988
2014-04-22 2014-04-16 27.662 4,700 -1,879 0.01% 130,011
2014-04-16 2014-04-14 27.130 6,579 +1,879 0.02% 178,488
2014-03-31 2014-03-27 30.322 4,700 -1,691 0.01% 142,512
2014-03-28 2014-03-26 30.322 6,391 +1,691 0.02% 193,786
2014-03-26 2014-03-24 31.386 4,700 -1,879 0.01% 147,513
2014-03-25 2014-03-21 31.918 6,579 +1,879 0.02% 209,986
2014-03-24 2014-03-20 32.450 4,700 -1,879 0.01% 152,513
2014-03-21 2014-03-19 32.982 6,579 +1,879 0.02% 216,986
2013-12-20 2013-12-18 36.705 4,700 -940 0.01% 172,515
2013-10-07 2013-10-03 41.493 5,640 +4,700 0.02% 234,020
2013-10-02 2013-09-27 44.685 940 -18,798 0.00% 42,004
2013-08-12 2013-08-08 28.194 19,738 -940 0.05% 556,491
2013-08-09 2013-08-07 28.726 20,678 +564 0.06% 593,993
2013-08-08 2013-08-06 30.322 20,114 -564 0.06% 609,891
2013-08-06 2013-08-02 28.194 20,678 +564 0.06% 582,993
2013-07-09 2013-07-05 36.705 20,114 +376 0.06% 738,290
2013-07-08 2013-07-04 35.641 19,738 -9,024 0.06% 703,489
2013-06-25 2013-06-21 31.918 28,762 +940 0.08% 918,014
2013-06-24 2013-06-20 31.386 27,822 -188 0.09% 873,212
2013-06-03 2013-05-30 26.066 28,010 -1,879 0.09% 730,110
2013-05-30 2013-05-28 27.130 29,889 +1,879 0.10% 810,888
2013-05-27 2013-05-23 27.130 28,010 -3,759 0.09% 759,911
2013-05-20 2013-05-15 26.598 31,769 +3,759 0.11% 844,992
2013-04-17 2013-04-15 28.194 28,010 -188 0.09% 789,711
2013-04-16 2013-04-12 27.662 28,198 -564 0.09% 780,011
2013-04-12 2013-04-10 27.130 28,762 +752 0.10% 780,312
2013-04-10 2013-04-08 27.662 28,010 -752 0.09% 774,811
2013-03-25 2013-03-21 27.130 28,762 +752 0.10% 780,312
2013-01-21 2013-01-17 22.874 28,010 -5,827 0.09% 640,709
2013-01-03 2012-12-31 17.289 33,837 -2,632 0.11% 584,998
2012-11-30 2012-11-28 13.565 36,469 -5,639 0.12% 494,701
2012-11-22 2012-11-20 14.097 42,108 -1,880 0.14% 593,594
2012-11-14 2012-11-12 14.097 43,988 -2,820 0.15% 620,096
2012-10-30 2012-10-26 17.023 46,808 +940 0.16% 796,800
2012-10-29 2012-10-25 17.821 45,868 +2,632 0.15% 817,398
2012-10-25 2012-10-22 21.012 43,236 -1,880 0.14% 908,493
2012-10-08 2012-10-04 19.151 45,116 -1,316 0.15% 863,997
2012-10-05 2012-10-03 19.151 46,432 -1,128 0.15% 889,199
2012-09-19 2012-09-17 15.959 47,560 -752 0.16% 759,001
2012-08-15 2012-08-13 15.693 48,312 -376 0.16% 758,152
2012-08-13 2012-08-09 15.427 48,688 -940 0.16% 751,102
2012-06-25 2012-06-21 14.895 49,628 +1,692 0.17% 739,203
2012-06-22 2012-06-20 16.225 47,936 +1,880 0.16% 777,751
2012-06-21 2012-06-19 16.491 46,056 +1,692 0.15% 759,499
2012-06-20 2012-06-18 20.214 44,364 -12,407 0.15% 896,796
2012-06-15 2012-06-13 16.757 56,771 -11,054 0.19% 951,297
2012-06-13 2012-06-11 16.757 67,825 -2,631 0.23% 1,136,526
2012-06-06 2012-06-04 15.693 70,456 +564 0.23% 1,105,654
2012-06-04 2012-05-31 14.895 69,892 -564 0.23% 1,041,033
2012-05-28 2012-05-24 16.491 70,456 +376 0.23% 1,161,873
2012-05-25 2012-05-23 16.225 70,080 +62,147 0.23% 1,137,033
2012-05-11 2012-05-09 20.281 7,933 -55,530 0.03% 160,889
2012-05-09 2012-05-07 20.414 63,463 -602 0.21% 1,295,532
2012-05-03 2012-04-30 20.547 64,065 -601 0.21% 1,316,341
2012-05-02 2012-04-27 21.079 64,666 -3,008 0.21% 1,363,090
2012-04-30 2012-04-26 20.414 67,674 -903 0.22% 1,381,495
2012-04-27 2012-04-25 19.550 68,577 +301 0.23% 1,340,649
2012-04-26 2012-04-24 19.683 68,276 -3,008 0.23% 1,343,844
2012-04-25 2012-04-23 18.486 71,284 +301 0.24% 1,317,729
2012-04-24 2012-04-20 18.419 70,983 +6,317 0.24% 1,307,445
2012-04-23 2012-04-19 16.690 64,666 -301 0.21% 1,079,292
2012-04-16 2012-04-12 15.227 64,967 +601 0.22% 989,276
2012-04-11 2012-04-05 15.560 64,366 -1,203 0.21% 1,001,524
2012-04-02 2012-03-29 15.693 65,569 +1,805 0.22% 1,028,963
2012-03-30 2012-03-28 16.092 63,764 -301 0.21% 1,026,077
2012-03-28 2012-03-26 15.294 64,065 +301 0.21% 979,801
2012-03-22 2012-03-20 18.220 63,764 -3,609 0.21% 1,161,757
2012-03-20 2012-03-16 18.353 67,373 -5,715 0.22% 1,236,472
2012-03-19 2012-03-15 18.486 73,088 +301 0.24% 1,351,077
2012-03-16 2012-03-14 18.486 72,787 -903 0.24% 1,345,513
2012-03-15 2012-03-13 18.286 73,690 -6,316 0.25% 1,347,505
2012-03-14 2012-03-12 18.818 80,006 -8,121 0.27% 1,505,560
2012-03-13 2012-03-09 16.225 88,127 -4,211 0.29% 1,429,842
2012-03-12 2012-03-08 14.363 92,338 +1,805 0.31% 1,326,244
2012-03-09 2012-03-07 14.429 90,533 -5,113 0.30% 1,306,339
2012-03-08 2012-03-06 14.496 95,646 -12,031 0.32% 1,386,476
2012-03-07 2012-03-05 14.629 107,677 +13,535 0.36% 1,575,197
2012-03-06 2012-03-02 14.429 94,142 -11,129 0.31% 1,358,415
2012-03-05 2012-03-01 14.230 105,271 +5,715 0.35% 1,498,000
2012-03-02 2012-02-29 13.299 99,556 -1,203 0.33% 1,323,996
2012-03-01 2012-02-28 13.299 100,759 +4,812 0.33% 1,339,995
2012-02-21 2012-02-17 12.967 95,947 +5,113 0.32% 1,244,100
2012-02-20 2012-02-16 11.038 90,834 +5,715 0.30% 1,002,642
2012-02-17 2012-02-15 11.038 85,119 +601 0.28% 939,558
2012-02-16 2012-02-14 11.038 84,518 +6,918 0.28% 932,924
2012-02-14 2012-02-10 11.105 77,600 +28,875 0.26% 861,722
2012-02-13 2012-02-09 11.038 48,725 +3,609 0.16% 537,835
2012-02-10 2012-02-08 11.105 45,116 +5,113 0.15% 500,998
2012-02-09 2012-02-07 10.972 40,003 -1,504 0.13% 438,900
2012-02-07 2012-02-03 10.905 41,507 +3,008 0.14% 452,641
2012-02-06 2012-02-02 10.972 38,499 -24,363 0.13% 422,399
2012-01-31 2012-01-27 10.972 62,862 +1,504 0.21% 689,702
2012-01-30 2012-01-26 10.905 61,358 +3,008 0.20% 669,120
2012-01-27 2012-01-20 10.839 58,350 -6,316 0.19% 632,438
2012-01-26 2012-01-19 10.839 64,666 -13,836 0.21% 700,895
2012-01-19 2012-01-17 10.839 78,502 -22,558 0.26% 850,859
2012-01-18 2012-01-16 10.839 101,060 +45,417 0.34% 1,095,358
2012-01-16 2012-01-12 10.772 55,643 -27,478 0.18% 599,397
2012-01-10 2012-01-06 10.772 83,121 -2,696 0.18% 895,396
2011-12-28 2011-12-22 10.817 85,817 +11,232 0.19% 928,257
2011-12-23 2011-12-21 10.683 74,585 +2,696 0.17% 796,804
2011-12-22 2011-12-20 10.550 71,889 +8,088 0.16% 758,402
2011-12-19 2011-12-15 10.461 63,801 +4,493 0.14% 667,397
2011-12-16 2011-12-14 10.461 59,308 +7,189 0.13% 620,397
2011-12-09 2011-12-07 10.505 52,119 +3,594 0.12% 547,516
2011-12-06 2011-12-02 10.550 48,525 +2,247 0.11% 511,921
2011-12-02 2011-11-30 10.461 46,278 +4,493 0.10% 484,096
2011-12-01 2011-11-29 10.461 41,785 +2,246 0.09% 437,096
2011-11-16 2011-11-14 10.238 39,539 +4,493 0.09% 404,802
2011-11-14 2011-11-10 10.194 35,046 -898 0.08% 357,242
2011-11-10 2011-11-08 10.238 35,944 +4,043 0.08% 367,996
2011-11-03 2011-11-01 10.149 31,901 +7,189 0.07% 323,764
2011-11-02 2011-10-31 10.327 24,712 +9,885 0.06% 255,202
2011-06-30 2011-06-28 6.143 14,827 +1,348 0.03% 91,080
2010-12-21 2010-12-17 6.454 13,479 +898 0.03% 86,999
2010-12-20 2010-12-16 6.900 12,581 +450 0.03% 86,803
2010-12-13 2010-12-09 6.009 12,131 +1,797 0.03% 72,899
2010-11-04 2010-11-02 5.253 10,334 +899 0.02% 54,280
2010-10-06 2010-10-04 5.075 9,435 +449 0.02% 47,878
2010-10-04 2010-09-29 4.896 8,986 +449 0.02% 44,000
2010-09-29 2010-09-27 5.030 8,537 +2,696 0.02% 42,941
2010-08-24 2010-08-20 4.807 5,841 +899 0.01% 28,080
2010-08-19 2010-08-17 4.807 4,942 +449 0.01% 23,758
2010-07-15 2010-07-13 4.896 4,493 -1,797 0.01% 22,000
2010-07-02 2010-06-29 5.342 6,290 +6,290 0.01% 33,599
2010-04-12 2010-04-08 4.896 0 -4,493
2010-03-16 2010-03-12 4.852 4,493 -4,493 0.01% 21,800
2010-03-15 2010-03-11 4.896 8,986 +5,841 0.02% 44,000
2010-03-09 2010-03-05 5.564 3,145 +898 0.01% 17,499
2010-02-26 2010-02-24 5.253 2,247 +450 0.01% 11,802
2010-02-01 2010-01-28 4.941 1,797 +1,797 0.00% 8,879
2009-11-26 2009-11-24 5.831 0 -449
2009-11-02 2009-10-29 5.787 449 +449 0.00% 2,598
2009-05-07 2009-05-05 7.033 0 -13,928
2009-04-03 2009-04-01 7.434 13,928 -1,798 0.03% 103,537
2009-03-27 2009-03-25 5.876 15,726 +6,740 0.04% 92,402
2009-03-25 2009-03-23 5.787 8,986 +449 0.02% 51,999
2009-03-23 2009-03-19 5.787 8,537 +8,537 0.02% 49,401
2008-12-22 2008-12-18 8.747 0 -1,372
2008-12-19 2008-12-17 7.347 1,372 +1,372 0.00% 10,081
2008-02-04 2008-01-31 10.139 0 -1,886
2008-01-23 2008-01-21 9.333 1,886 -943 0.00% 17,602
2008-01-22 2008-01-18 9.333 2,829 +472 0.01% 26,403
2008-01-21 2008-01-17 9.078 2,357 -1,415 0.00% 21,398
2008-01-18 2008-01-16 8.484 3,772 +943 0.01% 32,003
2008-01-17 2008-01-15 8.866 2,829 +943 0.01% 25,083
2008-01-15 2008-01-11 9.375 1,886 +1,415 0.00% 17,682
2008-01-04 2008-01-02 10.415 471 -5 0.00% 4,905
2007-12-21 2007-12-19 9.239 476 -3,810 0.00% 4,398
2007-12-20 2007-12-18 9.995 4,286 +476 0.01% 42,837
2007-12-14 2007-12-12 9.995 3,810 -4,286 0.01% 38,080
2007-12-13 2007-12-11 9.911 8,096 -3,810 0.02% 80,237
2007-12-12 2007-12-10 12.598 11,906 +5,715 0.02% 149,996
2007-12-06 2007-12-04 12.556 6,191 -3,334 0.01% 77,736
2007-12-05 2007-12-03 13.228 9,525 +476 0.02% 125,999
2007-12-04 2007-11-30 14.278 9,049 +6,668 0.02% 129,203
2007-11-30 2007-11-28 12.598 2,381 +2,381 0.00% 29,997
2007-09-11 2007-09-07 15.118 0 -2,858
2007-09-06 2007-09-04 15.454 2,858 -476 0.01% 44,168
2007-08-28 2007-08-24 15.118 3,334 +953 0.01% 50,404
2007-08-17 2007-08-15 16.164 2,381 -50 0.00% 38,485
2007-08-15 2007-08-13 16.328 2,431 +2,431 0.00% 39,694
2007-08-13 2007-08-09 18.097 0 -973
2007-07-26 2007-07-24 17.068 973 +973 0.00% 16,608
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top