History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.018 | 400 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.018 | 400 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.018 | 400 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.019 | 400 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-05-17 | 2024-05-14 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-03-27 | 2024-03-25 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-03-25 | 2024-03-21 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-03-21 | 2024-03-19 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-03-20 | 2024-03-18 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-03-19 | 2024-03-15 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-03-11 | 2024-03-07 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-03-01 | 2024-02-28 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2024-02-22 | 2024-02-20 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-02-05 | 2024-02-01 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-29 | 2024-01-25 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-25 | 2024-01-23 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-01-11 | 2024-01-09 | 0.033 | 400 | -192,000 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.046 | 192,400 | +192,000 | 0.02% | 8,850 |
| 2022-05-10 | 2022-05-05 | 0.072 | 400 | -8,000 | 0.00% | 29 |
| 2021-11-24 | 2021-11-22 | 0.109 | 8,400 | -104,000 | 0.00% | 916 |
| 2021-11-23 | 2021-11-19 | 0.123 | 112,400 | +104,000 | 0.01% | 13,825 |
| 2021-11-18 | 2021-11-16 | 0.141 | 8,400 | -80,000 | 0.00% | 1,184 |
| 2021-11-17 | 2021-11-15 | 0.140 | 88,400 | -72,000 | 0.01% | 12,376 |
| 2021-11-16 | 2021-11-12 | 0.146 | 160,400 | +80,000 | 0.01% | 23,418 |
| 2021-11-15 | 2021-11-11 | 0.145 | 80,400 | +72,000 | 0.01% | 11,658 |
| 2021-11-12 | 2021-11-10 | 0.150 | 8,400 | -432,000 | 0.00% | 1,260 |
| 2021-11-11 | 2021-11-09 | 0.140 | 440,400 | +24,000 | 0.04% | 61,656 |
| 2021-11-10 | 2021-11-08 | 0.147 | 416,400 | -32,000 | 0.04% | 61,211 |
| 2021-11-09 | 2021-11-05 | 0.150 | 448,400 | +120,000 | 0.04% | 67,260 |
| 2021-11-05 | 2021-11-03 | 0.152 | 328,400 | -80,000 | 0.03% | 49,917 |
| 2021-11-04 | 2021-11-02 | 0.179 | 408,400 | +8,000 | 0.03% | 73,104 |
| 2021-11-03 | 2021-11-01 | 0.185 | 400,400 | -112,000 | 0.03% | 74,074 |
| 2021-11-02 | 2021-10-29 | 0.200 | 512,400 | +512,000 | 0.04% | 102,480 |
| 2021-10-26 | 2021-10-22 | 0.680 | 400 | -16,000 | 0.00% | 272 |
| 2021-10-25 | 2021-10-21 | 0.700 | 16,400 | +8,000 | 0.00% | 11,480 |
| 2021-10-22 | 2021-10-20 | 0.610 | 8,400 | +8,000 | 0.00% | 5,124 |
| 2021-05-04 | 2021-04-30 | 0.405 | 400 | -16,000 | 0.00% | 162 |
| 2021-04-30 | 2021-04-28 | 0.425 | 16,400 | -24,000 | 0.00% | 6,970 |
| 2021-04-12 | 2021-04-08 | 0.485 | 40,400 | +8,000 | 0.00% | 19,594 |
| 2021-04-09 | 2021-04-07 | 0.530 | 32,400 | +32,000 | 0.00% | 17,172 |
| 2021-02-22 | 2021-02-18 | 0.390 | 400 | +15 | 0.00% | 156 |
| 2021-02-19 | 2021-02-17 | 0.395 | 385 | -31 | 0.00% | 152 |
| 2020-08-25 | 2020-08-21 | 0.765 | 416 | -16,623 | 0.00% | 318 |
| 2020-08-24 | 2020-08-20 | 0.770 | 17,039 | +16,623 | 0.01% | 13,120 |
| 2016-10-24 | 2016-10-19 | 5.958 | 416 | -524 | 0.00% | 2,479 |
| 2015-06-05 | 2015-06-03 | 78.730 | 940 | +940 | 0.00% | 74,006 |
| 2014-11-25 | 2014-11-21 | 36.173 | 0 | -3,008 | ||
| 2014-11-24 | 2014-11-20 | 36.173 | 3,008 | +3,008 | 0.01% | 108,809 |
| 2014-06-06 | 2014-06-04 | 27.662 | 0 | -940 | ||
| 2014-06-05 | 2014-06-03 | 27.662 | 940 | +940 | 0.00% | 26,002 |
| 2014-04-15 | 2014-04-11 | 27.662 | 0 | -752 | ||
| 2014-04-14 | 2014-04-10 | 29.258 | 752 | +752 | 0.00% | 22,002 |
| 2014-03-31 | 2014-03-27 | 30.322 | 0 | -188 | ||
| 2014-03-28 | 2014-03-26 | 30.322 | 188 | -188 | 0.00% | 5,700 |
| 2014-03-17 | 2014-03-13 | 37.237 | 376 | -188 | 0.00% | 14,001 |
| 2014-03-14 | 2014-03-12 | 37.237 | 564 | +376 | 0.00% | 21,002 |
| 2014-03-12 | 2014-03-10 | 37.237 | 188 | -564 | 0.00% | 7,001 |
| 2014-03-10 | 2014-03-06 | 37.237 | 752 | +188 | 0.00% | 28,002 |
| 2014-03-07 | 2014-03-05 | 37.237 | 564 | -4,700 | 0.00% | 21,002 |
| 2014-03-06 | 2014-03-04 | 37.237 | 5,264 | +5,076 | 0.01% | 196,017 |
| 2014-03-04 | 2014-02-28 | 37.237 | 188 | -564 | 0.00% | 7,001 |
| 2014-03-03 | 2014-02-27 | 36.705 | 752 | +188 | 0.00% | 27,602 |
| 2014-02-28 | 2014-02-26 | 37.237 | 564 | -3,008 | 0.00% | 21,002 |
| 2014-02-27 | 2014-02-25 | 37.237 | 3,572 | +3,196 | 0.01% | 133,011 |
| 2014-02-26 | 2014-02-24 | 37.237 | 376 | +188 | 0.00% | 14,001 |
| 2014-02-25 | 2014-02-21 | 37.769 | 188 | -188 | 0.00% | 7,101 |
| 2014-02-24 | 2014-02-20 | 36.705 | 376 | -564 | 0.00% | 13,801 |
| 2014-02-21 | 2014-02-19 | 35.109 | 940 | +188 | 0.00% | 33,003 |
| 2014-02-20 | 2014-02-18 | 36.705 | 752 | +564 | 0.00% | 27,602 |
| 2014-02-19 | 2014-02-17 | 37.237 | 188 | -188 | 0.00% | 7,001 |
| 2014-02-17 | 2014-02-13 | 37.237 | 376 | -188 | 0.00% | 14,001 |
| 2014-02-14 | 2014-02-12 | 36.173 | 564 | +376 | 0.00% | 20,402 |
| 2014-02-13 | 2014-02-11 | 37.237 | 188 | -4,700 | 0.00% | 7,001 |
| 2014-02-12 | 2014-02-10 | 36.173 | 4,888 | +376 | 0.01% | 176,815 |
| 2014-02-11 | 2014-02-07 | 36.173 | 4,512 | +4,136 | 0.01% | 163,214 |
| 2014-02-10 | 2014-02-06 | 37.237 | 376 | -188 | 0.00% | 14,001 |
| 2014-02-07 | 2014-02-05 | 37.237 | 564 | +376 | 0.00% | 21,002 |
| 2014-02-06 | 2014-02-04 | 37.237 | 188 | +188 | 0.00% | 7,001 |
| 2014-01-24 | 2014-01-22 | 37.237 | 0 | -188 | ||
| 2014-01-22 | 2014-01-20 | 36.173 | 188 | -188 | 0.00% | 6,801 |
| 2014-01-21 | 2014-01-17 | 36.173 | 376 | +188 | 0.00% | 13,601 |
| 2014-01-20 | 2014-01-16 | 36.173 | 188 | -376 | 0.00% | 6,801 |
| 2014-01-17 | 2014-01-15 | 36.173 | 564 | +376 | 0.00% | 20,402 |
| 2014-01-14 | 2014-01-10 | 36.173 | 188 | -376 | 0.00% | 6,801 |
| 2014-01-13 | 2014-01-09 | 35.641 | 564 | -188 | 0.00% | 20,102 |
| 2014-01-10 | 2014-01-08 | 35.641 | 752 | +564 | 0.00% | 26,802 |
| 2014-01-09 | 2014-01-07 | 36.173 | 188 | +188 | 0.00% | 6,801 |
| 2013-08-16 | 2013-08-13 | 31.918 | 0 | -376 | ||
| 2013-08-15 | 2013-08-12 | 30.854 | 376 | -376 | 0.00% | 11,601 |
| 2013-08-02 | 2013-07-31 | 29.258 | 752 | -188 | 0.00% | 22,002 |
| 2013-08-01 | 2013-07-30 | 30.854 | 940 | +940 | 0.00% | 29,002 |
| 2013-07-31 | 2013-07-29 | 31.386 | 0 | -564 | ||
| 2013-07-30 | 2013-07-26 | 31.386 | 564 | +564 | 0.00% | 17,702 |
| 2012-11-30 | 2012-11-28 | 13.565 | 0 | -1,692 | ||
| 2012-11-28 | 2012-11-26 | 13.831 | 1,692 | -2,068 | 0.01% | 23,402 |
| 2012-11-22 | 2012-11-20 | 14.097 | 3,760 | +3,760 | 0.01% | 53,005 |
| 2007-09-05 | 2007-09-03 | 15.118 | 0 | -2,381 | ||
| 2007-08-17 | 2007-08-15 | 16.164 | 2,381 | -50 | 0.00% | 38,485 |
| 2007-08-13 | 2007-08-09 | 18.097 | 2,431 | +2,431 | 0.00% | 43,993 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy