History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 2,210,960 +0 0.19% 70,751
2025-10-13 2025-10-09 0.032 2,210,960 +0 0.19% 70,751
2025-10-10 2025-10-08 0.032 2,210,960 +0 0.19% 70,751
2025-10-09 2025-10-06 0.030 2,210,960 +0 0.19% 66,329
2025-10-08 2025-10-03 0.032 2,210,960 +0 0.19% 70,751
2025-10-06 2025-10-02 0.031 2,210,960 +0 0.19% 68,540
2025-10-03 2025-09-30 0.031 2,210,960 +0 0.19% 68,540
2025-10-02 2025-09-29 0.031 2,210,960 +0 0.19% 68,540
2025-09-30 2025-09-26 0.032 2,210,960 +0 0.19% 70,751
2025-09-29 2025-09-25 0.032 2,210,960 +864,000 0.19% 70,751
2025-09-26 2025-09-24 0.033 1,346,960 +16,000 0.12% 44,450
2025-08-28 2025-08-26 0.024 1,330,960 -80,000 0.11% 31,943
2025-07-29 2025-07-25 0.029 1,410,960 +80,000 0.12% 40,918
2025-05-21 2025-05-19 0.027 1,330,960 -1,800,000 0.11% 35,936
2025-05-16 2025-05-14 0.021 3,130,960 -120,000 0.27% 65,750
2025-05-07 2025-05-02 0.018 3,250,960 -896,000 0.28% 58,517
2025-02-25 2025-02-21 0.023 4,146,960 +160,000 0.35% 95,380
2025-02-20 2025-02-18 0.022 3,986,960 -552,720 0.34% 87,713
2024-12-17 2024-12-13 0.023 4,539,680 -88,000 0.39% 104,413
2024-11-27 2024-11-25 0.023 4,627,680 +208,000 0.40% 106,437
2024-11-18 2024-11-14 0.025 4,419,680 +800,000 0.38% 110,492
2024-11-05 2024-11-01 0.027 3,619,680 +120,000 0.31% 97,731
2024-10-10 2024-10-08 0.031 3,499,680 +760,000 0.30% 108,490
2024-10-08 2024-10-04 0.039 2,739,680 -296,000 0.23% 106,848
2024-10-04 2024-10-02 0.036 3,035,680 -176,000 0.26% 109,284
2024-03-08 2024-03-06 0.032 3,211,680 +1,000,000 0.27% 102,774
2024-02-19 2024-02-15 0.038 2,211,680 -120,000 0.19% 84,044
2024-01-11 2024-01-09 0.033 2,331,680 +160,000 0.20% 76,945
2024-01-05 2024-01-03 0.046 2,171,680 -856,000 0.19% 99,897
2024-01-03 2023-12-29 0.029 3,027,680 -400,000 0.26% 87,803
2023-10-19 2023-10-17 0.025 3,427,680 +120,000 0.29% 85,692
2023-10-16 2023-10-12 0.024 3,307,680 +160,000 0.28% 79,384
2023-08-01 2023-07-28 0.033 3,147,680 +496,000 0.27% 103,873
2023-07-18 2023-07-13 0.029 2,651,680 +120,000 0.23% 76,899
2023-03-07 2023-03-03 0.039 2,531,680 +80,000 0.22% 98,736
2023-02-10 2023-02-08 0.041 2,451,680 +80,000 0.21% 100,519
2023-01-13 2023-01-11 0.038 2,371,680 -80,000 0.20% 90,124
2022-11-29 2022-11-25 0.034 2,451,680 +80,000 0.21% 83,357
2022-11-25 2022-11-23 0.037 2,371,680 +120,000 0.20% 87,752
2022-10-26 2022-10-24 0.048 2,251,680 -4,000 0.19% 108,081
2022-10-07 2022-10-05 0.054 2,255,680 +496,000 0.19% 121,807
2022-09-13 2022-09-08 0.065 1,759,680 +64,000 0.15% 114,379
2022-09-09 2022-09-07 0.071 1,695,680 -624,000 0.15% 120,393
2022-08-11 2022-08-09 0.059 2,319,680 +200,000 0.20% 136,861
2022-07-26 2022-07-22 0.063 2,119,680 +40,000 0.18% 133,540
2022-07-20 2022-07-18 0.063 2,079,680 +560,000 0.18% 131,020
2022-07-07 2022-07-05 0.064 1,519,680 -16,000 0.13% 97,260
2022-06-30 2022-06-28 0.072 1,535,680 +200,000 0.13% 110,569
2022-06-28 2022-06-24 0.072 1,335,680 +32,000 0.11% 96,169
2022-06-24 2022-06-22 0.075 1,303,680 -232,000 0.11% 97,776
2022-06-23 2022-06-21 0.065 1,535,680 -248,000 0.13% 99,819
2022-06-16 2022-06-14 0.061 1,783,680 +248,000 0.15% 108,804
2022-06-06 2022-06-01 0.068 1,535,680 -560,000 0.13% 104,426
2022-06-01 2022-05-30 0.063 2,095,680 +360,000 0.18% 132,028
2022-05-31 2022-05-27 0.063 1,735,680 -360,000 0.15% 109,348
2022-05-24 2022-05-20 0.066 2,095,680 +40,000 0.18% 138,315
2022-05-20 2022-05-18 0.064 2,055,680 +560,000 0.18% 131,564
2022-05-18 2022-05-16 0.066 1,495,680 -528,000 0.13% 98,715
2022-05-17 2022-05-13 0.064 2,023,680 -32,000 0.17% 129,516
2022-05-16 2022-05-12 0.064 2,055,680 +304,000 0.18% 131,564
2022-05-13 2022-05-11 0.068 1,751,680 +320,000 0.15% 119,114
2022-05-12 2022-05-10 0.070 1,431,680 -24,000 0.12% 100,218
2022-05-11 2022-05-06 0.068 1,455,680 +120,000 0.12% 98,986
2022-05-10 2022-05-05 0.072 1,335,680 -8,000 0.11% 96,169
2022-05-06 2022-05-04 0.076 1,343,680 -472,000 0.11% 102,120
2022-05-05 2022-05-03 0.064 1,815,680 -696,000 0.16% 116,204
2022-05-04 2022-04-29 0.058 2,511,680 +32,000 0.21% 145,677
2022-05-03 2022-04-28 0.057 2,479,680 +400,000 0.21% 141,342
2022-04-27 2022-04-25 0.060 2,079,680 +288,000 0.18% 124,781
2022-04-26 2022-04-22 0.068 1,791,680 -200,000 0.15% 121,834
2022-04-25 2022-04-21 0.065 1,991,680 +312,000 0.17% 129,459
2022-03-31 2022-03-29 0.064 1,679,680 +200,000 0.14% 107,500
2022-03-30 2022-03-28 0.070 1,479,680 -168,000 0.13% 103,578
2022-03-29 2022-03-25 0.072 1,647,680 -32,000 0.14% 118,633
2022-02-11 2022-02-09 0.060 1,679,680 -104,000 0.14% 100,781
2022-01-28 2022-01-26 0.056 1,783,680 +128,000 0.15% 99,886
2021-12-14 2021-12-10 0.079 1,655,680 -40,000 0.14% 130,799
2021-12-13 2021-12-09 0.082 1,695,680 +40,000 0.15% 139,046
2021-12-08 2021-12-06 0.068 1,655,680 -304,000 0.14% 112,586
2021-12-03 2021-12-01 0.069 1,959,680 +40,000 0.17% 135,218
2021-12-01 2021-11-29 0.076 1,919,680 +48,000 0.16% 145,896
2021-11-30 2021-11-26 0.078 1,871,680 +272,000 0.16% 145,991
2021-11-29 2021-11-25 0.080 1,599,680 +160,000 0.14% 127,974
2021-11-26 2021-11-24 0.092 1,439,680 +40,000 0.12% 132,451
2021-11-25 2021-11-23 0.097 1,399,680 +120,000 0.12% 135,769
2021-11-24 2021-11-22 0.109 1,279,680 +80,000 0.11% 139,485
2021-11-23 2021-11-19 0.123 1,199,680 +224,000 0.10% 147,561
2021-11-19 2021-11-17 0.137 975,680 +104,000 0.08% 133,668
2021-11-18 2021-11-16 0.141 871,680 +80,000 0.07% 122,907
2021-11-15 2021-11-11 0.145 791,680 +24,000 0.07% 114,794
2021-11-12 2021-11-10 0.150 767,680 -256,000 0.07% 115,152
2021-11-11 2021-11-09 0.140 1,023,680 +200,000 0.09% 143,315
2021-11-10 2021-11-08 0.147 823,680 +144,000 0.07% 121,081
2021-11-09 2021-11-05 0.150 679,680 +48,000 0.06% 101,952
2021-11-08 2021-11-04 0.155 631,680 -296,000 0.05% 97,910
2021-11-05 2021-11-03 0.152 927,680 +296,000 0.08% 141,007
2021-11-04 2021-11-02 0.179 631,680 +48,000 0.05% 113,071
2021-11-03 2021-11-01 0.185 583,680 -48,000 0.05% 107,981
2021-11-02 2021-10-29 0.200 631,680 +600,000 0.05% 126,336
2021-11-01 2021-10-28 0.920 31,680 -1,920 0.00% 29,146
2021-08-26 2021-08-24 0.285 33,600 -48,000 0.00% 9,576
2021-05-13 2021-05-11 0.410 81,600 -20,000 0.01% 33,456
2021-04-23 2021-04-21 0.495 101,600 -40,000 0.01% 50,292
2021-04-15 2021-04-13 0.465 141,600 -40,000 0.01% 65,844
2021-04-14 2021-04-12 0.470 181,600 +40,000 0.02% 85,352
2021-04-12 2021-04-08 0.485 141,600 -56,000 0.01% 68,676
2021-04-09 2021-04-07 0.530 197,600 +56,000 0.02% 104,728
2021-04-08 2021-04-01 0.495 141,600 -24,000 0.01% 70,092
2021-03-25 2021-03-23 0.390 165,600 +24,000 0.01% 64,584
2021-03-15 2021-03-11 0.400 141,600 -44,000 0.05% 56,640
2021-03-12 2021-03-10 0.400 185,600 -16,000 0.06% 74,240
2021-02-24 2021-02-22 0.390 201,600 +92,000 0.07% 78,624
2021-02-23 2021-02-19 0.416 109,600 -160,000 0.04% 45,548
2021-02-22 2021-02-18 0.390 269,600 -43,790 0.09% 105,093
2021-02-19 2021-02-17 0.395 313,390 -24,896 0.11% 123,672
2021-02-18 2021-02-16 0.380 338,286 +20,780 0.11% 128,612
2021-02-10 2021-02-08 0.361 317,506 -27,013 0.10% 114,600
2021-02-03 2021-02-01 0.342 344,519 -68,572 0.11% 117,718
2021-02-02 2021-01-29 0.337 413,091 -166,234 0.14% 139,160
2021-02-01 2021-01-28 0.332 579,325 -207,792 0.19% 192,372
2021-01-27 2021-01-25 0.342 787,117 -4,156 0.26% 268,948
2021-01-21 2021-01-19 0.356 791,273 +2,078 0.26% 281,792
2021-01-18 2021-01-14 0.361 789,195 +415,585 0.26% 284,850
2021-01-14 2021-01-12 0.342 373,610 +10,389 0.12% 127,658
2021-01-13 2021-01-11 0.356 363,221 -105,974 0.12% 129,352
2021-01-05 2020-12-31 0.371 469,195 -27,013 0.15% 173,866
2020-12-18 2020-12-16 0.385 496,208 -1,995 0.16% 191,040
2020-12-17 2020-12-15 0.356 498,203 +91,429 0.16% 177,423
2020-12-07 2020-12-03 0.433 406,774 +2,078 0.13% 176,184
2020-12-03 2020-12-01 0.457 404,696 -19,740 0.13% 185,022
2020-12-02 2020-11-30 0.448 424,436 +41,558 0.14% 189,962
2020-12-01 2020-11-27 0.433 382,878 +20,779 0.13% 165,834
2020-11-27 2020-11-25 0.395 362,099 +41,559 0.12% 142,893
2020-11-23 2020-11-19 0.409 320,540 -10,390 0.11% 131,121
2020-10-05 2020-09-29 0.462 330,930 -21,818 0.11% 152,890
2020-09-30 2020-09-28 0.438 352,748 +41,558 0.12% 154,482
2020-09-22 2020-09-18 0.544 311,190 -35,324 0.10% 169,229
2020-09-17 2020-09-15 0.549 346,514 +14,545 0.11% 190,106
2020-09-07 2020-09-03 0.577 331,969 +20,779 0.11% 191,712
2020-09-04 2020-09-02 0.611 311,190 -6,233 0.10% 190,195
2020-09-03 2020-09-01 0.630 317,423 -20,780 0.10% 200,115
2020-08-27 2020-08-25 0.683 338,203 -41,558 0.11% 231,119
2020-08-26 2020-08-24 0.669 379,761 +47,792 0.13% 254,036
2020-08-25 2020-08-21 0.765 331,969 +61,299 0.11% 254,019
2020-08-24 2020-08-20 0.770 270,670 +190,130 0.09% 208,416
2020-06-16 2020-06-12 3.754 80,540 -8,312 0.03% 302,327
2020-02-04 2020-01-31 4.139 88,852 +62,338 0.03% 367,736
2020-01-17 2020-01-15 4.283 26,514 -167 0.01% 113,563
2019-12-11 2019-12-09 3.706 26,681 -8,311 0.01% 98,870
2019-03-06 2019-03-04 3.850 34,992 -4,156 0.01% 134,719
2019-01-28 2019-01-24 3.994 39,148 -4,156 0.01% 156,372
2019-01-17 2019-01-15 4.042 43,304 -499 0.01% 175,056
2018-11-05 2018-11-01 4.042 43,803 -19,740 0.01% 177,074
2018-10-29 2018-10-25 4.091 63,543 -3,117 0.02% 259,931
2018-10-22 2018-10-18 4.139 66,660 -33,246 0.02% 275,889
2018-07-18 2018-07-16 4.812 99,906 -14,546 0.04% 480,798
2018-07-12 2018-07-10 4.812 114,452 -4,156 0.04% 550,800
2018-07-11 2018-07-09 4.572 118,608 -6,234 0.04% 542,261
2018-07-05 2018-07-03 4.331 124,842 -8,311 0.05% 540,722
2018-06-08 2018-06-06 4.331 133,153 -831 0.05% 576,719
2018-04-03 2018-03-28 4.572 133,984 -6,650 0.09% 612,558
2018-03-20 2018-03-16 4.572 140,634 -166 0.10% 642,961
2018-02-23 2018-02-21 4.668 140,800 -16,623 0.10% 657,272
2018-02-02 2018-01-31 4.812 157,423 -2,078 0.11% 757,598
2018-01-30 2018-01-26 4.572 159,501 -665 0.11% 729,219
2017-11-06 2017-11-02 5.342 160,166 -166 0.11% 855,587
2017-11-03 2017-11-01 5.438 160,332 +4,155 0.11% 871,905
2017-10-30 2017-10-26 5.438 156,177 -4,155 0.11% 849,310
2017-10-25 2017-10-23 5.294 160,332 -416 0.11% 848,758
2017-10-10 2017-10-06 5.342 160,748 +4,156 0.11% 858,696
2017-10-06 2017-10-03 5.390 156,592 +12,467 0.11% 844,031
2017-09-25 2017-09-21 5.390 144,125 +8,312 0.10% 776,834
2017-09-22 2017-09-20 5.390 135,813 +31,584 0.10% 732,032
2017-09-21 2017-09-19 5.486 104,229 +20,780 0.07% 571,826
2017-09-20 2017-09-18 5.919 83,449 +2,078 0.06% 493,966
2017-09-18 2017-09-14 6.064 81,371 +12,467 0.06% 493,413
2017-09-15 2017-09-13 6.016 68,904 +2,078 0.05% 414,501
2017-09-14 2017-09-12 6.208 66,826 -18,701 0.05% 414,864
2017-09-12 2017-09-08 5.631 85,527 -14,546 0.06% 481,570
2017-08-28 2017-08-24 5.390 100,073 +10,390 0.07% 539,393
2017-08-14 2017-08-10 5.534 89,683 -2,078 0.06% 496,339
2017-08-11 2017-08-09 5.775 91,761 -8,312 0.06% 529,920
2017-08-08 2017-08-04 5.486 100,073 +1,039 0.07% 549,025
2017-08-04 2017-08-02 5.486 99,034 +6,234 0.07% 543,325
2017-07-21 2017-07-19 5.486 92,800 +3,117 0.07% 509,124
2017-07-18 2017-07-14 5.534 89,683 +13,506 0.06% 496,339
2017-07-17 2017-07-13 5.534 76,177 +25,974 0.05% 421,592
2017-07-13 2017-07-11 5.582 50,203 +4,156 0.04% 280,258
2017-07-10 2017-07-06 5.534 46,047 -2,078 0.03% 254,841
2017-07-05 2017-07-03 5.967 48,125 +4,156 0.03% 287,186
2017-06-30 2017-06-28 6.593 43,969 -2,078 0.03% 289,893
2017-06-29 2017-06-27 6.641 46,047 -10,389 0.03% 305,810
2017-06-28 2017-06-26 6.930 56,436 +4,155 0.04% 391,101
2017-06-27 2017-06-23 7.411 52,281 -4,155 0.04% 387,468
2017-06-23 2017-06-21 7.267 56,436 +10,389 0.04% 410,113
2017-06-22 2017-06-20 7.507 46,047 -4,156 0.03% 345,698
2017-06-19 2017-06-15 7.074 50,203 +4,156 0.04% 355,155
2017-06-07 2017-06-05 7.604 46,047 -6,234 0.03% 350,130
2017-06-06 2017-06-02 7.700 52,281 -1,911 0.04% 402,564
2017-06-05 2017-06-01 7.411 54,192 +6,234 0.04% 401,630
2017-06-02 2017-05-31 7.363 47,958 -4,156 0.03% 353,121
2017-06-01 2017-05-29 7.219 52,114 -6,234 0.04% 376,198
2017-05-31 2017-05-26 6.930 58,348 -7,273 0.04% 404,352
2017-05-22 2017-05-18 6.256 65,621 -8,311 0.05% 410,541
2017-05-17 2017-05-15 6.304 73,932 +4,155 0.05% 466,095
2017-05-15 2017-05-11 6.545 69,777 +8,312 0.05% 456,690
2017-05-12 2017-05-10 6.593 61,465 -4,156 0.04% 405,246
2017-05-10 2017-05-08 6.497 65,621 -4,156 0.05% 426,331
2017-05-09 2017-05-05 6.449 69,777 -2,078 0.05% 449,974
2017-05-05 2017-05-02 6.834 71,855 +4,156 0.05% 491,039
2017-05-04 2017-04-28 6.834 67,699 -71,272 0.05% 462,638
2017-05-02 2017-04-27 6.352 138,971 +40,311 0.10% 882,813
2017-04-27 2017-04-25 6.112 98,660 +2,078 0.07% 602,998
2017-04-20 2017-04-18 6.786 96,582 -6,234 0.07% 655,369
2017-04-19 2017-04-13 7.122 102,816 -4,155 0.07% 732,307
2017-04-18 2017-04-12 6.930 106,971 -6,400 0.08% 741,309
2017-04-11 2017-04-07 6.352 113,371 +6,233 0.08% 720,189
2017-04-06 2017-04-03 6.882 107,138 -415 0.08% 737,310
2017-04-05 2017-03-31 7.267 107,553 -250 0.08% 781,574
2017-04-03 2017-03-30 7.267 107,803 -7,896 0.08% 783,391
2017-03-31 2017-03-29 6.497 115,699 +2,078 0.08% 751,682
2017-03-30 2017-03-28 6.352 113,621 -8,561 0.08% 721,777
2017-03-29 2017-03-27 5.173 122,182 +13,631 0.09% 632,101
2017-03-28 2017-03-24 6.617 108,551 +6,650 0.08% 718,302
2017-03-27 2017-03-23 6.858 101,901 +1,662 0.07% 698,818
2017-03-22 2017-03-20 7.339 100,239 -9,974 0.07% 735,660
2017-03-21 2017-03-17 7.219 110,213 +9,143 0.08% 795,600
2017-03-17 2017-03-15 6.737 101,070 -4,156 0.07% 680,959
2017-03-16 2017-03-14 6.858 105,226 +416 0.08% 721,620
2017-03-15 2017-03-13 6.617 104,810 +21,610 0.08% 693,547
2017-03-14 2017-03-10 7.339 83,200 +8,312 0.06% 610,610
2017-03-10 2017-03-08 7.700 74,888 -8,728 0.05% 576,638
2017-03-09 2017-03-07 7.700 83,616 -2,742 0.06% 643,843
2017-03-08 2017-03-06 7.580 86,358 -998 0.06% 654,567
2017-03-06 2017-03-02 7.700 87,356 -665 0.06% 672,641
2017-03-03 2017-03-01 7.941 88,021 -15,543 0.06% 698,942
2017-03-02 2017-02-28 7.700 103,564 +5,070 0.07% 797,443
2017-03-01 2017-02-27 8.181 98,494 -24,103 0.07% 805,804
2017-02-28 2017-02-24 7.339 122,597 -17,704 0.09% 899,747
2017-02-27 2017-02-23 6.978 140,301 +6,400 0.10% 979,038
2017-02-24 2017-02-22 6.858 133,901 +8,311 0.10% 918,268
2017-02-23 2017-02-21 6.978 125,590 -8,311 0.09% 876,383
2017-02-22 2017-02-20 7.219 133,901 -18,951 0.10% 966,598
2017-02-21 2017-02-17 6.978 152,852 +15,792 0.11% 1,066,620
2017-02-20 2017-02-16 7.098 137,060 -17,704 0.10% 972,912
2017-02-17 2017-02-15 6.136 154,764 -997 0.11% 949,622
2017-02-16 2017-02-14 6.858 155,761 -10,722 0.11% 1,068,180
2017-02-15 2017-02-13 6.617 166,483 -238,961 0.12% 1,101,649
2017-02-14 2017-02-10 4.812 405,444 -96,499 0.29% 1,951,199
2017-02-13 2017-02-09 4.091 501,943 +142,795 0.36% 2,053,261
2017-02-10 2017-02-08 3.248 359,148 -247,107 0.26% 1,166,670
2017-02-06 2017-02-02 3.369 606,255 +219,678 0.44% 2,042,322
2017-02-03 2017-02-01 2.767 386,577 -5,818 0.28% 1,069,731
2017-02-02 2017-01-27 2.767 392,395 -8,311 0.28% 1,085,831
2017-02-01 2017-01-25 2.647 400,706 +10,306 0.29% 1,060,619
2017-01-26 2017-01-24 2.647 390,400 +1,081 0.28% 1,033,340
2017-01-25 2017-01-23 2.767 389,319 +5,236 0.28% 1,077,319
2017-01-23 2017-01-19 2.887 384,083 +4,073 0.28% 1,109,040
2017-01-20 2017-01-18 3.008 380,010 +2,909 0.27% 1,142,999
2017-01-19 2017-01-17 2.887 377,101 -4,156 0.27% 1,088,879
2017-01-18 2017-01-16 2.887 381,257 +5,818 0.27% 1,100,880
2017-01-17 2017-01-13 3.248 375,439 +1,662 0.27% 1,219,590
2017-01-16 2017-01-12 3.128 373,777 -8,311 0.27% 1,169,221
2017-01-13 2017-01-11 3.128 382,088 +2,909 0.27% 1,195,219
2017-01-12 2017-01-10 3.369 379,179 +20,530 0.27% 1,277,359
2017-01-10 2017-01-06 3.489 358,649 +4,737 0.26% 1,251,349
2017-01-06 2017-01-04 3.609 353,912 +13,299 0.25% 1,277,401
2017-01-04 2016-12-30 3.850 340,613 +4,156 0.24% 1,311,360
2016-12-29 2016-12-23 3.730 336,457 +3,325 0.24% 1,254,879
2016-12-28 2016-12-22 3.850 333,132 +831 0.24% 1,282,558
2016-12-23 2016-12-21 3.970 332,301 -167 0.24% 1,319,339
2016-12-22 2016-12-20 3.850 332,468 +12,468 0.24% 1,280,002
2016-12-19 2016-12-15 3.970 320,000 -1,662 0.23% 1,270,500
2016-12-16 2016-12-14 4.091 321,662 +1,330 0.23% 1,315,799
2016-12-15 2016-12-13 4.211 320,332 +4,571 0.23% 1,348,898
2016-12-14 2016-12-12 4.572 315,761 +1,912 0.23% 1,443,620
2016-12-13 2016-12-09 4.812 313,849 -20,281 0.23% 1,510,398
2016-12-09 2016-12-07 4.211 334,130 +10,057 0.24% 1,407,001
2016-12-08 2016-12-06 4.211 324,073 -1,662 0.23% 1,364,651
2016-12-07 2016-12-05 4.331 325,735 -19,948 0.23% 1,410,840
2016-12-06 2016-12-02 4.452 345,683 -831 0.25% 1,538,829
2016-12-05 2016-12-01 4.572 346,514 +5,984 0.25% 1,584,219
2016-12-02 2016-11-30 4.572 340,530 +1,912 0.24% 1,556,861
2016-12-01 2016-11-29 4.572 338,618 +20,197 0.24% 1,548,119
2016-11-30 2016-11-28 4.692 318,421 -11,636 0.23% 1,494,091
2016-11-29 2016-11-25 4.692 330,057 +10,389 0.24% 1,548,689
2016-11-28 2016-11-24 4.692 319,668 +1,081 0.23% 1,499,942
2016-11-25 2016-11-23 4.933 318,587 +6,566 0.23% 1,571,530
2016-11-24 2016-11-22 4.692 312,021 +49,205 0.22% 1,464,061
2016-11-23 2016-11-21 5.294 262,816 -2,244 0.19% 1,391,282
2016-11-22 2016-11-18 5.294 265,060 +65,995 0.19% 1,403,161
2016-11-21 2016-11-17 6.256 199,065 +113,205 0.14% 1,245,400
2016-11-18 2016-11-16 6.136 85,860 -498 0.37% 526,832
2016-11-17 2016-11-15 6.016 86,358 +7,397 0.37% 519,497
2016-11-16 2016-11-14 6.136 78,961 -2,909 0.34% 484,500
2016-11-15 2016-11-11 6.377 81,870 +5,818 0.35% 522,049
2016-11-14 2016-11-10 6.858 76,052 -5,153 0.33% 521,550
2016-11-11 2016-11-09 6.858 81,205 +5,652 0.35% 556,889
2016-11-10 2016-11-08 6.617 75,553 -3,741 0.33% 499,948
2016-11-09 2016-11-07 6.136 79,294 -166 0.34% 486,543
2016-11-07 2016-11-03 6.256 79,460 +10,722 0.34% 497,122
2016-11-04 2016-11-02 6.377 68,738 -415 0.30% 438,312
2016-11-02 2016-10-31 6.737 69,153 +11,221 0.30% 465,918
2016-11-01 2016-10-28 7.219 57,932 +19,283 0.25% 418,197
2016-10-31 2016-10-27 7.700 38,649 -2,328 0.17% 297,597
2016-10-28 2016-10-26 9.745 40,977 +832 0.18% 399,334
2016-10-27 2016-10-25 10.106 40,145 +1,329 0.17% 405,715
2016-10-26 2016-10-24 9.384 38,816 +7,980 0.17% 364,264
2016-10-25 2016-10-20 6.437 30,836 -832 0.13% 198,483
2016-10-24 2016-10-19 5.958 31,668 -24,915 0.14% 188,677
2016-10-19 2016-10-17 6.330 56,583 +1,880 0.11% 358,189
2016-10-07 2016-10-05 6.437 54,703 -1,880 0.10% 352,108
2016-10-06 2016-10-04 6.756 56,583 -2,820 0.11% 382,269
2016-09-29 2016-09-27 6.224 59,403 +1,880 0.11% 369,720
2016-09-28 2016-09-26 6.437 57,523 -1,880 0.11% 370,259
2016-09-27 2016-09-23 6.809 59,403 -6,203 0.11% 404,480
2016-09-26 2016-09-22 5.692 65,606 -5,076 0.13% 373,428
2016-09-21 2016-09-19 6.224 70,682 +940 0.13% 439,920
2016-09-19 2016-09-14 6.224 69,742 -376 0.13% 434,070
2016-09-14 2016-09-12 6.756 70,118 -1,504 0.13% 473,710
2016-09-13 2016-09-09 6.915 71,622 -940 0.14% 495,301
2016-09-12 2016-09-08 6.756 72,562 +4,888 0.14% 490,221
2016-09-09 2016-09-07 8.937 67,674 -3,948 0.13% 604,798
2016-09-08 2016-09-06 8.671 71,622 +2,068 0.14% 621,031
2016-09-07 2016-09-05 8.565 69,554 +5,827 0.13% 595,699
2016-09-06 2016-09-02 8.724 63,727 +188 0.12% 555,964
2016-09-05 2016-09-01 8.724 63,539 -752 0.12% 554,324
2016-09-02 2016-08-31 8.565 64,291 -4,323 0.12% 550,624
2016-09-01 2016-08-30 8.831 68,614 +2,444 0.13% 605,899
2016-08-31 2016-08-29 9.203 66,170 +1,879 0.13% 608,957
2016-08-30 2016-08-26 9.309 64,291 +16,167 0.12% 598,504
2016-08-26 2016-08-24 11.065 48,124 +3,760 0.09% 532,481
2016-08-25 2016-08-23 11.065 44,364 +3,759 0.08% 490,878
2016-08-24 2016-08-22 11.384 40,605 +3,760 0.08% 462,245
2016-08-23 2016-08-19 12.448 36,845 +5,640 0.07% 458,642
2016-08-03 2016-07-29 16.491 31,205 -752 0.06% 514,594
2016-07-14 2016-07-12 16.757 31,957 +752 0.06% 535,495
2016-07-08 2016-07-06 16.491 31,205 -940 0.06% 514,594
2016-07-05 2016-06-30 17.555 32,145 +940 0.06% 564,295
2016-06-06 2016-06-02 15.959 31,205 +940 0.06% 497,995
2016-05-25 2016-05-23 16.225 30,265 -940 0.06% 491,043
2016-05-19 2016-05-17 17.023 31,205 +940 0.06% 531,194
2016-05-13 2016-05-11 18.619 30,265 -564 0.06% 563,492
2016-05-12 2016-05-10 16.757 30,829 -376 0.06% 516,594
2016-05-11 2016-05-09 17.023 31,205 -2,632 0.06% 531,194
2016-05-10 2016-05-06 15.959 33,837 -5,264 0.06% 539,998
2016-05-09 2016-05-05 14.097 39,101 +3,948 0.07% 551,205
2016-05-04 2016-04-29 13.831 35,153 -1,128 0.07% 486,200
2016-05-03 2016-04-28 13.565 36,281 +6,392 0.07% 492,151
2016-04-26 2016-04-22 14.895 29,889 +563 0.06% 445,193
2016-04-25 2016-04-21 16.225 29,326 +1,128 0.06% 475,808
2016-04-21 2016-04-19 16.757 28,198 +1,692 0.05% 472,507
2016-04-20 2016-04-18 15.427 26,506 +1,880 0.05% 408,904
2016-04-19 2016-04-15 23.938 24,626 -1,880 0.05% 589,502
2016-04-15 2016-04-13 26.066 26,506 +1,504 0.05% 690,907
2016-04-05 2016-03-31 32.450 25,002 -1,880 0.05% 811,304
2016-03-30 2016-03-24 30.322 26,882 +3,760 0.05% 815,109
2016-03-24 2016-03-22 28.726 23,122 -376 0.04% 664,199
2016-02-02 2016-01-29 32.450 23,498 -1,880 0.04% 762,500
2016-02-01 2016-01-28 31.918 25,378 -1,128 0.05% 810,005
2016-01-29 2016-01-27 32.450 26,506 -1,880 0.05% 860,108
2016-01-21 2016-01-19 34.577 28,386 -1,503 0.05% 981,514
2016-01-18 2016-01-14 33.513 29,889 -564 0.06% 1,001,685
2016-01-13 2016-01-11 31.386 30,453 -2,820 0.06% 955,787
2016-01-07 2016-01-05 34.045 33,273 -940 0.06% 1,132,794
2015-12-18 2015-12-16 37.237 34,213 -1,504 0.07% 1,273,997
2015-12-15 2015-12-11 34.577 35,717 -940 0.07% 1,235,002
2015-12-04 2015-12-02 38.301 36,657 +1,504 0.07% 1,404,005
2015-12-02 2015-11-30 38.833 35,153 -1,880 0.07% 1,365,100
2015-11-27 2015-11-25 38.833 37,033 -1,504 0.07% 1,438,106
2015-11-26 2015-11-24 38.301 38,537 +1,880 0.07% 1,476,011
2015-11-25 2015-11-23 38.833 36,657 +2,444 0.07% 1,423,505
2015-11-23 2015-11-19 38.301 34,213 +940 0.07% 1,310,397
2015-11-16 2015-11-12 38.833 33,273 +2,256 0.06% 1,292,094
2015-11-13 2015-11-11 37.769 31,017 +1,879 0.06% 1,171,487
2015-11-12 2015-11-10 35.641 29,138 -563 0.06% 1,038,517
2015-11-10 2015-11-06 37.237 29,701 +375 0.06% 1,105,983
2015-11-09 2015-11-05 37.769 29,326 +188 0.06% 1,107,619
2015-11-06 2015-11-04 38.301 29,138 +3,760 0.06% 1,116,019
2015-10-14 2015-10-12 36.705 25,378 +1,504 0.05% 931,506
2015-10-09 2015-10-07 35.641 23,874 -2,820 0.05% 850,901
2015-10-06 2015-10-02 32.982 26,694 -376 0.05% 880,409
2015-09-14 2015-09-10 29.790 27,070 -376 0.05% 806,409
2015-08-27 2015-08-25 28.726 27,446 -2,443 0.06% 788,410
2015-08-24 2015-08-20 33.513 29,889 -188 0.07% 1,001,685
2015-07-31 2015-07-29 36.705 30,077 -564 0.07% 1,103,984
2015-07-30 2015-07-28 37.237 30,641 -376 0.07% 1,140,986
2015-07-29 2015-07-27 36.705 31,017 -564 0.07% 1,138,487
2015-07-22 2015-07-20 35.109 31,581 -1,692 0.07% 1,108,789
2015-07-15 2015-07-13 30.854 33,273 +376 0.07% 1,026,595
2015-07-09 2015-07-07 27.130 32,897 -188 0.07% 892,495
2015-07-08 2015-07-06 28.726 33,085 +188 0.07% 950,395
2015-07-07 2015-07-03 33.513 32,897 -2,820 0.07% 1,102,493
2015-07-06 2015-07-02 38.301 35,717 -376 0.08% 1,368,002
2015-07-02 2015-06-29 39.365 36,093 -2,632 0.08% 1,420,803
2015-06-29 2015-06-25 39.897 38,725 -940 0.09% 1,545,012
2015-06-25 2015-06-23 39.365 39,665 -188 0.09% 1,561,415
2015-06-23 2015-06-19 42.557 39,853 -1,128 0.09% 1,696,017
2015-06-22 2015-06-18 42.025 40,981 -3,571 0.09% 1,722,221
2015-06-16 2015-06-12 40.429 44,552 -1,316 0.10% 1,801,192
2015-06-15 2015-06-11 38.301 45,868 -2,256 0.10% 1,756,797
2015-06-11 2015-06-09 38.833 48,124 -4,324 0.11% 1,868,804
2015-06-10 2015-06-08 38.833 52,448 +31,770 0.12% 2,036,718
2015-06-09 2015-06-05 55.856 20,678 +2,444 0.05% 1,154,987
2015-06-08 2015-06-04 59.048 18,234 +12,594 0.04% 1,076,674
2015-06-05 2015-06-03 78.730 5,640 +4,324 0.01% 444,038
2015-06-04 2015-06-02 77.666 1,316 -188 0.00% 102,209
2015-06-03 2015-06-01 67.559 1,504 +752 0.00% 101,609
2015-06-01 2015-05-28 44.153 752 +376 0.00% 33,203
2015-05-29 2015-05-27 47.344 376 -564 0.00% 17,802
2015-05-28 2015-05-26 39.365 940 +188 0.00% 37,003
2015-05-27 2015-05-22 37.237 752 +752 0.00% 28,002
2015-02-13 2015-02-11 26.598 0 -564
2015-02-04 2015-02-02 27.662 564 +564 0.00% 15,601
2015-01-14 2015-01-12 30.854 0 -752
2015-01-13 2015-01-09 27.130 752 +752 0.00% 20,402
2014-08-13 2014-08-11 37.769 0 -564
2014-08-04 2014-07-31 38.301 564 -376 0.00% 21,602
2014-07-22 2014-07-18 35.109 940 -376 0.00% 33,003
2014-07-21 2014-07-17 34.045 1,316 +376 0.00% 44,804
2014-07-08 2014-07-04 30.322 940 -752 0.00% 28,502
2014-06-26 2014-06-24 30.322 1,692 +564 0.00% 51,304
2014-06-25 2014-06-23 30.322 1,128 +752 0.00% 34,203
2014-06-23 2014-06-19 28.726 376 -752 0.00% 10,801
2014-06-18 2014-06-16 30.322 1,128 -1,880 0.00% 34,203
2014-06-17 2014-06-13 30.322 3,008 +1,880 0.01% 91,208
2014-05-22 2014-05-20 29.258 1,128 +752 0.00% 33,003
2014-04-29 2014-04-25 29.258 376 +376 0.00% 11,001
2013-11-13 2013-11-11 38.301 0 -1,880
2013-10-24 2013-10-22 38.833 1,880 -1,880 0.01% 73,006
2013-10-22 2013-10-18 39.365 3,760 +1,880 0.01% 148,013
2013-09-09 2013-09-05 36.173 1,880 -4,887 0.01% 68,006
2013-09-06 2013-09-04 35.109 6,767 +752 0.02% 237,585
2013-09-05 2013-09-03 34.045 6,015 +375 0.02% 204,783
2013-08-30 2013-08-28 31.386 5,640 +1,880 0.02% 177,015
2013-08-21 2013-08-19 32.450 3,760 +1,880 0.01% 122,010
2013-08-16 2013-08-13 31.918 1,880 +1,880 0.01% 60,005
2013-07-10 2013-07-08 36.705 0 -940
2013-07-09 2013-07-05 36.705 940 +940 0.00% 34,503
2012-12-10 2012-12-06 16.225 0 -1,880
2012-12-04 2012-11-30 15.693 1,880 -7,519 0.01% 29,503
2012-12-03 2012-11-29 14.895 9,399 -1,880 0.03% 139,997
2012-11-22 2012-11-20 14.097 11,279 -3,572 0.04% 158,999
2012-11-21 2012-11-19 13.831 14,851 -188 0.05% 205,404
2012-11-20 2012-11-16 13.565 15,039 +5,640 0.05% 204,004
2012-11-12 2012-11-08 14.097 9,399 +3,759 0.03% 132,497
2012-11-01 2012-10-30 14.097 5,640 +5,640 0.02% 79,507
2012-10-22 2012-10-18 22.608 0 -1,880
2012-10-16 2012-10-12 20.480 1,880 +1,880 0.01% 38,503
2012-10-11 2012-10-09 20.480 0 -1,316
2012-10-03 2012-09-27 19.151 1,316 -1,692 0.00% 25,202
2012-06-20 2012-06-18 20.214 3,008 -3,383 0.01% 60,805
2012-06-19 2012-06-15 17.289 6,391 -188 0.02% 110,492
2012-06-11 2012-06-07 17.023 6,579 -2,068 0.02% 111,993
2012-06-08 2012-06-06 15.959 8,647 +1,880 0.03% 137,996
2012-06-07 2012-06-05 15.959 6,767 +3,759 0.02% 107,993
2012-05-25 2012-05-23 16.225 3,008 +2,632 0.01% 48,804
2012-05-11 2012-05-09 20.281 376 -2,632 0.00% 7,626
2012-04-26 2012-04-24 19.683 3,008 -1,504 0.01% 59,205
2012-03-27 2012-03-23 16.956 4,512 +1,504 0.02% 76,507
2012-03-22 2012-03-20 18.220 3,008 +903 0.01% 54,805
2012-03-21 2012-03-19 18.885 2,105 +601 0.01% 39,752
2012-03-16 2012-03-14 18.486 1,504 +1,504 0.01% 27,802
2012-03-06 2012-03-02 14.429 0 -301
2012-03-05 2012-03-01 14.230 301 +301 0.00% 4,283
2012-02-16 2012-02-14 11.038 0 -3,609
2012-01-16 2012-01-12 10.772 3,609 -1,783 0.01% 38,877
2011-12-15 2011-12-13 10.372 5,392 -5,391 0.01% 55,924
2011-12-14 2011-12-12 10.327 10,783 -10,784 0.02% 111,357
2009-01-02 2008-12-29 7.872 21,567 -384 0.05% 169,779
2008-08-25 2008-08-20 10.181 21,951 -679 0.05% 223,490
2008-01-04 2008-01-02 10.415 22,630 -230 0.05% 235,683
2007-08-17 2007-08-15 16.164 22,860 -481 0.05% 369,499
2007-06-29 2007-06-27 8.308 23,341 -487 0.05% 193,917
2007-06-26 2007-06-22 8.637 23,828 0.05% 205,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top