History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.061 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.063 0 +0
2022-05-30 2022-05-26 0.063 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.065 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.076 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.075 0 +0
2022-03-25 2022-03-23 0.063 0 +0
2022-03-24 2022-03-22 0.052 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.057 0 +0
2022-03-04 2022-03-02 0.057 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.061 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.068 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.068 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.079 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.067 0 +0
2021-12-09 2021-12-07 0.067 0 +0
2021-12-08 2021-12-06 0.068 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.080 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.133 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.141 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.147 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.179 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.800 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.410 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.365 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.320 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.325 0 +0
2021-09-03 2021-09-01 0.325 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.285 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.230 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.233 0 +0
2021-07-09 2021-07-07 0.241 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.245 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.280 0 -40,000
2021-06-30 2021-06-28 0.280 40,000 +40,000 0.00% 11,200
2021-06-17 2021-06-15 0.330 0 -16,000
2021-06-16 2021-06-11 0.315 16,000 +16,000 0.00% 5,040
2021-03-23 2021-03-19 0.390 0 -10,000
2021-02-22 2021-02-18 0.390 10,000 +375 0.00% 3,898
2021-02-19 2021-02-17 0.395 9,625 -765 0.00% 3,798
2021-02-02 2021-01-29 0.337 10,390 +10,390 0.00% 3,500
2020-08-26 2020-08-24 0.669 0 -6,234
2020-08-24 2020-08-20 0.770 6,234 +6,234 0.00% 4,800
2020-02-28 2020-02-26 3.513 0 -2,078
2020-02-27 2020-02-25 3.417 2,078 +2,078 0.00% 7,100
2018-07-05 2018-07-03 4.331 0 -6,234
2018-05-10 2018-05-08 4.427 6,234 +6,234 0.00% 27,601
2018-04-10 2018-04-06 4.909 0 -12,468
2018-04-04 2018-03-29 4.476 12,468 +6,234 0.01% 55,802
2018-02-22 2018-02-20 4.668 6,234 +6,234 0.00% 29,101
2018-01-25 2018-01-23 4.716 0 -32,208
2018-01-22 2018-01-18 4.861 32,208 +32,208 0.02% 156,551
2017-12-18 2017-12-14 4.668 0 -41,558
2017-12-14 2017-12-12 4.861 41,558 +41,558 0.03% 201,998
2017-11-28 2017-11-24 5.294 0 -41,558
2017-11-27 2017-11-23 5.246 41,558 +41,558 0.03% 217,998
2017-11-22 2017-11-20 5.246 0 -16,623
2017-11-21 2017-11-17 5.197 16,623 +16,623 0.01% 86,398
2017-11-16 2017-11-14 5.246 0 -31,169
2017-11-15 2017-11-13 5.438 31,169 +31,169 0.02% 169,501
2017-11-02 2017-10-31 5.342 0 -19,740
2017-11-01 2017-10-30 5.294 19,740 +19,740 0.01% 104,499
2017-10-31 2017-10-27 5.390 0 -24,935
2017-10-30 2017-10-26 5.438 24,935 +24,935 0.02% 135,600
2017-10-23 2017-10-19 5.390 0 -10,390
2017-10-19 2017-10-17 5.438 10,390 +10,390 0.01% 56,502
2017-10-18 2017-10-16 5.438 0 -10,390
2017-10-17 2017-10-13 5.438 10,390 +10,390 0.01% 56,502
2017-10-11 2017-10-09 5.534 0 -29,091
2017-10-10 2017-10-06 5.342 29,091 +29,091 0.02% 155,400
2017-09-29 2017-09-27 5.534 0 -18,701
2017-09-21 2017-09-19 5.486 18,701 +18,701 0.01% 102,598
2017-09-18 2017-09-14 6.064 0 -10,390
2017-09-15 2017-09-13 6.016 10,390 +10,390 0.01% 62,502
2017-09-06 2017-09-04 5.342 0 -12,468
2017-08-28 2017-08-24 5.390 12,468 +7,273 0.01% 67,203
2017-08-17 2017-08-15 5.390 5,195 +3,117 0.00% 28,001
2017-08-11 2017-08-09 5.775 2,078 +2,078 0.00% 12,000
2017-07-05 2017-07-03 5.967 0 -20,779
2017-06-30 2017-06-28 6.593 20,779 +18,701 0.01% 136,999
2017-06-29 2017-06-27 6.641 2,078 +2,078 0.00% 13,801
2017-05-31 2017-05-26 6.930 0 -6,234
2017-05-23 2017-05-19 6.160 6,234 +6,234 0.00% 38,401
2017-05-02 2017-04-27 6.352 0 -14,545
2017-04-26 2017-04-24 6.352 14,545 -1,039 0.01% 92,397
2017-04-24 2017-04-20 6.497 15,584 +15,584 0.01% 101,247
2017-04-11 2017-04-07 6.352 0 -12,468
2017-04-10 2017-04-06 5.919 12,468 -12,550 0.01% 73,803
2017-04-06 2017-04-03 6.882 25,018 +25,018 0.02% 172,171
2017-03-29 2017-03-27 5.173 0 -831
2017-03-28 2017-03-24 6.617 831 -831 0.00% 5,499
2017-03-27 2017-03-23 6.858 1,662 +1,662 0.00% 11,398
2017-03-24 2017-03-22 7.098 0 -24,935
2017-03-22 2017-03-20 7.339 24,935 -15,792 0.02% 183,000
2017-03-21 2017-03-17 7.219 40,727 +31,085 0.03% 293,998
2017-03-20 2017-03-16 6.617 9,642 -249 0.01% 63,803
2017-03-17 2017-03-15 6.737 9,891 +1,579 0.01% 66,641
2017-03-13 2017-03-09 7.580 8,312 -13,298 0.01% 63,002
2017-03-09 2017-03-07 7.700 21,610 +13,298 0.02% 166,397
2017-03-08 2017-03-06 7.580 8,312 +3,325 0.01% 63,002
2017-03-07 2017-03-03 7.459 4,987 +4,987 0.00% 37,200
2017-02-24 2017-02-22 6.858 0 -37,403
2017-02-22 2017-02-20 7.219 37,403 +37,403 0.03% 270,003
2017-02-20 2017-02-16 7.098 0 -1,164
2017-02-13 2017-02-09 4.091 1,164 -39,065 0.00% 4,761
2017-02-10 2017-02-08 3.248 40,229 +39,065 0.03% 130,681
2017-01-23 2017-01-19 2.887 1,164 -35,740 0.00% 3,361
2017-01-20 2017-01-18 3.008 36,904 -33,247 0.03% 111,000
2017-01-11 2017-01-09 3.369 70,151 +1,164 0.05% 236,321
2017-01-09 2017-01-05 3.609 68,987 -4,156 0.05% 249,000
2017-01-06 2017-01-04 3.609 73,143 +4,156 0.05% 264,001
2017-01-03 2016-12-29 3.609 68,987 -4,156 0.05% 249,000
2016-12-30 2016-12-28 3.609 73,143 +4,156 0.05% 264,001
2016-12-20 2016-12-16 4.091 68,987 -16,623 0.05% 282,200
2016-12-13 2016-12-09 4.812 85,610 -16,624 0.06% 411,998
2016-12-08 2016-12-06 4.211 102,234 -4,156 0.07% 430,501
2016-12-06 2016-12-02 4.452 106,390 -4,155 0.08% 473,602
2016-12-05 2016-12-01 4.572 110,545 +8,311 0.08% 505,398
2016-12-02 2016-11-30 4.572 102,234 -4,156 0.07% 467,401
2016-11-29 2016-11-25 4.692 106,390 +20,780 0.08% 499,202
2016-11-28 2016-11-24 4.692 85,610 +33,246 0.06% 401,698
2016-11-25 2016-11-23 4.933 52,364 -4,155 0.04% 258,302
2016-11-24 2016-11-22 4.692 56,519 +4,155 0.04% 265,198
2016-11-23 2016-11-21 5.294 52,364 -12,467 0.04% 277,202
2016-11-22 2016-11-18 5.294 64,831 -4,156 0.05% 343,199
2016-11-21 2016-11-17 6.256 68,987 +68,821 0.05% 431,600
2016-11-10 2016-11-08 6.617 166 -1,663 0.00% 1,098
2016-11-01 2016-10-28 7.219 1,829 +1,663 0.01% 13,203
2016-10-24 2016-10-19 5.958 166 +166 0.00% 989
2016-09-09 2016-09-07 8.937 0 -1,880
2016-09-08 2016-09-06 8.671 1,880 -21,242 0.00% 16,301
2016-09-07 2016-09-05 8.565 23,122 +11,655 0.04% 198,030
2016-09-06 2016-09-02 8.724 11,467 -37,033 0.02% 100,040
2016-09-05 2016-09-01 8.724 48,500 +46,620 0.09% 423,121
2016-09-01 2016-08-30 8.831 1,880 +1,880 0.00% 16,601
2016-08-31 2016-08-29 9.203 0 -16,355
2016-08-30 2016-08-26 9.309 16,355 -1,315 0.03% 152,254
2016-08-29 2016-08-25 11.012 17,670 +3,947 0.03% 194,575
2016-08-26 2016-08-24 11.065 13,723 +1,316 0.03% 151,842
2016-08-19 2016-08-17 13.831 12,407 -69,930 0.02% 171,601
2016-08-04 2016-08-01 15.959 82,337 +16,919 0.16% 1,314,000
2016-08-03 2016-07-29 16.491 65,418 +19,926 0.12% 1,078,793
2016-08-01 2016-07-28 15.959 45,492 +13,911 0.09% 725,998
2016-07-29 2016-07-27 16.225 31,581 +19,550 0.06% 512,395
2016-07-27 2016-07-25 16.491 12,031 +2,632 0.02% 198,400
2016-07-22 2016-07-20 16.491 9,399 +5,639 0.02% 154,997
2016-07-21 2016-07-19 16.757 3,760 -6,955 0.01% 63,005
2016-07-20 2016-07-18 17.023 10,715 +4,887 0.02% 182,399
2016-07-13 2016-07-11 16.225 5,828 +5,828 0.01% 94,558
2016-07-12 2016-07-08 16.225 0 -22,558
2016-07-05 2016-06-30 17.555 22,558 +8,459 0.04% 395,999
2016-06-30 2016-06-28 15.959 14,099 +6,392 0.03% 225,003
2016-06-29 2016-06-27 15.959 7,707 +5,827 0.01% 122,995
2016-06-13 2016-06-08 15.693 1,880 -11,091 0.00% 29,503
2016-06-10 2016-06-07 15.693 12,971 +4,700 0.02% 203,552
2016-06-03 2016-06-01 15.959 8,271 +8,271 0.02% 131,995
2016-06-02 2016-05-31 15.959 0 -44,740
2016-05-26 2016-05-24 15.959 44,740 +3,196 0.09% 713,997
2016-05-25 2016-05-23 16.225 41,544 +2,443 0.08% 674,043
2016-05-23 2016-05-19 15.959 39,101 +376 0.07% 624,005
2016-05-12 2016-05-10 16.757 38,725 -3,759 0.07% 648,905
2016-05-11 2016-05-09 17.023 42,484 -23,310 0.08% 723,194
2016-05-10 2016-05-06 15.959 65,794 -9,776 0.13% 1,049,994
2016-05-04 2016-04-29 13.831 75,570 +5,076 0.14% 1,045,206
2016-05-03 2016-04-28 13.565 70,494 -3,760 0.13% 956,250
2016-04-28 2016-04-26 14.895 74,254 -5,639 0.14% 1,106,005
2016-04-27 2016-04-25 15.161 79,893 -22,934 0.15% 1,211,247
2016-04-21 2016-04-19 16.757 102,827 +90,796 0.20% 1,723,046
2016-04-20 2016-04-18 15.427 12,031 +12,031 0.02% 185,600
2016-04-19 2016-04-15 23.938 0 -73,126
2016-04-18 2016-04-14 25.268 73,126 -9,399 0.14% 1,847,756
2016-04-15 2016-04-13 26.066 82,525 -42,296 0.16% 2,151,101
2016-04-13 2016-04-11 26.598 124,821 +17,670 0.24% 3,319,990
2016-04-12 2016-04-08 29.258 107,151 +16,919 0.20% 3,135,004
2016-04-11 2016-04-07 29.790 90,232 +34,777 0.17% 2,687,991
2016-03-31 2016-03-29 30.854 55,455 +940 0.11% 1,710,992
2016-03-30 2016-03-24 30.322 54,515 +13,159 0.10% 1,652,989
2016-03-29 2016-03-23 29.258 41,356 +22,182 0.08% 1,209,986
2016-03-24 2016-03-22 28.726 19,174 +10,715 0.04% 550,789
2016-03-22 2016-03-18 27.130 8,459 +1,128 0.02% 229,492
2016-03-17 2016-03-15 27.662 7,331 +1,691 0.01% 202,790
2016-03-16 2016-03-14 27.662 5,640 +4,512 0.01% 156,013
2016-03-15 2016-03-11 25.800 1,128 +1,128 0.00% 29,102
2016-03-14 2016-03-10 25.800 0 -10,527
2016-03-11 2016-03-09 26.066 10,527 +3,948 0.02% 274,397
2016-03-10 2016-03-08 26.332 6,579 +3,759 0.01% 173,238
2016-03-09 2016-03-07 26.332 2,820 -8,271 0.01% 74,256
2016-03-07 2016-03-03 27.130 11,091 +7,331 0.02% 300,899
2016-03-04 2016-03-02 28.726 3,760 -16,166 0.01% 108,009
2016-03-01 2016-02-26 30.322 19,926 +5,827 0.04% 604,191
2016-02-26 2016-02-24 30.322 14,099 +4,700 0.03% 427,506
2016-02-24 2016-02-22 30.854 9,399 +7,519 0.02% 289,994
2016-02-23 2016-02-19 30.854 1,880 -7,519 0.00% 58,005
2016-02-22 2016-02-18 31.386 9,399 -9,399 0.02% 294,994
2016-02-18 2016-02-16 31.386 18,798 +6,579 0.04% 589,988
2016-02-12 2016-02-05 30.854 12,219 +12,219 0.02% 377,001
2016-02-11 2016-02-04 31.386 0 -8,647
2016-02-05 2016-02-03 31.386 8,647 -7,520 0.02% 271,392
2016-02-04 2016-02-02 31.918 16,167 +16,167 0.03% 516,012
2016-02-03 2016-02-01 31.918 0 -11,279
2016-02-02 2016-01-29 32.450 11,279 +6,015 0.02% 365,999
2016-02-01 2016-01-28 31.918 5,264 +5,264 0.01% 168,014
2016-01-29 2016-01-27 32.450 0 -14,475
2016-01-28 2016-01-26 32.982 14,475 +7,144 0.03% 477,408
2016-01-27 2016-01-25 33.513 7,331 +3,383 0.01% 245,687
2016-01-26 2016-01-22 32.982 3,948 +3,948 0.01% 130,211
2016-01-21 2016-01-19 34.577 0 -7,707
2016-01-20 2016-01-18 34.577 7,707 +752 0.01% 266,488
2016-01-19 2016-01-15 34.577 6,955 +6,203 0.01% 240,486
2016-01-15 2016-01-13 34.045 752 +752 0.00% 25,602
2016-01-14 2016-01-12 31.918 0 -12,219
2016-01-13 2016-01-11 31.386 12,219 +3,572 0.02% 383,501
2016-01-12 2016-01-08 33.513 8,647 +6,767 0.02% 289,791
2016-01-07 2016-01-05 34.045 1,880 +1,880 0.00% 64,005
2016-01-06 2016-01-04 34.045 0 -6,015
2016-01-05 2015-12-31 35.109 6,015 +375 0.01% 211,183
2016-01-04 2015-12-29 35.641 5,640 -1,879 0.01% 201,017
2015-12-30 2015-12-28 36.173 7,519 -3,948 0.01% 271,987
2015-12-29 2015-12-24 37.237 11,467 +11,467 0.02% 426,999
2015-12-23 2015-12-21 36.705 0 -5,076
2015-12-22 2015-12-18 36.705 5,076 +5,076 0.01% 186,316
2015-12-21 2015-12-17 37.237 0 -6,203
2015-12-16 2015-12-14 35.641 6,203 -3,948 0.01% 221,083
2015-12-11 2015-12-09 37.237 10,151 +7,143 0.02% 377,995
2015-11-23 2015-11-19 38.301 3,008 +1,128 0.01% 115,210
2015-11-20 2015-11-18 37.769 1,880 -3,196 0.00% 71,006
2015-11-17 2015-11-13 37.769 5,076 +5,076 0.01% 191,716
2015-07-13 2015-07-09 29.258 0 -376
2015-07-10 2015-07-08 23.406 376 +188 0.00% 8,801
2015-07-09 2015-07-07 27.130 188 +188 0.00% 5,100
2015-07-02 2015-06-29 39.365 0 -1,880
2015-06-26 2015-06-24 39.897 1,880 -564 0.00% 75,006
2015-06-25 2015-06-23 39.365 2,444 +564 0.01% 96,208
2015-06-24 2015-06-22 42.025 1,880 +1,880 0.00% 79,007
2015-06-11 2015-06-09 38.833 0 -1,316
2015-06-10 2015-06-08 38.833 1,316 +1,316 0.00% 51,104
2015-06-02 2015-05-29 45.749 0 -940
2015-06-01 2015-05-28 44.153 940 +940 0.00% 41,504
2015-05-26 2015-05-21 30.854 0 -4,324
2015-05-22 2015-05-20 30.322 4,324 +4,324 0.01% 131,111
2015-05-20 2015-05-18 30.854 0 -1,880
2015-05-19 2015-05-15 31.386 1,880 +1,880 0.00% 59,005
2015-05-18 2015-05-14 31.918 0 -3,196
2015-05-15 2015-05-13 31.386 3,196 +3,196 0.01% 100,309
2015-05-14 2015-05-12 31.386 0 -940
2015-05-12 2015-05-08 30.322 940 +376 0.00% 28,502
2015-05-05 2015-04-30 32.450 564 +564 0.00% 18,302
2015-04-30 2015-04-28 29.258 0 -3,384
2015-04-29 2015-04-27 28.726 3,384 +2,444 0.01% 97,208
2015-04-27 2015-04-23 30.854 940 -3,196 0.00% 29,002
2015-04-24 2015-04-22 32.450 4,136 -3,383 0.01% 134,211
2015-04-22 2015-04-20 28.726 7,519 -7,144 0.02% 215,990
2015-04-21 2015-04-17 28.194 14,663 +6,392 0.03% 413,407
2015-04-20 2015-04-16 29.258 8,271 +3,947 0.02% 241,991
2015-04-17 2015-04-15 29.790 4,324 +188 0.01% 128,811
2015-04-16 2015-04-14 28.726 4,136 +4,136 0.01% 118,810
2015-02-03 2015-01-30 28.726 0 -564
2015-02-02 2015-01-29 28.194 564 +376 0.00% 15,901
2015-01-30 2015-01-28 27.130 188 -564 0.00% 5,100
2015-01-29 2015-01-27 27.662 752 -376 0.00% 20,802
2015-01-28 2015-01-26 27.662 1,128 +1,128 0.00% 31,203
2015-01-14 2015-01-12 30.854 0 -752
2015-01-13 2015-01-09 27.130 752 +564 0.00% 20,402
2015-01-12 2015-01-08 27.662 188 +188 0.00% 5,200
2014-07-16 2014-07-14 30.854 0 -376
2014-07-15 2014-07-11 30.854 376 +376 0.00% 11,601
2014-04-09 2014-04-07 29.790 0 -3,760
2014-03-27 2014-03-25 30.854 3,760 -940 0.01% 116,010
2014-03-25 2014-03-21 31.918 4,700 +940 0.01% 150,013
2014-03-18 2014-03-14 34.577 3,760 -50,755 0.01% 130,011
2014-03-14 2014-03-12 37.237 54,515 +3,195 0.15% 2,029,987
2014-03-13 2014-03-11 39.897 51,320 +51,320 0.14% 2,047,515
2014-01-16 2014-01-14 36.173 0 -3,384
2014-01-14 2014-01-10 36.173 3,384 +3,384 0.01% 122,410
2014-01-13 2014-01-09 35.641 0 -6,015
2014-01-10 2014-01-08 35.641 6,015 +6,015 0.02% 214,383
2014-01-09 2014-01-07 36.173 0 -5,640
2014-01-08 2014-01-06 36.705 5,640 +5,640 0.02% 207,018
2014-01-07 2014-01-03 35.641 0 -7,331
2014-01-06 2014-01-02 36.173 7,331 +4,511 0.02% 265,186
2014-01-03 2013-12-31 34.045 2,820 -2,820 0.01% 96,008
2013-12-30 2013-12-24 35.109 5,640 +5,640 0.02% 198,017
2013-12-27 2013-12-20 36.173 0 -6,391
2013-12-23 2013-12-19 36.173 6,391 +6,391 0.02% 231,184
2013-12-20 2013-12-18 36.705 0 -4,512
2013-12-19 2013-12-17 36.173 4,512 +4,512 0.01% 163,214
2013-12-18 2013-12-16 36.173 0 -7,143
2013-12-17 2013-12-13 36.173 7,143 +7,143 0.02% 258,386
2013-12-16 2013-12-12 35.641 0 -7,519
2013-12-13 2013-12-11 35.641 7,519 +7,519 0.02% 267,987
2013-12-12 2013-12-10 35.109 0 -8,835
2013-12-11 2013-12-09 36.705 8,835 +8,835 0.02% 324,291
2013-12-10 2013-12-06 36.173 0 -6,955
2013-12-09 2013-12-05 36.705 6,955 +6,955 0.02% 255,285
2013-12-06 2013-12-04 36.173 0 -5,640
2013-12-05 2013-12-03 36.173 5,640 +3,384 0.02% 204,017
2013-12-04 2013-12-02 37.237 2,256 +2,256 0.01% 84,007
2013-12-03 2013-11-29 37.237 0 -7,707
2013-12-02 2013-11-28 36.173 7,707 +3,947 0.02% 278,788
2013-11-29 2013-11-27 36.173 3,760 +3,760 0.01% 136,012
2013-11-08 2013-11-06 38.833 0 -3,384
2013-11-07 2013-11-05 39.365 3,384 +3,384 0.01% 133,211
2013-10-31 2013-10-29 37.237 0 -2,444
2013-10-30 2013-10-28 37.769 2,444 +2,444 0.01% 92,308
2013-10-25 2013-10-23 38.301 0 -3,384
2013-10-24 2013-10-22 38.833 3,384 +3,384 0.01% 131,411
2013-10-22 2013-10-18 39.365 0 -1,880
2013-10-21 2013-10-17 38.833 1,880 -2,068 0.01% 73,006
2013-10-18 2013-10-16 39.365 3,948 +3,948 0.01% 155,413
2013-10-11 2013-10-09 38.833 0 -3,196
2013-10-10 2013-10-08 39.897 3,196 +3,196 0.01% 127,511
2013-10-07 2013-10-03 41.493 0 -2,444
2013-10-04 2013-10-02 42.557 2,444 +2,444 0.01% 104,009
2013-09-30 2013-09-26 39.365 0 -1,880
2013-09-27 2013-09-25 39.365 1,880 +1,880 0.01% 74,006
2013-09-23 2013-09-18 37.237 0 -2,256
2013-09-19 2013-09-17 37.237 2,256 +2,256 0.01% 84,007
2013-09-17 2013-09-13 35.641 0 -2,632
2013-09-16 2013-09-12 37.769 2,632 +2,632 0.01% 99,408
2013-09-12 2013-09-10 37.769 0 -2,068
2013-09-11 2013-09-09 36.705 2,068 +2,068 0.01% 75,906
2013-09-09 2013-09-05 36.173 0 -3,008
2013-09-06 2013-09-04 35.109 3,008 +3,008 0.01% 105,609
2013-09-02 2013-08-29 31.386 0 -3,196
2013-08-30 2013-08-28 31.386 3,196 +3,196 0.01% 100,309
2013-08-28 2013-08-26 31.386 0 -3,196
2013-08-27 2013-08-23 31.386 3,196 +3,196 0.01% 100,309
2013-08-23 2013-08-21 31.386 0 -3,948
2013-08-22 2013-08-20 32.450 3,948 +2,256 0.01% 128,111
2013-08-21 2013-08-19 32.450 1,692 +1,692 0.00% 54,905
2013-08-13 2013-08-09 29.258 0 -376
2013-08-12 2013-08-08 28.194 376 -4,136 0.00% 10,601
2013-08-09 2013-08-07 28.726 4,512 +4,512 0.01% 129,611
2013-08-07 2013-08-05 28.726 0 -2,068
2013-08-05 2013-08-01 28.194 2,068 +2,068 0.01% 58,305
2013-08-01 2013-07-30 30.854 0 -3,008
2013-07-31 2013-07-29 31.386 3,008 +3,008 0.01% 94,408
2013-07-25 2013-07-23 28.726 0 -3,008
2013-07-24 2013-07-22 28.726 3,008 +3,008 0.01% 86,407
2013-07-22 2013-07-18 29.258 0 -2,444
2013-07-19 2013-07-17 29.258 2,444 +2,444 0.01% 71,506
2013-07-17 2013-07-15 30.322 0 -4,700
2013-07-16 2013-07-12 31.386 4,700 +4,700 0.01% 147,513
2013-07-12 2013-07-10 31.918 0 -2,632
2013-07-11 2013-07-09 36.173 2,632 +2,632 0.01% 95,208
2013-07-03 2013-06-28 32.982 0 -2,632
2013-07-02 2013-06-27 32.982 2,632 +2,632 0.01% 86,807
2013-06-27 2013-06-25 31.918 0 -1,880
2013-06-26 2013-06-24 31.918 1,880 +1,880 0.01% 60,005
2013-06-24 2013-06-20 31.386 0 -3,196
2013-06-21 2013-06-19 33.513 3,196 +3,196 0.01% 107,109
2013-06-19 2013-06-17 31.918 0 -3,760
2013-06-18 2013-06-14 32.450 3,760 +3,760 0.01% 122,010
2013-06-13 2013-06-10 28.194 0 -3,196
2013-06-11 2013-06-07 28.194 3,196 +3,196 0.01% 90,108
2013-06-06 2013-06-04 27.130 0 -5,640
2013-06-05 2013-06-03 26.598 5,640 +5,640 0.02% 150,013
2013-05-31 2013-05-29 26.332 0 -3,572
2013-05-30 2013-05-28 27.130 3,572 +3,572 0.01% 96,908
2013-05-27 2013-05-23 27.130 0 -2,632
2013-05-24 2013-05-22 26.598 2,632 +2,632 0.01% 70,006
2013-05-21 2013-05-16 26.598 0 -4,324
2013-05-20 2013-05-15 26.598 4,324 +4,324 0.01% 115,010
2013-05-15 2013-05-13 28.726 0 -4,888
2013-05-14 2013-05-10 29.790 4,888 +4,888 0.02% 145,612
2013-05-09 2013-05-07 30.854 0 -5,264
2013-05-08 2013-05-06 29.790 5,264 +5,264 0.02% 156,813
2013-05-03 2013-04-30 31.386 0 -5,452
2013-05-02 2013-04-29 30.854 5,452 +5,452 0.02% 168,214
2013-04-26 2013-04-24 30.854 0 -5,828
2013-04-25 2013-04-23 29.790 5,828 +5,828 0.02% 173,615
2013-04-23 2013-04-19 31.386 0 -2,256
2013-04-22 2013-04-18 30.854 2,256 +2,256 0.01% 69,606
2013-04-17 2013-04-15 28.194 0 -7,519
2013-04-16 2013-04-12 27.662 7,519 +7,519 0.02% 207,990
2013-04-11 2013-04-09 28.194 0 -5,264
2013-04-10 2013-04-08 27.662 5,264 +5,264 0.02% 145,612
2013-03-25 2013-03-21 27.130 0 -4,700
2013-03-22 2013-03-20 28.194 4,700 +4,700 0.02% 132,511
2013-03-19 2013-03-15 28.194 0 -6,579
2013-03-18 2013-03-14 24.204 6,579 +6,579 0.02% 159,239
2013-03-14 2013-03-12 23.672 0 -6,391
2013-03-13 2013-03-11 23.672 6,391 +5,075 0.02% 151,289
2013-03-12 2013-03-08 22.342 1,316 +188 0.00% 29,403
2013-03-11 2013-03-07 22.076 1,128 +1,128 0.00% 24,902
2013-03-08 2013-03-06 23.672 0 -6,579
2013-03-07 2013-03-05 23.406 6,579 +6,579 0.02% 153,990
2013-03-04 2013-02-28 24.204 0 -4,888
2013-03-01 2013-02-27 23.938 4,888 +3,384 0.02% 117,010
2013-02-26 2013-02-22 22.608 1,504 +1,504 0.01% 34,003
2013-02-22 2013-02-20 23.938 0 -5,640
2013-02-21 2013-02-19 24.204 5,640 +5,640 0.02% 136,512
2013-02-15 2013-02-08 23.672 0 -6,015
2013-02-14 2013-02-07 23.672 6,015 +6,015 0.02% 142,388
2013-02-06 2013-02-04 23.140 0 -5,828
2013-02-05 2013-02-01 23.140 5,828 +5,828 0.02% 134,861
2013-02-04 2013-01-31 22.874 0 -1,692
2013-01-31 2013-01-29 20.480 1,692 -6,015 0.01% 34,653
2013-01-30 2013-01-28 21.012 7,707 +5,075 0.03% 161,943
2013-01-28 2013-01-24 21.278 2,632 +564 0.01% 56,005
2013-01-25 2013-01-23 22.608 2,068 +2,068 0.01% 46,754
2013-01-22 2013-01-18 22.608 0 -6,203
2013-01-21 2013-01-17 22.874 6,203 +3,383 0.02% 141,889
2013-01-18 2013-01-16 21.810 2,820 -7,519 0.01% 61,505
2013-01-15 2013-01-11 18.885 10,339 -7,331 0.03% 195,248
2013-01-14 2013-01-10 18.885 17,670 +7,331 0.06% 333,691
2013-01-11 2013-01-09 19.151 10,339 -1,504 0.03% 197,998
2013-01-10 2013-01-08 18.885 11,843 +1,504 0.04% 223,650
2013-01-09 2013-01-07 18.885 10,339 -376 0.03% 195,248
2013-01-07 2013-01-03 18.619 10,715 -3,760 0.04% 199,498
2013-01-04 2013-01-02 18.353 14,475 -3,759 0.05% 265,654
2012-12-28 2012-12-24 17.023 18,234 -1,880 0.06% 310,392
2012-12-21 2012-12-19 17.289 20,114 -5,264 0.07% 347,745
2012-12-20 2012-12-18 17.289 25,378 +7,144 0.08% 438,753
2012-12-14 2012-12-12 15.959 18,234 -2,444 0.06% 290,993
2012-12-13 2012-12-11 15.427 20,678 -5,828 0.07% 318,996
2012-12-12 2012-12-10 15.427 26,506 +8,084 0.09% 408,904
2012-12-07 2012-12-05 15.959 18,422 -1,316 0.06% 293,993
2012-12-04 2012-11-30 15.693 19,738 -4,888 0.07% 309,745
2012-12-03 2012-11-29 14.895 24,626 +4,512 0.08% 366,801
2012-11-30 2012-11-28 13.565 20,114 +376 0.07% 272,846
2012-11-27 2012-11-23 14.097 19,738 -6,016 0.07% 278,246
2012-11-26 2012-11-22 14.097 25,754 +6,016 0.09% 363,053
2012-11-20 2012-11-16 13.565 19,738 -3,384 0.07% 267,746
2012-11-19 2012-11-15 13.831 23,122 +3,384 0.08% 319,800
2012-11-12 2012-11-08 14.097 19,738 -5,828 0.07% 278,246
2012-11-09 2012-11-07 14.363 25,566 +5,452 0.09% 367,203
2012-11-08 2012-11-06 14.629 20,114 +188 0.07% 294,246
2012-11-07 2012-11-05 14.629 19,926 +188 0.07% 291,496
2012-11-02 2012-10-31 14.895 19,738 -3,384 0.07% 293,995
2012-11-01 2012-10-30 14.097 23,122 +6,955 0.08% 325,950
2012-10-31 2012-10-29 15.959 16,167 +3,948 0.05% 258,006
2012-10-30 2012-10-26 17.023 12,219 -4,700 0.04% 208,001
2012-10-29 2012-10-25 17.821 16,919 +6,204 0.06% 301,508
2012-10-26 2012-10-24 19.417 10,715 +376 0.04% 208,048
2012-10-25 2012-10-22 21.012 10,339 -376 0.03% 217,248
2012-10-24 2012-10-19 21.810 10,715 +3,196 0.04% 233,698
2012-10-22 2012-10-18 22.608 7,519 -8,836 0.02% 169,992
2012-10-19 2012-10-17 21.012 16,355 +3,196 0.05% 343,658
2012-10-18 2012-10-16 20.746 13,159 +3,008 0.04% 273,003
2012-10-17 2012-10-15 21.810 10,151 -3,760 0.03% 221,397
2012-10-16 2012-10-12 20.480 13,911 +3,760 0.05% 284,904
2012-10-12 2012-10-10 21.012 10,151 -3,760 0.03% 213,297
2012-10-10 2012-10-08 19.151 13,911 -4,135 0.05% 266,404
2012-10-09 2012-10-05 19.151 18,046 +7,519 0.06% 345,591
2012-10-04 2012-09-28 19.151 10,527 -3,760 0.03% 201,598
2012-10-03 2012-09-27 19.151 14,287 +3,760 0.05% 273,604
2012-09-20 2012-09-18 15.959 10,527 -1,692 0.03% 167,998
2012-09-19 2012-09-17 15.959 12,219 -5,264 0.04% 195,001
2012-09-18 2012-09-14 15.959 17,483 +6,956 0.06% 279,008
2012-09-03 2012-08-30 15.161 10,527 -8,459 0.03% 159,598
2012-08-31 2012-08-29 14.895 18,986 +8,459 0.06% 282,794
2012-08-27 2012-08-23 14.629 10,527 -6,204 0.03% 153,998
2012-08-23 2012-08-21 14.097 16,731 +6,204 0.06% 235,856
2012-08-20 2012-08-16 15.161 10,527 -7,895 0.03% 159,598
2012-08-17 2012-08-15 15.161 18,422 +7,895 0.06% 279,293
2012-08-07 2012-08-03 15.427 10,527 -7,519 0.03% 162,398
2012-08-03 2012-08-01 16.491 18,046 +7,519 0.06% 297,592
2012-08-01 2012-07-30 15.161 10,527 -5,452 0.03% 159,598
2012-07-30 2012-07-26 15.427 15,979 +5,452 0.05% 246,506
2012-07-20 2012-07-18 14.895 10,527 -5,076 0.03% 156,798
2012-07-19 2012-07-17 14.895 15,603 -2,443 0.05% 232,405
2012-07-18 2012-07-16 15.161 18,046 +7,519 0.06% 273,593
2012-07-11 2012-07-09 14.895 10,527 -4,136 0.03% 156,798
2012-07-09 2012-07-05 15.427 14,663 +4,136 0.05% 226,204
2012-07-03 2012-06-28 14.363 10,527 -3,760 0.03% 151,199
2012-06-29 2012-06-27 15.161 14,287 +3,760 0.05% 216,603
2012-06-27 2012-06-25 16.225 10,527 -5,452 0.03% 170,798
2012-06-22 2012-06-20 16.225 15,979 +3,196 0.05% 259,256
2012-06-21 2012-06-19 16.491 12,783 +2,256 0.04% 210,801
2012-06-20 2012-06-18 20.214 10,527 -3,948 0.03% 212,798
2012-06-15 2012-06-13 16.757 14,475 +1,241 0.05% 242,554
2012-06-14 2012-06-12 16.225 13,234 +188 0.04% 214,719
2012-06-12 2012-06-08 16.757 13,046 +188 0.04% 218,609
2012-06-11 2012-06-07 17.023 12,858 +2,256 0.04% 218,878
2012-06-07 2012-06-05 15.959 10,602 -4,136 0.04% 169,195
2012-05-25 2012-05-23 16.225 14,738 +11,805 0.05% 239,121
2012-05-11 2012-05-09 20.281 2,933 -20,527 0.01% 59,484
2012-05-10 2012-05-08 20.081 23,460 +12,933 0.08% 471,112
2012-05-09 2012-05-07 20.414 10,527 -4,512 0.03% 214,898
2012-05-08 2012-05-04 20.148 15,039 -6,015 0.05% 303,006
2012-05-07 2012-05-03 20.281 21,054 +10,527 0.07% 426,996
2012-05-04 2012-05-02 20.281 10,527 -19,550 0.03% 213,498
2012-05-03 2012-04-30 20.547 30,077 +19,550 0.10% 617,991
2012-05-02 2012-04-27 21.079 10,527 -8,121 0.03% 221,898
2012-04-30 2012-04-26 20.414 18,648 +8,121 0.06% 380,680
2012-04-27 2012-04-25 19.550 10,527 -15,340 0.03% 205,798
2012-04-26 2012-04-24 19.683 25,867 +10,828 0.09% 509,128
2012-04-25 2012-04-23 18.486 15,039 -2,406 0.05% 278,005
2012-04-24 2012-04-20 18.419 17,445 -9,625 0.06% 321,322
2012-03-19 2012-03-15 18.486 27,070 -3,910 0.09% 500,406
2012-03-16 2012-03-14 18.486 30,980 +3,910 0.10% 572,684
2012-03-15 2012-03-13 18.286 27,070 +12,031 0.09% 495,006
2012-03-14 2012-03-12 18.818 15,039 +15,039 0.05% 283,005
2012-03-13 2012-03-09 16.225 0 -3,309
2012-03-12 2012-03-08 14.363 3,309 +3,309 0.01% 47,527
2012-03-09 2012-03-07 14.429 0 -7,219
2012-03-08 2012-03-06 14.496 7,219 +5,715 0.02% 104,646
2012-03-07 2012-03-05 14.629 1,504 +1,504 0.01% 22,002
2007-06-26 2007-06-22 8.637 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top