History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 2,480 +0 0.00% 79
2025-10-13 2025-10-09 0.032 2,480 +0 0.00% 79
2025-10-10 2025-10-08 0.032 2,480 +0 0.00% 79
2025-10-09 2025-10-06 0.030 2,480 +0 0.00% 74
2025-10-08 2025-10-03 0.032 2,480 +0 0.00% 79
2025-10-06 2025-10-02 0.031 2,480 +0 0.00% 77
2025-10-03 2025-09-30 0.031 2,480 +0 0.00% 77
2025-10-02 2025-09-29 0.031 2,480 +0 0.00% 77
2025-09-30 2025-09-26 0.032 2,480 +0 0.00% 79
2025-09-29 2025-09-25 0.032 2,480 +0 0.00% 79
2025-09-26 2025-09-24 0.033 2,480 +0 0.00% 82
2025-09-25 2025-09-23 0.031 2,480 +0 0.00% 77
2025-09-24 2025-09-22 0.030 2,480 +0 0.00% 74
2025-09-23 2025-09-19 0.030 2,480 +0 0.00% 74
2025-09-22 2025-09-18 0.029 2,480 +0 0.00% 72
2025-09-19 2025-09-17 0.031 2,480 +0 0.00% 77
2025-09-18 2025-09-16 0.027 2,480 +0 0.00% 67
2025-09-17 2025-09-15 0.025 2,480 +0 0.00% 62
2025-09-16 2025-09-12 0.027 2,480 +0 0.00% 67
2025-09-15 2025-09-11 0.027 2,480 +0 0.00% 67
2025-09-12 2025-09-10 0.025 2,480 +0 0.00% 62
2025-09-11 2025-09-09 0.025 2,480 +0 0.00% 62
2025-09-10 2025-09-08 0.024 2,480 +0 0.00% 60
2025-09-09 2025-09-05 0.026 2,480 +0 0.00% 64
2025-09-08 2025-09-04 0.024 2,480 +0 0.00% 60
2025-09-05 2025-09-03 0.024 2,480 +0 0.00% 60
2025-09-04 2025-09-02 0.025 2,480 +0 0.00% 62
2025-09-03 2025-09-01 0.025 2,480 +0 0.00% 62
2025-09-02 2025-08-29 0.025 2,480 +0 0.00% 62
2025-09-01 2025-08-28 0.025 2,480 +0 0.00% 62
2025-08-29 2025-08-27 0.024 2,480 +0 0.00% 60
2025-08-28 2025-08-26 0.024 2,480 +0 0.00% 60
2025-08-27 2025-08-25 0.025 2,480 +0 0.00% 62
2025-08-26 2025-08-22 0.026 2,480 +0 0.00% 64
2025-08-25 2025-08-21 0.025 2,480 +0 0.00% 62
2025-08-22 2025-08-20 0.025 2,480 +0 0.00% 62
2025-08-21 2025-08-19 0.025 2,480 +0 0.00% 62
2025-08-20 2025-08-18 0.027 2,480 +0 0.00% 67
2025-08-19 2025-08-15 0.027 2,480 +0 0.00% 67
2025-08-18 2025-08-14 0.025 2,480 +0 0.00% 62
2025-08-15 2025-08-13 0.027 2,480 +0 0.00% 67
2025-08-14 2025-08-12 0.026 2,480 +0 0.00% 64
2025-08-13 2025-08-11 0.025 2,480 +0 0.00% 62
2025-08-12 2025-08-08 0.026 2,480 +0 0.00% 64
2025-08-11 2025-08-07 0.026 2,480 +0 0.00% 64
2025-08-08 2025-08-06 0.026 2,480 +0 0.00% 64
2025-08-07 2025-08-05 0.026 2,480 +0 0.00% 64
2025-08-06 2025-08-04 0.026 2,480 +0 0.00% 64
2025-08-05 2025-08-01 0.026 2,480 +0 0.00% 64
2025-08-04 2025-07-31 0.026 2,480 +0 0.00% 64
2025-08-01 2025-07-30 0.026 2,480 +0 0.00% 64
2025-07-31 2025-07-29 0.026 2,480 +0 0.00% 64
2025-07-30 2025-07-28 0.026 2,480 +0 0.00% 64
2025-07-29 2025-07-25 0.029 2,480 +0 0.00% 72
2025-07-28 2025-07-24 0.027 2,480 +0 0.00% 67
2025-07-25 2025-07-23 0.026 2,480 +0 0.00% 64
2025-07-24 2025-07-22 0.026 2,480 +0 0.00% 64
2025-07-23 2025-07-21 0.028 2,480 +0 0.00% 69
2025-07-22 2025-07-18 0.028 2,480 +0 0.00% 69
2025-07-21 2025-07-17 0.027 2,480 +0 0.00% 67
2025-07-18 2025-07-16 0.027 2,480 +0 0.00% 67
2025-07-17 2025-07-15 0.028 2,480 +0 0.00% 69
2025-07-16 2025-07-14 0.027 2,480 +0 0.00% 67
2025-07-15 2025-07-11 0.026 2,480 +0 0.00% 64
2025-07-14 2025-07-10 0.026 2,480 +0 0.00% 64
2025-07-11 2025-07-09 0.025 2,480 +0 0.00% 62
2025-07-10 2025-07-08 0.027 2,480 +0 0.00% 67
2025-07-09 2025-07-07 0.027 2,480 +0 0.00% 67
2025-07-08 2025-07-04 0.027 2,480 +0 0.00% 67
2025-07-07 2025-07-03 0.027 2,480 +0 0.00% 67
2025-07-04 2025-07-02 0.028 2,480 +0 0.00% 69
2025-07-03 2025-06-30 0.027 2,480 +0 0.00% 67
2025-07-02 2025-06-27 0.030 2,480 +0 0.00% 74
2025-06-30 2025-06-26 0.030 2,480 +0 0.00% 74
2025-06-27 2025-06-25 0.027 2,480 +0 0.00% 67
2025-06-26 2025-06-24 0.028 2,480 +0 0.00% 69
2025-06-25 2025-06-23 0.027 2,480 +0 0.00% 67
2025-06-24 2025-06-20 0.029 2,480 +0 0.00% 72
2025-06-23 2025-06-19 0.031 2,480 +0 0.00% 77
2025-06-20 2025-06-18 0.032 2,480 +0 0.00% 79
2025-06-19 2025-06-17 0.027 2,480 +0 0.00% 67
2025-06-18 2025-06-16 0.029 2,480 +0 0.00% 72
2025-06-17 2025-06-13 0.028 2,480 +0 0.00% 69
2025-06-16 2025-06-12 0.030 2,480 +0 0.00% 74
2025-06-13 2025-06-11 0.033 2,480 +0 0.00% 82
2025-06-12 2025-06-10 0.033 2,480 +0 0.00% 82
2025-06-11 2025-06-09 0.034 2,480 +0 0.00% 84
2025-06-10 2025-06-06 0.032 2,480 +0 0.00% 79
2025-06-09 2025-06-05 0.031 2,480 +0 0.00% 77
2025-06-06 2025-06-04 0.029 2,480 +0 0.00% 72
2025-06-05 2025-06-03 0.027 2,480 +0 0.00% 67
2025-06-04 2025-06-02 0.025 2,480 +0 0.00% 62
2025-06-03 2025-05-30 0.027 2,480 +0 0.00% 67
2025-06-02 2025-05-29 0.026 2,480 +0 0.00% 64
2025-05-30 2025-05-28 0.025 2,480 +0 0.00% 62
2025-05-29 2025-05-27 0.024 2,480 +0 0.00% 60
2025-05-28 2025-05-26 0.027 2,480 +0 0.00% 67
2025-05-27 2025-05-23 0.026 2,480 +0 0.00% 64
2025-05-26 2025-05-22 0.026 2,480 +0 0.00% 64
2025-05-23 2025-05-21 0.027 2,480 +0 0.00% 67
2025-05-22 2025-05-20 0.027 2,480 +0 0.00% 67
2025-05-21 2025-05-19 0.027 2,480 +0 0.00% 67
2025-05-20 2025-05-16 0.021 2,480 +0 0.00% 52
2025-05-19 2025-05-15 0.019 2,480 +0 0.00% 47
2025-05-16 2025-05-14 0.021 2,480 +0 0.00% 52
2025-05-15 2025-05-13 0.019 2,480 +0 0.00% 47
2025-05-14 2025-05-12 0.019 2,480 +0 0.00% 47
2025-05-13 2025-05-09 0.021 2,480 +0 0.00% 52
2025-05-12 2025-05-08 0.020 2,480 +0 0.00% 50
2025-05-09 2025-05-07 0.019 2,480 +0 0.00% 47
2025-05-08 2025-05-06 0.018 2,480 +0 0.00% 45
2025-05-07 2025-05-02 0.018 2,480 +0 0.00% 45
2025-05-06 2025-04-30 0.019 2,480 +0 0.00% 47
2025-05-02 2025-04-29 0.019 2,480 +0 0.00% 47
2025-04-30 2025-04-28 0.018 2,480 +0 0.00% 45
2025-04-29 2025-04-25 0.020 2,480 +0 0.00% 50
2025-04-28 2025-04-24 0.019 2,480 +0 0.00% 47
2025-04-25 2025-04-23 0.019 2,480 +0 0.00% 47
2025-04-24 2025-04-22 0.020 2,480 +0 0.00% 50
2025-04-23 2025-04-17 0.019 2,480 +0 0.00% 47
2025-04-22 2025-04-16 0.020 2,480 +0 0.00% 50
2025-04-17 2025-04-15 0.020 2,480 +0 0.00% 50
2025-04-16 2025-04-14 0.021 2,480 +0 0.00% 52
2025-04-15 2025-04-11 0.019 2,480 +0 0.00% 47
2025-04-14 2025-04-10 0.020 2,480 +0 0.00% 50
2025-04-11 2025-04-09 0.020 2,480 +0 0.00% 50
2025-04-10 2025-04-08 0.020 2,480 +0 0.00% 50
2025-04-09 2025-04-07 0.021 2,480 +0 0.00% 52
2025-04-08 2025-04-03 0.021 2,480 +0 0.00% 52
2025-04-07 2025-04-02 0.022 2,480 +0 0.00% 55
2025-04-03 2025-04-01 0.023 2,480 +0 0.00% 57
2025-04-02 2025-03-31 0.023 2,480 +0 0.00% 57
2025-04-01 2025-03-28 0.023 2,480 +0 0.00% 57
2025-03-31 2025-03-27 0.021 2,480 +0 0.00% 52
2025-03-28 2025-03-26 0.021 2,480 +0 0.00% 52
2025-03-27 2025-03-25 0.021 2,480 +0 0.00% 52
2025-03-26 2025-03-24 0.022 2,480 +0 0.00% 55
2025-03-25 2025-03-21 0.022 2,480 +0 0.00% 55
2025-03-24 2025-03-20 0.021 2,480 +0 0.00% 52
2025-03-21 2025-03-19 0.022 2,480 +0 0.00% 55
2025-03-20 2025-03-18 0.022 2,480 +0 0.00% 55
2025-03-19 2025-03-17 0.022 2,480 +0 0.00% 55
2025-03-18 2025-03-14 0.024 2,480 +0 0.00% 60
2025-03-17 2025-03-13 0.023 2,480 +0 0.00% 57
2025-03-14 2025-03-12 0.022 2,480 +0 0.00% 55
2025-03-13 2025-03-11 0.021 2,480 +0 0.00% 52
2025-03-12 2025-03-10 0.021 2,480 +0 0.00% 52
2025-03-11 2025-03-07 0.023 2,480 +0 0.00% 57
2025-03-10 2025-03-06 0.023 2,480 +0 0.00% 57
2025-03-07 2025-03-05 0.023 2,480 +0 0.00% 57
2025-03-06 2025-03-04 0.023 2,480 +0 0.00% 57
2025-03-05 2025-03-03 0.021 2,480 +0 0.00% 52
2025-03-04 2025-02-28 0.023 2,480 +0 0.00% 57
2025-03-03 2025-02-27 0.023 2,480 +0 0.00% 57
2025-02-28 2025-02-26 0.023 2,480 +0 0.00% 57
2025-02-27 2025-02-25 0.024 2,480 +0 0.00% 60
2025-02-26 2025-02-24 0.024 2,480 +0 0.00% 60
2025-02-25 2025-02-21 0.023 2,480 +0 0.00% 57
2025-02-24 2025-02-20 0.025 2,480 +0 0.00% 62
2025-02-21 2025-02-19 0.020 2,480 +0 0.00% 50
2025-02-20 2025-02-18 0.022 2,480 +0 0.00% 55
2025-02-19 2025-02-17 0.021 2,480 +0 0.00% 52
2025-02-18 2025-02-14 0.021 2,480 +0 0.00% 52
2025-02-17 2025-02-13 0.021 2,480 +0 0.00% 52
2025-02-14 2025-02-12 0.021 2,480 +0 0.00% 52
2025-02-13 2025-02-11 0.021 2,480 +0 0.00% 52
2025-02-12 2025-02-10 0.021 2,480 +0 0.00% 52
2025-02-11 2025-02-07 0.021 2,480 +0 0.00% 52
2025-02-10 2025-02-06 0.023 2,480 +0 0.00% 57
2025-02-07 2025-02-05 0.023 2,480 +0 0.00% 57
2025-02-06 2025-02-04 0.023 2,480 +0 0.00% 57
2025-02-05 2025-02-03 0.024 2,480 +0 0.00% 60
2025-02-04 2025-01-28 0.023 2,480 +0 0.00% 57
2025-02-03 2025-01-24 0.023 2,480 +0 0.00% 57
2025-01-27 2025-01-23 0.023 2,480 +0 0.00% 57
2025-01-24 2025-01-22 0.023 2,480 +0 0.00% 57
2025-01-23 2025-01-21 0.023 2,480 +0 0.00% 57
2025-01-22 2025-01-20 0.022 2,480 +0 0.00% 55
2025-01-21 2025-01-17 0.021 2,480 +0 0.00% 52
2025-01-20 2025-01-16 0.025 2,480 +0 0.00% 62
2025-01-17 2025-01-15 0.025 2,480 +0 0.00% 62
2025-01-16 2025-01-14 0.025 2,480 +0 0.00% 62
2025-01-15 2025-01-13 0.025 2,480 +0 0.00% 62
2025-01-14 2025-01-10 0.025 2,480 +0 0.00% 62
2025-01-13 2025-01-09 0.026 2,480 +0 0.00% 64
2025-01-10 2025-01-08 0.025 2,480 +0 0.00% 62
2025-01-09 2025-01-07 0.025 2,480 +0 0.00% 62
2025-01-08 2025-01-06 0.025 2,480 +0 0.00% 62
2025-01-07 2025-01-03 0.022 2,480 +0 0.00% 55
2025-01-06 2025-01-02 0.022 2,480 +0 0.00% 55
2025-01-03 2024-12-31 0.022 2,480 +0 0.00% 55
2025-01-02 2024-12-27 0.024 2,480 +0 0.00% 60
2024-12-30 2024-12-24 0.024 2,480 +0 0.00% 60
2024-12-27 2024-12-20 0.024 2,480 +0 0.00% 60
2024-12-23 2024-12-19 0.023 2,480 +0 0.00% 57
2024-12-20 2024-12-18 0.023 2,480 +0 0.00% 57
2024-12-19 2024-12-17 0.025 2,480 +0 0.00% 62
2024-12-18 2024-12-16 0.023 2,480 +0 0.00% 57
2024-12-17 2024-12-13 0.023 2,480 +0 0.00% 57
2024-12-16 2024-12-12 0.026 2,480 +0 0.00% 64
2024-12-13 2024-12-11 0.024 2,480 +0 0.00% 60
2024-12-12 2024-12-10 0.024 2,480 +0 0.00% 60
2024-12-11 2024-12-09 0.024 2,480 +0 0.00% 60
2024-12-10 2024-12-06 0.024 2,480 +0 0.00% 60
2024-12-09 2024-12-05 0.024 2,480 +0 0.00% 60
2024-12-06 2024-12-04 0.024 2,480 +0 0.00% 60
2024-12-05 2024-12-03 0.024 2,480 +0 0.00% 60
2024-12-04 2024-12-02 0.024 2,480 +0 0.00% 60
2024-12-03 2024-11-29 0.022 2,480 +0 0.00% 55
2024-12-02 2024-11-28 0.022 2,480 +0 0.00% 55
2024-11-29 2024-11-27 0.022 2,480 +0 0.00% 55
2024-11-28 2024-11-26 0.022 2,480 +0 0.00% 55
2024-11-27 2024-11-25 0.023 2,480 +0 0.00% 57
2024-11-26 2024-11-22 0.023 2,480 +0 0.00% 57
2024-11-25 2024-11-21 0.025 2,480 +0 0.00% 62
2024-11-22 2024-11-20 0.025 2,480 +0 0.00% 62
2024-11-21 2024-11-19 0.024 2,480 +0 0.00% 60
2024-11-20 2024-11-18 0.024 2,480 +0 0.00% 60
2024-11-19 2024-11-15 0.024 2,480 +0 0.00% 60
2024-11-18 2024-11-14 0.025 2,480 +0 0.00% 62
2024-11-15 2024-11-13 0.027 2,480 +0 0.00% 67
2024-11-14 2024-11-12 0.027 2,480 +0 0.00% 67
2024-11-13 2024-11-11 0.028 2,480 +0 0.00% 69
2024-11-12 2024-11-08 0.028 2,480 +0 0.00% 69
2024-11-11 2024-11-07 0.028 2,480 +0 0.00% 69
2024-11-08 2024-11-06 0.027 2,480 +0 0.00% 67
2024-11-07 2024-11-05 0.028 2,480 +0 0.00% 69
2024-11-06 2024-11-04 0.027 2,480 +0 0.00% 67
2024-11-05 2024-11-01 0.027 2,480 +0 0.00% 67
2024-11-04 2024-10-31 0.026 2,480 +0 0.00% 64
2024-11-01 2024-10-30 0.029 2,480 +0 0.00% 72
2024-10-31 2024-10-29 0.031 2,480 +0 0.00% 77
2024-10-30 2024-10-28 0.031 2,480 +0 0.00% 77
2024-10-29 2024-10-25 0.027 2,480 +0 0.00% 67
2024-10-28 2024-10-24 0.027 2,480 +0 0.00% 67
2024-10-25 2024-10-23 0.030 2,480 +0 0.00% 74
2024-10-24 2024-10-22 0.030 2,480 +0 0.00% 74
2024-10-23 2024-10-21 0.033 2,480 +0 0.00% 82
2024-10-22 2024-10-18 0.033 2,480 +0 0.00% 82
2024-10-21 2024-10-17 0.031 2,480 +0 0.00% 77
2024-10-18 2024-10-16 0.028 2,480 +0 0.00% 69
2024-10-17 2024-10-15 0.029 2,480 +0 0.00% 72
2024-10-16 2024-10-14 0.032 2,480 +0 0.00% 79
2024-10-15 2024-10-10 0.034 2,480 +0 0.00% 84
2024-10-14 2024-10-09 0.030 2,480 +0 0.00% 74
2024-10-10 2024-10-08 0.031 2,480 +0 0.00% 77
2024-10-09 2024-10-07 0.036 2,480 +0 0.00% 89
2024-10-08 2024-10-04 0.039 2,480 +0 0.00% 97
2024-10-07 2024-10-03 0.032 2,480 +0 0.00% 79
2024-10-04 2024-10-02 0.036 2,480 +0 0.00% 89
2024-10-03 2024-09-30 0.030 2,480 +0 0.00% 74
2024-10-02 2024-09-27 0.025 2,480 +0 0.00% 62
2024-09-30 2024-09-26 0.025 2,480 +0 0.00% 62
2024-09-27 2024-09-25 0.023 2,480 +0 0.00% 57
2024-09-26 2024-09-24 0.025 2,480 +0 0.00% 62
2024-09-25 2024-09-23 0.025 2,480 +0 0.00% 62
2024-09-24 2024-09-20 0.025 2,480 +0 0.00% 62
2024-09-23 2024-09-19 0.025 2,480 +0 0.00% 62
2024-09-20 2024-09-17 0.022 2,480 +0 0.00% 55
2024-09-19 2024-09-16 0.022 2,480 +0 0.00% 55
2024-09-17 2024-09-13 0.021 2,480 +0 0.00% 52
2024-09-16 2024-09-12 0.022 2,480 +0 0.00% 55
2024-09-13 2024-09-11 0.024 2,480 +0 0.00% 60
2024-09-12 2024-09-10 0.024 2,480 +0 0.00% 60
2024-09-11 2024-09-09 0.024 2,480 +0 0.00% 60
2024-09-10 2024-09-05 0.024 2,480 +0 0.00% 60
2024-09-09 2024-09-04 0.022 2,480 +0 0.00% 55
2024-09-05 2024-09-03 0.024 2,480 +0 0.00% 60
2024-09-04 2024-09-02 0.024 2,480 +0 0.00% 60
2024-09-03 2024-08-30 0.024 2,480 +0 0.00% 60
2024-09-02 2024-08-29 0.025 2,480 +0 0.00% 62
2024-08-30 2024-08-28 0.025 2,480 +0 0.00% 62
2024-08-29 2024-08-27 0.025 2,480 +0 0.00% 62
2024-08-28 2024-08-26 0.025 2,480 +0 0.00% 62
2024-08-27 2024-08-23 0.024 2,480 +0 0.00% 60
2024-08-26 2024-08-22 0.023 2,480 +0 0.00% 57
2024-08-23 2024-08-21 0.023 2,480 +0 0.00% 57
2024-08-22 2024-08-20 0.023 2,480 +0 0.00% 57
2024-08-21 2024-08-19 0.023 2,480 +0 0.00% 57
2024-08-20 2024-08-16 0.023 2,480 +0 0.00% 57
2024-08-19 2024-08-15 0.025 2,480 +0 0.00% 62
2024-08-16 2024-08-14 0.025 2,480 +0 0.00% 62
2024-08-15 2024-08-13 0.025 2,480 +0 0.00% 62
2024-08-14 2024-08-12 0.025 2,480 +0 0.00% 62
2024-08-13 2024-08-09 0.025 2,480 +0 0.00% 62
2024-08-12 2024-08-08 0.025 2,480 +0 0.00% 62
2024-08-09 2024-08-07 0.025 2,480 +0 0.00% 62
2024-08-08 2024-08-06 0.023 2,480 +0 0.00% 57
2024-08-07 2024-08-05 0.023 2,480 +0 0.00% 57
2024-08-06 2024-08-02 0.024 2,480 +0 0.00% 60
2024-08-05 2024-08-01 0.023 2,480 +0 0.00% 57
2024-08-02 2024-07-31 0.023 2,480 +0 0.00% 57
2024-08-01 2024-07-30 0.022 2,480 +0 0.00% 55
2024-07-31 2024-07-29 0.025 2,480 +0 0.00% 62
2024-07-30 2024-07-26 0.024 2,480 +0 0.00% 60
2024-07-29 2024-07-25 0.024 2,480 +0 0.00% 60
2024-07-26 2024-07-24 0.024 2,480 +0 0.00% 60
2024-07-25 2024-07-23 0.026 2,480 +0 0.00% 64
2024-07-24 2024-07-22 0.026 2,480 +0 0.00% 64
2024-07-23 2024-07-19 0.025 2,480 +0 0.00% 62
2024-07-22 2024-07-18 0.025 2,480 +0 0.00% 62
2024-07-19 2024-07-17 0.025 2,480 +0 0.00% 62
2024-07-18 2024-07-16 0.025 2,480 +0 0.00% 62
2024-07-17 2024-07-15 0.025 2,480 +0 0.00% 62
2024-07-16 2024-07-12 0.026 2,480 +0 0.00% 64
2024-07-15 2024-07-11 0.025 2,480 +0 0.00% 62
2024-07-12 2024-07-10 0.025 2,480 +0 0.00% 62
2024-07-11 2024-07-09 0.025 2,480 +0 0.00% 62
2024-07-10 2024-07-08 0.026 2,480 +0 0.00% 64
2024-07-09 2024-07-05 0.024 2,480 +0 0.00% 60
2024-07-08 2024-07-04 0.024 2,480 +0 0.00% 60
2024-07-05 2024-07-03 0.023 2,480 +0 0.00% 57
2024-07-04 2024-07-02 0.025 2,480 +0 0.00% 62
2024-07-03 2024-06-28 0.026 2,480 +0 0.00% 64
2024-07-02 2024-06-27 0.027 2,480 +0 0.00% 67
2024-06-28 2024-06-26 0.027 2,480 +0 0.00% 67
2024-06-27 2024-06-25 0.028 2,480 +0 0.00% 69
2024-06-26 2024-06-24 0.028 2,480 +0 0.00% 69
2024-06-25 2024-06-21 0.029 2,480 +0 0.00% 72
2024-06-24 2024-06-20 0.029 2,480 +0 0.00% 72
2024-06-21 2024-06-19 0.030 2,480 +0 0.00% 74
2024-06-20 2024-06-18 0.030 2,480 +0 0.00% 74
2024-06-19 2024-06-17 0.031 2,480 +0 0.00% 77
2024-06-18 2024-06-14 0.032 2,480 +0 0.00% 79
2024-06-17 2024-06-13 0.031 2,480 +0 0.00% 77
2024-06-14 2024-06-12 0.031 2,480 +0 0.00% 77
2024-06-13 2024-06-11 0.031 2,480 +0 0.00% 77
2024-06-12 2024-06-07 0.033 2,480 +0 0.00% 82
2024-06-11 2024-06-06 0.030 2,480 +0 0.00% 74
2024-06-07 2024-06-05 0.030 2,480 +0 0.00% 74
2024-06-06 2024-06-04 0.029 2,480 +0 0.00% 72
2024-06-05 2024-06-03 0.031 2,480 +0 0.00% 77
2024-06-04 2024-05-31 0.031 2,480 +0 0.00% 77
2024-06-03 2024-05-30 0.031 2,480 +0 0.00% 77
2024-05-31 2024-05-29 0.032 2,480 +0 0.00% 79
2024-05-30 2024-05-28 0.031 2,480 +0 0.00% 77
2024-05-29 2024-05-27 0.031 2,480 +0 0.00% 77
2024-05-28 2024-05-24 0.033 2,480 +0 0.00% 82
2024-05-27 2024-05-23 0.033 2,480 +0 0.00% 82
2024-05-24 2024-05-22 0.033 2,480 +0 0.00% 82
2024-05-23 2024-05-21 0.033 2,480 +0 0.00% 82
2024-05-22 2024-05-20 0.034 2,480 +0 0.00% 84
2024-05-21 2024-05-17 0.038 2,480 +0 0.00% 94
2024-05-20 2024-05-16 0.038 2,480 +0 0.00% 94
2024-05-17 2024-05-14 0.038 2,480 +0 0.00% 94
2024-05-16 2024-05-13 0.037 2,480 +0 0.00% 92
2024-05-14 2024-05-10 0.035 2,480 +0 0.00% 87
2024-05-13 2024-05-09 0.032 2,480 +0 0.00% 79
2024-05-10 2024-05-08 0.032 2,480 +0 0.00% 79
2024-05-09 2024-05-07 0.035 2,480 +0 0.00% 87
2024-05-08 2024-05-06 0.034 2,480 +0 0.00% 84
2024-05-07 2024-05-03 0.034 2,480 +0 0.00% 84
2024-05-06 2024-05-02 0.034 2,480 +0 0.00% 84
2024-05-03 2024-04-30 0.035 2,480 +0 0.00% 87
2024-05-02 2024-04-29 0.034 2,480 +0 0.00% 84
2024-04-30 2024-04-26 0.034 2,480 +0 0.00% 84
2024-04-29 2024-04-25 0.034 2,480 +0 0.00% 84
2024-04-26 2024-04-24 0.030 2,480 +0 0.00% 74
2024-04-25 2024-04-23 0.032 2,480 +0 0.00% 79
2024-04-24 2024-04-22 0.032 2,480 +0 0.00% 79
2024-04-23 2024-04-19 0.030 2,480 +0 0.00% 74
2024-04-22 2024-04-18 0.030 2,480 +0 0.00% 74
2024-04-19 2024-04-17 0.034 2,480 +0 0.00% 84
2024-04-18 2024-04-16 0.034 2,480 +0 0.00% 84
2024-04-17 2024-04-15 0.034 2,480 +0 0.00% 84
2024-04-16 2024-04-12 0.034 2,480 +0 0.00% 84
2024-04-15 2024-04-11 0.034 2,480 +0 0.00% 84
2024-04-12 2024-04-10 0.034 2,480 +0 0.00% 84
2024-04-11 2024-04-09 0.034 2,480 +0 0.00% 84
2024-04-10 2024-04-08 0.032 2,480 +0 0.00% 79
2024-04-09 2024-04-05 0.031 2,480 +0 0.00% 77
2024-04-08 2024-04-03 0.031 2,480 +0 0.00% 77
2024-04-05 2024-04-02 0.033 2,480 +0 0.00% 82
2024-04-03 2024-03-28 0.034 2,480 +0 0.00% 84
2024-04-02 2024-03-27 0.035 2,480 +0 0.00% 87
2024-03-28 2024-03-26 0.035 2,480 +0 0.00% 87
2024-03-27 2024-03-25 0.035 2,480 +0 0.00% 87
2024-03-26 2024-03-22 0.035 2,480 +0 0.00% 87
2024-03-25 2024-03-21 0.035 2,480 +0 0.00% 87
2024-03-22 2024-03-20 0.035 2,480 +0 0.00% 87
2024-03-21 2024-03-19 0.034 2,480 +0 0.00% 84
2024-03-20 2024-03-18 0.035 2,480 +0 0.00% 87
2024-03-19 2024-03-15 0.036 2,480 +0 0.00% 89
2024-03-18 2024-03-14 0.036 2,480 +0 0.00% 89
2024-03-15 2024-03-13 0.035 2,480 +0 0.00% 87
2024-03-14 2024-03-12 0.032 2,480 +0 0.00% 79
2024-03-13 2024-03-11 0.032 2,480 +0 0.00% 79
2024-03-12 2024-03-08 0.034 2,480 +0 0.00% 84
2024-03-11 2024-03-07 0.032 2,480 +0 0.00% 79
2024-03-08 2024-03-06 0.032 2,480 +0 0.00% 79
2024-03-07 2024-03-05 0.032 2,480 +0 0.00% 79
2024-03-06 2024-03-04 0.031 2,480 +0 0.00% 77
2024-03-05 2024-03-01 0.036 2,480 +0 0.00% 89
2024-03-04 2024-02-29 0.036 2,480 +0 0.00% 89
2024-03-01 2024-02-28 0.037 2,480 +0 0.00% 92
2024-02-29 2024-02-27 0.038 2,480 +0 0.00% 94
2024-02-28 2024-02-26 0.036 2,480 +0 0.00% 89
2024-02-27 2024-02-23 0.036 2,480 +0 0.00% 89
2024-02-26 2024-02-22 0.034 2,480 +0 0.00% 84
2024-02-23 2024-02-21 0.037 2,480 +0 0.00% 92
2024-02-22 2024-02-20 0.039 2,480 +0 0.00% 97
2024-02-21 2024-02-19 0.039 2,480 +0 0.00% 97
2024-02-20 2024-02-16 0.038 2,480 +0 0.00% 94
2024-02-19 2024-02-15 0.038 2,480 +0 0.00% 94
2024-02-16 2024-02-14 0.034 2,480 +0 0.00% 84
2024-02-15 2024-02-09 0.034 2,480 +0 0.00% 84
2024-02-14 2024-02-07 0.035 2,480 +0 0.00% 87
2024-02-08 2024-02-06 0.035 2,480 +0 0.00% 87
2024-02-07 2024-02-05 0.035 2,480 +0 0.00% 87
2024-02-06 2024-02-02 0.035 2,480 +0 0.00% 87
2024-02-05 2024-02-01 0.035 2,480 +0 0.00% 87
2024-02-02 2024-01-31 0.035 2,480 +0 0.00% 87
2024-02-01 2024-01-30 0.035 2,480 +0 0.00% 87
2024-01-31 2024-01-29 0.036 2,480 +0 0.00% 89
2024-01-30 2024-01-26 0.036 2,480 +0 0.00% 89
2024-01-29 2024-01-25 0.036 2,480 +0 0.00% 89
2024-01-26 2024-01-24 0.036 2,480 +0 0.00% 89
2024-01-25 2024-01-23 0.036 2,480 +0 0.00% 89
2024-01-24 2024-01-22 0.036 2,480 +0 0.00% 89
2024-01-23 2024-01-19 0.036 2,480 +0 0.00% 89
2024-01-22 2024-01-18 0.036 2,480 +0 0.00% 89
2024-01-19 2024-01-17 0.036 2,480 +0 0.00% 89
2024-01-18 2024-01-16 0.031 2,480 +0 0.00% 77
2024-01-17 2024-01-15 0.031 2,480 +0 0.00% 77
2024-01-16 2024-01-12 0.035 2,480 +0 0.00% 87
2024-01-15 2024-01-11 0.035 2,480 +0 0.00% 87
2024-01-12 2024-01-10 0.032 2,480 +0 0.00% 79
2024-01-11 2024-01-09 0.033 2,480 +0 0.00% 82
2024-01-10 2024-01-08 0.036 2,480 +0 0.00% 89
2024-01-09 2024-01-05 0.038 2,480 +0 0.00% 94
2024-01-08 2024-01-04 0.038 2,480 +0 0.00% 94
2024-01-05 2024-01-03 0.046 2,480 +0 0.00% 114
2024-01-04 2024-01-02 0.029 2,480 +0 0.00% 72
2024-01-03 2023-12-29 0.029 2,480 +0 0.00% 72
2024-01-02 2023-12-28 0.028 2,480 +0 0.00% 69
2023-12-29 2023-12-27 0.025 2,480 +0 0.00% 62
2023-12-28 2023-12-22 0.027 2,480 +0 0.00% 67
2023-12-27 2023-12-21 0.026 2,480 +0 0.00% 64
2023-12-22 2023-12-20 0.026 2,480 +0 0.00% 64
2023-12-21 2023-12-19 0.026 2,480 +0 0.00% 64
2023-12-20 2023-12-18 0.026 2,480 +0 0.00% 64
2023-12-19 2023-12-15 0.026 2,480 +0 0.00% 64
2023-12-18 2023-12-14 0.026 2,480 +0 0.00% 64
2023-12-15 2023-12-13 0.024 2,480 +0 0.00% 60
2023-12-14 2023-12-12 0.024 2,480 +0 0.00% 60
2023-12-13 2023-12-11 0.024 2,480 +0 0.00% 60
2023-12-12 2023-12-08 0.024 2,480 +0 0.00% 60
2023-12-11 2023-12-07 0.025 2,480 +0 0.00% 62
2023-12-08 2023-12-06 0.025 2,480 +0 0.00% 62
2023-12-07 2023-12-05 0.025 2,480 +0 0.00% 62
2023-12-06 2023-12-04 0.025 2,480 +0 0.00% 62
2023-12-05 2023-12-01 0.027 2,480 +0 0.00% 67
2023-12-04 2023-11-30 0.027 2,480 +0 0.00% 67
2023-12-01 2023-11-29 0.027 2,480 +0 0.00% 67
2023-11-30 2023-11-28 0.025 2,480 +0 0.00% 62
2023-11-29 2023-11-27 0.027 2,480 +0 0.00% 67
2023-11-28 2023-11-24 0.027 2,480 +0 0.00% 67
2023-11-27 2023-11-23 0.027 2,480 +0 0.00% 67
2023-11-24 2023-11-22 0.027 2,480 +0 0.00% 67
2023-11-23 2023-11-21 0.027 2,480 +0 0.00% 67
2023-11-22 2023-11-20 0.027 2,480 +0 0.00% 67
2023-11-21 2023-11-17 0.026 2,480 +0 0.00% 64
2023-11-20 2023-11-16 0.026 2,480 +0 0.00% 64
2023-11-17 2023-11-15 0.026 2,480 +0 0.00% 64
2023-11-16 2023-11-14 0.026 2,480 +0 0.00% 64
2023-11-15 2023-11-13 0.026 2,480 +0 0.00% 64
2023-11-14 2023-11-10 0.026 2,480 +0 0.00% 64
2023-11-13 2023-11-09 0.027 2,480 +0 0.00% 67
2023-11-10 2023-11-08 0.027 2,480 +0 0.00% 67
2023-11-09 2023-11-07 0.026 2,480 +0 0.00% 64
2023-11-08 2023-11-06 0.026 2,480 +0 0.00% 64
2023-11-07 2023-11-03 0.026 2,480 +0 0.00% 64
2023-11-06 2023-11-02 0.024 2,480 +0 0.00% 60
2023-11-03 2023-11-01 0.024 2,480 +0 0.00% 60
2023-11-02 2023-10-31 0.024 2,480 +0 0.00% 60
2023-11-01 2023-10-30 0.027 2,480 +0 0.00% 67
2023-10-31 2023-10-27 0.027 2,480 +0 0.00% 67
2023-10-30 2023-10-26 0.027 2,480 +0 0.00% 67
2023-10-27 2023-10-25 0.027 2,480 +0 0.00% 67
2023-10-26 2023-10-24 0.025 2,480 +0 0.00% 62
2023-10-25 2023-10-20 0.025 2,480 +0 0.00% 62
2023-10-24 2023-10-19 0.025 2,480 +0 0.00% 62
2023-10-20 2023-10-18 0.025 2,480 +0 0.00% 62
2023-10-19 2023-10-17 0.025 2,480 +0 0.00% 62
2023-10-18 2023-10-16 0.026 2,480 +0 0.00% 64
2023-10-17 2023-10-13 0.024 2,480 +0 0.00% 60
2023-10-16 2023-10-12 0.024 2,480 +0 0.00% 60
2023-10-13 2023-10-11 0.027 2,480 +0 0.00% 67
2023-10-12 2023-10-10 0.028 2,480 +0 0.00% 69
2023-10-11 2023-10-09 0.028 2,480 +0 0.00% 69
2023-10-10 2023-10-06 0.028 2,480 +0 0.00% 69
2023-10-09 2023-10-05 0.028 2,480 +0 0.00% 69
2023-10-06 2023-10-04 0.028 2,480 +0 0.00% 69
2023-10-05 2023-10-03 0.028 2,480 +0 0.00% 69
2023-10-04 2023-09-29 0.028 2,480 +0 0.00% 69
2023-10-03 2023-09-28 0.026 2,480 +0 0.00% 64
2023-09-29 2023-09-27 0.027 2,480 +0 0.00% 67
2023-09-28 2023-09-26 0.027 2,480 +0 0.00% 67
2023-09-27 2023-09-25 0.027 2,480 +0 0.00% 67
2023-09-26 2023-09-22 0.027 2,480 +0 0.00% 67
2023-09-25 2023-09-21 0.027 2,480 +0 0.00% 67
2023-09-22 2023-09-20 0.027 2,480 +0 0.00% 67
2023-09-21 2023-09-19 0.029 2,480 +0 0.00% 72
2023-09-20 2023-09-18 0.028 2,480 +0 0.00% 69
2023-09-19 2023-09-15 0.033 2,480 +0 0.00% 82
2023-09-18 2023-09-14 0.033 2,480 +0 0.00% 82
2023-09-15 2023-09-13 0.033 2,480 +0 0.00% 82
2023-09-14 2023-09-12 0.033 2,480 +0 0.00% 82
2023-09-13 2023-09-11 0.032 2,480 +0 0.00% 79
2023-09-12 2023-09-07 0.032 2,480 +0 0.00% 79
2023-09-11 2023-09-06 0.033 2,480 +0 0.00% 82
2023-09-07 2023-09-05 0.031 2,480 +0 0.00% 77
2023-09-06 2023-09-04 0.028 2,480 +0 0.00% 69
2023-09-05 2023-08-31 0.028 2,480 +0 0.00% 69
2023-09-04 2023-08-30 0.028 2,480 +0 0.00% 69
2023-08-31 2023-08-29 0.028 2,480 +0 0.00% 69
2023-08-30 2023-08-28 0.028 2,480 +0 0.00% 69
2023-08-29 2023-08-25 0.028 2,480 +0 0.00% 69
2023-08-28 2023-08-24 0.029 2,480 +0 0.00% 72
2023-08-25 2023-08-23 0.029 2,480 +0 0.00% 72
2023-08-24 2023-08-22 0.029 2,480 +0 0.00% 72
2023-08-23 2023-08-21 0.030 2,480 +0 0.00% 74
2023-08-22 2023-08-18 0.030 2,480 +0 0.00% 74
2023-08-21 2023-08-17 0.030 2,480 +0 0.00% 74
2023-08-18 2023-08-16 0.028 2,480 +0 0.00% 69
2023-08-17 2023-08-15 0.029 2,480 +0 0.00% 72
2023-08-16 2023-08-14 0.029 2,480 +0 0.00% 72
2023-08-15 2023-08-11 0.029 2,480 +0 0.00% 72
2023-08-14 2023-08-10 0.032 2,480 +0 0.00% 79
2023-08-11 2023-08-09 0.032 2,480 +0 0.00% 79
2023-08-10 2023-08-08 0.032 2,480 +0 0.00% 79
2023-08-09 2023-08-07 0.032 2,480 +0 0.00% 79
2023-08-08 2023-08-04 0.032 2,480 +0 0.00% 79
2023-08-07 2023-08-03 0.032 2,480 +0 0.00% 79
2023-08-04 2023-08-02 0.033 2,480 +0 0.00% 82
2023-08-03 2023-08-01 0.033 2,480 +0 0.00% 82
2023-08-02 2023-07-31 0.034 2,480 +0 0.00% 84
2023-08-01 2023-07-28 0.033 2,480 +0 0.00% 82
2023-07-31 2023-07-27 0.030 2,480 +0 0.00% 74
2023-07-28 2023-07-26 0.028 2,480 +0 0.00% 69
2023-07-27 2023-07-25 0.029 2,480 +0 0.00% 72
2023-07-26 2023-07-24 0.029 2,480 +0 0.00% 72
2023-07-25 2023-07-21 0.029 2,480 +0 0.00% 72
2023-07-24 2023-07-20 0.030 2,480 +0 0.00% 74
2023-07-21 2023-07-19 0.030 2,480 +0 0.00% 74
2023-07-20 2023-07-18 0.031 2,480 +0 0.00% 77
2023-07-19 2023-07-14 0.029 2,480 +0 0.00% 72
2023-07-18 2023-07-13 0.029 2,480 +0 0.00% 72
2023-07-14 2023-07-12 0.029 2,480 +0 0.00% 72
2023-07-13 2023-07-11 0.030 2,480 +0 0.00% 74
2023-07-12 2023-07-10 0.030 2,480 +0 0.00% 74
2023-07-11 2023-07-07 0.032 2,480 +0 0.00% 79
2023-07-10 2023-07-06 0.032 2,480 +0 0.00% 79
2023-07-07 2023-07-05 0.032 2,480 +0 0.00% 79
2023-07-06 2023-07-04 0.032 2,480 +0 0.00% 79
2023-07-05 2023-07-03 0.032 2,480 +0 0.00% 79
2023-07-04 2023-06-30 0.030 2,480 +0 0.00% 74
2023-07-03 2023-06-29 0.030 2,480 +0 0.00% 74
2023-06-30 2023-06-28 0.035 2,480 +0 0.00% 87
2023-06-29 2023-06-27 0.036 2,480 +0 0.00% 89
2023-06-28 2023-06-26 0.036 2,480 +0 0.00% 89
2023-06-27 2023-06-23 0.034 2,480 +0 0.00% 84
2023-06-26 2023-06-21 0.035 2,480 +0 0.00% 87
2023-06-23 2023-06-20 0.035 2,480 +0 0.00% 87
2023-06-21 2023-06-19 0.035 2,480 +0 0.00% 87
2023-06-20 2023-06-16 0.035 2,480 +0 0.00% 87
2023-06-19 2023-06-15 0.034 2,480 +0 0.00% 84
2023-06-16 2023-06-14 0.034 2,480 +0 0.00% 84
2023-06-15 2023-06-13 0.034 2,480 +0 0.00% 84
2023-06-14 2023-06-12 0.034 2,480 +0 0.00% 84
2023-06-13 2023-06-09 0.033 2,480 +0 0.00% 82
2023-06-12 2023-06-08 0.033 2,480 +0 0.00% 82
2023-06-09 2023-06-07 0.033 2,480 +0 0.00% 82
2023-06-08 2023-06-06 0.033 2,480 +0 0.00% 82
2023-06-07 2023-06-05 0.031 2,480 +0 0.00% 77
2023-06-06 2023-06-02 0.033 2,480 +0 0.00% 82
2023-06-05 2023-06-01 0.030 2,480 +0 0.00% 74
2023-06-02 2023-05-31 0.032 2,480 +0 0.00% 79
2023-06-01 2023-05-30 0.030 2,480 +0 0.00% 74
2023-05-31 2023-05-29 0.031 2,480 +0 0.00% 77
2023-05-30 2023-05-25 0.031 2,480 +0 0.00% 77
2023-05-29 2023-05-24 0.031 2,480 +0 0.00% 77
2023-05-25 2023-05-23 0.033 2,480 +0 0.00% 82
2023-05-24 2023-05-22 0.034 2,480 +0 0.00% 84
2023-05-23 2023-05-19 0.035 2,480 +0 0.00% 87
2023-05-22 2023-05-18 0.037 2,480 +0 0.00% 92
2023-05-19 2023-05-17 0.035 2,480 +0 0.00% 87
2023-05-18 2023-05-16 0.035 2,480 +0 0.00% 87
2023-05-17 2023-05-15 0.035 2,480 +0 0.00% 87
2023-05-16 2023-05-12 0.035 2,480 +0 0.00% 87
2023-05-15 2023-05-11 0.035 2,480 +0 0.00% 87
2023-05-12 2023-05-10 0.037 2,480 +0 0.00% 92
2023-05-11 2023-05-09 0.037 2,480 +0 0.00% 92
2023-05-10 2023-05-08 0.037 2,480 +0 0.00% 92
2023-05-09 2023-05-05 0.038 2,480 +0 0.00% 94
2023-05-08 2023-05-04 0.038 2,480 +0 0.00% 94
2023-05-05 2023-05-03 0.038 2,480 +0 0.00% 94
2023-05-04 2023-05-02 0.038 2,480 +0 0.00% 94
2023-05-03 2023-04-28 0.038 2,480 +0 0.00% 94
2023-05-02 2023-04-27 0.037 2,480 +0 0.00% 92
2023-04-28 2023-04-26 0.036 2,480 +0 0.00% 89
2023-04-27 2023-04-25 0.036 2,480 +0 0.00% 89
2023-04-26 2023-04-24 0.036 2,480 +0 0.00% 89
2023-04-25 2023-04-21 0.036 2,480 +0 0.00% 89
2023-04-24 2023-04-20 0.037 2,480 +0 0.00% 92
2023-04-21 2023-04-19 0.036 2,480 +0 0.00% 89
2023-04-20 2023-04-18 0.035 2,480 +0 0.00% 87
2023-04-19 2023-04-17 0.037 2,480 +0 0.00% 92
2023-04-18 2023-04-14 0.037 2,480 +0 0.00% 92
2023-04-17 2023-04-13 0.037 2,480 +0 0.00% 92
2023-04-14 2023-04-12 0.040 2,480 +0 0.00% 99
2023-04-13 2023-04-11 0.039 2,480 +0 0.00% 97
2023-04-12 2023-04-06 0.039 2,480 +0 0.00% 97
2023-04-11 2023-04-04 0.036 2,480 +0 0.00% 89
2023-04-06 2023-04-03 0.035 2,480 +0 0.00% 87
2023-04-04 2023-03-31 0.035 2,480 +0 0.00% 87
2023-04-03 2023-03-30 0.035 2,480 +0 0.00% 87
2023-03-31 2023-03-29 0.035 2,480 +0 0.00% 87
2023-03-30 2023-03-28 0.035 2,480 +0 0.00% 87
2023-03-29 2023-03-27 0.035 2,480 +0 0.00% 87
2023-03-28 2023-03-24 0.036 2,480 +0 0.00% 89
2023-03-27 2023-03-23 0.036 2,480 +0 0.00% 89
2023-03-24 2023-03-22 0.038 2,480 +0 0.00% 94
2023-03-23 2023-03-21 0.037 2,480 +0 0.00% 92
2023-03-22 2023-03-20 0.037 2,480 +0 0.00% 92
2023-03-21 2023-03-17 0.038 2,480 +0 0.00% 94
2023-03-20 2023-03-16 0.037 2,480 +0 0.00% 92
2023-03-17 2023-03-15 0.037 2,480 +0 0.00% 92
2023-03-16 2023-03-14 0.037 2,480 +0 0.00% 92
2023-03-15 2023-03-13 0.038 2,480 +0 0.00% 94
2023-03-14 2023-03-10 0.039 2,480 +0 0.00% 97
2023-03-13 2023-03-09 0.039 2,480 +0 0.00% 97
2023-03-10 2023-03-08 0.039 2,480 +0 0.00% 97
2023-03-09 2023-03-07 0.039 2,480 +0 0.00% 97
2023-03-08 2023-03-06 0.042 2,480 +0 0.00% 104
2023-03-07 2023-03-03 0.039 2,480 +0 0.00% 97
2023-03-06 2023-03-02 0.042 2,480 +0 0.00% 104
2023-03-03 2023-03-01 0.042 2,480 +0 0.00% 104
2023-03-02 2023-02-28 0.042 2,480 +0 0.00% 104
2023-03-01 2023-02-27 0.042 2,480 +0 0.00% 104
2023-02-28 2023-02-24 0.042 2,480 +0 0.00% 104
2023-02-27 2023-02-23 0.044 2,480 +0 0.00% 109
2023-02-24 2023-02-22 0.042 2,480 +0 0.00% 104
2023-02-23 2023-02-21 0.045 2,480 +0 0.00% 112
2023-02-22 2023-02-20 0.044 2,480 +0 0.00% 109
2023-02-21 2023-02-17 0.044 2,480 +0 0.00% 109
2023-02-20 2023-02-16 0.044 2,480 +0 0.00% 109
2023-02-17 2023-02-15 0.043 2,480 +0 0.00% 107
2023-02-16 2023-02-14 0.042 2,480 +0 0.00% 104
2023-02-15 2023-02-13 0.042 2,480 +0 0.00% 104
2023-02-14 2023-02-10 0.042 2,480 +0 0.00% 104
2023-02-13 2023-02-09 0.041 2,480 +0 0.00% 102
2023-02-10 2023-02-08 0.041 2,480 +0 0.00% 102
2023-02-09 2023-02-07 0.040 2,480 +0 0.00% 99
2023-02-08 2023-02-06 0.040 2,480 +0 0.00% 99
2023-02-07 2023-02-03 0.040 2,480 +0 0.00% 99
2023-02-06 2023-02-02 0.043 2,480 +0 0.00% 107
2023-02-03 2023-02-01 0.040 2,480 +0 0.00% 99
2023-02-02 2023-01-31 0.040 2,480 +0 0.00% 99
2023-02-01 2023-01-30 0.039 2,480 +0 0.00% 97
2023-01-31 2023-01-27 0.039 2,480 +0 0.00% 97
2023-01-30 2023-01-26 0.041 2,480 +0 0.00% 102
2023-01-27 2023-01-20 0.040 2,480 +0 0.00% 99
2023-01-26 2023-01-19 0.040 2,480 +0 0.00% 99
2023-01-20 2023-01-18 0.039 2,480 +0 0.00% 97
2023-01-19 2023-01-17 0.036 2,480 +0 0.00% 89
2023-01-18 2023-01-16 0.037 2,480 +0 0.00% 92
2023-01-17 2023-01-13 0.038 2,480 +0 0.00% 94
2023-01-16 2023-01-12 0.037 2,480 +0 0.00% 92
2023-01-13 2023-01-11 0.038 2,480 +0 0.00% 94
2023-01-12 2023-01-10 0.039 2,480 +0 0.00% 97
2023-01-11 2023-01-09 0.039 2,480 +0 0.00% 97
2023-01-10 2023-01-06 0.039 2,480 +0 0.00% 97
2023-01-09 2023-01-05 0.038 2,480 +0 0.00% 94
2023-01-06 2023-01-04 0.039 2,480 +0 0.00% 97
2023-01-05 2023-01-03 0.038 2,480 +0 0.00% 94
2023-01-04 2022-12-30 0.038 2,480 +0 0.00% 94
2023-01-03 2022-12-29 0.037 2,480 +0 0.00% 92
2022-12-30 2022-12-28 0.037 2,480 +0 0.00% 92
2022-12-29 2022-12-23 0.038 2,480 +0 0.00% 94
2022-12-28 2022-12-22 0.039 2,480 +0 0.00% 97
2022-12-23 2022-12-21 0.037 2,480 +0 0.00% 92
2022-12-22 2022-12-20 0.037 2,480 +0 0.00% 92
2022-12-21 2022-12-19 0.035 2,480 +0 0.00% 87
2022-12-20 2022-12-16 0.036 2,480 +0 0.00% 89
2022-12-19 2022-12-15 0.037 2,480 +0 0.00% 92
2022-12-16 2022-12-14 0.036 2,480 +0 0.00% 89
2022-12-15 2022-12-13 0.035 2,480 +0 0.00% 87
2022-12-14 2022-12-12 0.038 2,480 +0 0.00% 94
2022-12-13 2022-12-09 0.038 2,480 +0 0.00% 94
2022-12-12 2022-12-08 0.038 2,480 +0 0.00% 94
2022-12-09 2022-12-07 0.037 2,480 +0 0.00% 92
2022-12-08 2022-12-06 0.037 2,480 +0 0.00% 92
2022-12-07 2022-12-05 0.035 2,480 +0 0.00% 87
2022-12-06 2022-12-02 0.033 2,480 +0 0.00% 82
2022-12-05 2022-12-01 0.034 2,480 +0 0.00% 84
2022-12-02 2022-11-30 0.034 2,480 +0 0.00% 84
2022-12-01 2022-11-29 0.034 2,480 +0 0.00% 84
2022-11-30 2022-11-28 0.030 2,480 +0 0.00% 74
2022-11-29 2022-11-25 0.034 2,480 +0 0.00% 84
2022-11-28 2022-11-24 0.036 2,480 +0 0.00% 89
2022-11-25 2022-11-23 0.037 2,480 +0 0.00% 92
2022-11-24 2022-11-22 0.052 2,480 +0 0.00% 129
2022-11-23 2022-11-21 0.054 2,480 +0 0.00% 134
2022-11-22 2022-11-18 0.055 2,480 +0 0.00% 136
2022-11-21 2022-11-17 0.055 2,480 +0 0.00% 136
2022-11-18 2022-11-16 0.056 2,480 +0 0.00% 139
2022-11-17 2022-11-15 0.061 2,480 +0 0.00% 151
2022-11-16 2022-11-14 0.061 2,480 +0 0.00% 151
2022-11-15 2022-11-11 0.049 2,480 +0 0.00% 122
2022-11-14 2022-11-10 0.047 2,480 +0 0.00% 117
2022-11-11 2022-11-09 0.048 2,480 +0 0.00% 119
2022-11-10 2022-11-08 0.043 2,480 +0 0.00% 107
2022-11-09 2022-11-07 0.045 2,480 +0 0.00% 112
2022-11-08 2022-11-04 0.045 2,480 +0 0.00% 112
2022-11-07 2022-11-03 0.048 2,480 +0 0.00% 119
2022-11-04 2022-11-02 0.046 2,480 +0 0.00% 114
2022-11-03 2022-11-01 0.043 2,480 +0 0.00% 107
2022-11-02 2022-10-31 0.047 2,480 +0 0.00% 117
2022-11-01 2022-10-28 0.047 2,480 +0 0.00% 117
2022-10-31 2022-10-27 0.047 2,480 +0 0.00% 117
2022-10-28 2022-10-26 0.047 2,480 +0 0.00% 117
2022-10-27 2022-10-25 0.046 2,480 +0 0.00% 114
2022-10-26 2022-10-24 0.048 2,480 +0 0.00% 119
2022-10-25 2022-10-21 0.049 2,480 +0 0.00% 122
2022-10-24 2022-10-20 0.049 2,480 +0 0.00% 122
2022-10-21 2022-10-19 0.051 2,480 +0 0.00% 126
2022-10-20 2022-10-18 0.050 2,480 +0 0.00% 124
2022-10-19 2022-10-17 0.050 2,480 +0 0.00% 124
2022-10-18 2022-10-14 0.050 2,480 +0 0.00% 124
2022-10-17 2022-10-13 0.051 2,480 +0 0.00% 126
2022-10-14 2022-10-12 0.052 2,480 +0 0.00% 129
2022-10-13 2022-10-11 0.060 2,480 +0 0.00% 149
2022-10-12 2022-10-10 0.058 2,480 +0 0.00% 144
2022-10-11 2022-10-07 0.058 2,480 +0 0.00% 144
2022-10-10 2022-10-06 0.058 2,480 +0 0.00% 144
2022-10-07 2022-10-05 0.054 2,480 +0 0.00% 134
2022-10-06 2022-10-03 0.054 2,480 +0 0.00% 134
2022-10-05 2022-09-30 0.054 2,480 +0 0.00% 134
2022-10-03 2022-09-29 0.054 2,480 +0 0.00% 134
2022-09-30 2022-09-28 0.054 2,480 +0 0.00% 134
2022-09-29 2022-09-27 0.055 2,480 +0 0.00% 136
2022-09-28 2022-09-26 0.058 2,480 +0 0.00% 144
2022-09-27 2022-09-23 0.057 2,480 +0 0.00% 141
2022-09-26 2022-09-22 0.057 2,480 +0 0.00% 141
2022-09-23 2022-09-21 0.057 2,480 +0 0.00% 141
2022-09-22 2022-09-20 0.057 2,480 +0 0.00% 141
2022-09-21 2022-09-19 0.057 2,480 +0 0.00% 141
2022-09-20 2022-09-16 0.057 2,480 +0 0.00% 141
2022-09-19 2022-09-15 0.060 2,480 +0 0.00% 149
2022-09-16 2022-09-14 0.061 2,480 +0 0.00% 151
2022-09-15 2022-09-13 0.063 2,480 +0 0.00% 156
2022-09-14 2022-09-09 0.064 2,480 +0 0.00% 159
2022-09-13 2022-09-08 0.065 2,480 +0 0.00% 161
2022-09-09 2022-09-07 0.071 2,480 +0 0.00% 176
2022-09-08 2022-09-06 0.056 2,480 +0 0.00% 139
2022-09-07 2022-09-05 0.055 2,480 +0 0.00% 136
2022-09-06 2022-09-02 0.057 2,480 +0 0.00% 141
2022-09-05 2022-09-01 0.059 2,480 +0 0.00% 146
2022-09-02 2022-08-31 0.059 2,480 +0 0.00% 146
2022-09-01 2022-08-30 0.060 2,480 +0 0.00% 149
2022-08-31 2022-08-29 0.058 2,480 +0 0.00% 144
2022-08-30 2022-08-26 0.058 2,480 +0 0.00% 144
2022-08-29 2022-08-25 0.058 2,480 +0 0.00% 144
2022-08-26 2022-08-24 0.058 2,480 +0 0.00% 144
2022-08-25 2022-08-23 0.058 2,480 +0 0.00% 144
2022-08-24 2022-08-22 0.058 2,480 +0 0.00% 144
2022-08-23 2022-08-19 0.060 2,480 +0 0.00% 149
2022-08-22 2022-08-18 0.060 2,480 +0 0.00% 149
2022-08-19 2022-08-17 0.060 2,480 +0 0.00% 149
2022-08-18 2022-08-16 0.061 2,480 +0 0.00% 151
2022-08-17 2022-08-15 0.060 2,480 +0 0.00% 149
2022-08-16 2022-08-12 0.060 2,480 +0 0.00% 149
2022-08-15 2022-08-11 0.060 2,480 +0 0.00% 149
2022-08-12 2022-08-10 0.060 2,480 +0 0.00% 149
2022-08-11 2022-08-09 0.059 2,480 +0 0.00% 146
2022-08-10 2022-08-08 0.059 2,480 +0 0.00% 146
2022-08-09 2022-08-05 0.063 2,480 +0 0.00% 156
2022-08-08 2022-08-04 0.060 2,480 +0 0.00% 149
2022-08-05 2022-08-03 0.060 2,480 +0 0.00% 149
2022-08-04 2022-08-02 0.062 2,480 +0 0.00% 154
2022-08-03 2022-08-01 0.064 2,480 +0 0.00% 159
2022-08-02 2022-07-29 0.064 2,480 +0 0.00% 159
2022-08-01 2022-07-28 0.061 2,480 +0 0.00% 151
2022-07-29 2022-07-27 0.062 2,480 +0 0.00% 154
2022-07-28 2022-07-26 0.063 2,480 +0 0.00% 156
2022-07-27 2022-07-25 0.063 2,480 +0 0.00% 156
2022-07-26 2022-07-22 0.063 2,480 +0 0.00% 156
2022-07-25 2022-07-21 0.063 2,480 +0 0.00% 156
2022-07-22 2022-07-20 0.059 2,480 +0 0.00% 146
2022-07-21 2022-07-19 0.063 2,480 +0 0.00% 156
2022-07-20 2022-07-18 0.063 2,480 +0 0.00% 156
2022-07-19 2022-07-15 0.061 2,480 +0 0.00% 151
2022-07-18 2022-07-14 0.061 2,480 +0 0.00% 151
2022-07-15 2022-07-13 0.061 2,480 +0 0.00% 151
2022-07-14 2022-07-12 0.061 2,480 +0 0.00% 151
2022-07-13 2022-07-11 0.061 2,480 +0 0.00% 151
2022-07-12 2022-07-08 0.063 2,480 +0 0.00% 156
2022-07-11 2022-07-07 0.063 2,480 +0 0.00% 156
2022-07-08 2022-07-06 0.064 2,480 +0 0.00% 159
2022-07-07 2022-07-05 0.064 2,480 +0 0.00% 159
2022-07-06 2022-07-04 0.063 2,480 +0 0.00% 156
2022-07-05 2022-06-30 0.066 2,480 +0 0.00% 164
2022-07-04 2022-06-29 0.068 2,480 +0 0.00% 169
2022-06-30 2022-06-28 0.072 2,480 +0 0.00% 179
2022-06-29 2022-06-27 0.069 2,480 +0 0.00% 171
2022-06-28 2022-06-24 0.072 2,480 +0 0.00% 179
2022-06-27 2022-06-23 0.071 2,480 +0 0.00% 176
2022-06-24 2022-06-22 0.075 2,480 +0 0.00% 186
2022-06-23 2022-06-21 0.065 2,480 +0 0.00% 161
2022-06-22 2022-06-20 0.059 2,480 +0 0.00% 146
2022-06-21 2022-06-17 0.059 2,480 +0 0.00% 146
2022-06-20 2022-06-16 0.061 2,480 +0 0.00% 151
2022-06-17 2022-06-15 0.062 2,480 +0 0.00% 154
2022-06-16 2022-06-14 0.061 2,480 +0 0.00% 151
2022-06-15 2022-06-13 0.063 2,480 +0 0.00% 156
2022-06-14 2022-06-10 0.063 2,480 +0 0.00% 156
2022-06-13 2022-06-09 0.065 2,480 +0 0.00% 161
2022-06-10 2022-06-08 0.066 2,480 +0 0.00% 164
2022-06-09 2022-06-07 0.067 2,480 +0 0.00% 166
2022-06-08 2022-06-06 0.063 2,480 +0 0.00% 156
2022-06-07 2022-06-02 0.065 2,480 +0 0.00% 161
2022-06-06 2022-06-01 0.068 2,480 +0 0.00% 169
2022-06-02 2022-05-31 0.065 2,480 +0 0.00% 161
2022-06-01 2022-05-30 0.063 2,480 +0 0.00% 156
2022-05-31 2022-05-27 0.063 2,480 +0 0.00% 156
2022-05-30 2022-05-26 0.063 2,480 +0 0.00% 156
2022-05-27 2022-05-25 0.063 2,480 +0 0.00% 156
2022-05-26 2022-05-24 0.065 2,480 +0 0.00% 161
2022-05-25 2022-05-23 0.065 2,480 +0 0.00% 161
2022-05-24 2022-05-20 0.066 2,480 +0 0.00% 164
2022-05-23 2022-05-19 0.063 2,480 +0 0.00% 156
2022-05-20 2022-05-18 0.064 2,480 +0 0.00% 159
2022-05-19 2022-05-17 0.063 2,480 +0 0.00% 156
2022-05-18 2022-05-16 0.066 2,480 +0 0.00% 164
2022-05-17 2022-05-13 0.064 2,480 +0 0.00% 159
2022-05-16 2022-05-12 0.064 2,480 +0 0.00% 159
2022-05-13 2022-05-11 0.068 2,480 +0 0.00% 169
2022-05-12 2022-05-10 0.070 2,480 +0 0.00% 174
2022-05-11 2022-05-06 0.068 2,480 -320,000 0.00% 169
2022-05-10 2022-05-05 0.072 322,480 +320,000 0.03% 23,219
2021-11-04 2021-11-02 0.179 2,480 -3,104,000 0.00% 444
2021-11-03 2021-11-01 0.185 3,106,480 +1,504,000 0.27% 574,699
2021-11-02 2021-10-29 0.200 1,602,480 +1,600,000 0.14% 320,496
2021-11-01 2021-10-28 0.920 2,480 -36,000 0.00% 2,282
2021-10-29 2021-10-27 0.900 38,480 +16,000 0.00% 34,632
2021-10-27 2021-10-25 0.690 22,480 -64,000 0.00% 15,511
2021-10-26 2021-10-22 0.680 86,480 +24,000 0.01% 58,806
2021-10-25 2021-10-21 0.700 62,480 +56,000 0.01% 43,736
2021-06-30 2021-06-28 0.280 6,480 -480,000 0.00% 1,814
2021-06-28 2021-06-24 0.315 486,480 -88,000 0.04% 153,241
2021-06-23 2021-06-21 0.335 574,480 +8,000 0.05% 192,451
2021-06-17 2021-06-15 0.330 566,480 -32,000 0.05% 186,938
2021-06-16 2021-06-11 0.315 598,480 -224,000 0.05% 188,521
2021-06-15 2021-06-10 0.355 822,480 +8,000 0.07% 291,980
2021-06-08 2021-06-04 0.370 814,480 +16,000 0.07% 301,358
2021-06-07 2021-06-03 0.390 798,480 +64,000 0.07% 311,407
2021-06-04 2021-06-02 0.350 734,480 +224,000 0.06% 257,068
2021-05-24 2021-05-20 0.370 510,480 -104,000 0.04% 188,878
2021-05-21 2021-05-18 0.380 614,480 +56,000 0.05% 233,502
2021-05-11 2021-05-07 0.390 558,480 +328,000 0.05% 217,807
2021-05-10 2021-05-06 0.435 230,480 +208,000 0.02% 100,259
2021-02-22 2021-02-18 0.390 22,480 +20,093 0.01% 8,763
2021-02-19 2021-02-17 0.395 2,387 -190 0.00% 942
2020-12-22 2020-12-18 0.366 2,577 -9,974 0.00% 943
2020-12-18 2020-12-16 0.385 12,551 +9,476 0.00% 4,832
2020-10-12 2020-10-08 0.505 3,075 -20,780 0.00% 1,554
2020-08-26 2020-08-24 0.669 23,855 -5,194 0.01% 15,958
2020-08-25 2020-08-21 0.765 29,049 -286,754 0.01% 22,228
2020-08-24 2020-08-20 0.770 315,803 +312,728 0.10% 243,168
2019-04-03 2019-04-01 3.802 3,075 -8,312 0.00% 11,691
2018-11-16 2018-11-14 4.042 11,387 -6,234 0.00% 46,032
2018-09-11 2018-09-07 4.283 17,621 -249 0.01% 75,473
2018-08-01 2018-07-30 4.668 17,870 -1,039 0.01% 83,419
2018-06-26 2018-06-22 4.235 18,909 -4,156 0.01% 80,080
2018-04-24 2018-04-20 4.861 23,065 -19,740 0.01% 112,110
2018-04-18 2018-04-16 4.716 42,805 +19,740 0.02% 201,879
2018-04-13 2018-04-11 4.861 23,065 -17,662 0.02% 112,110
2018-04-12 2018-04-10 4.909 40,727 +17,662 0.03% 199,919
2018-03-29 2018-03-27 4.620 23,065 -10,390 0.02% 106,560
2018-03-28 2018-03-26 4.620 33,455 -31,168 0.02% 154,562
2018-03-27 2018-03-23 4.524 64,623 +41,558 0.05% 292,338
2018-03-09 2018-03-07 4.668 23,065 -16,623 0.02% 107,670
2018-03-08 2018-03-06 4.620 39,688 +16,623 0.03% 183,359
2018-03-06 2018-03-02 4.620 23,065 -19,740 0.02% 106,560
2018-03-05 2018-03-01 4.620 42,805 +19,740 0.03% 197,759
2018-01-16 2018-01-12 4.861 23,065 -83 0.02% 112,110
2018-01-08 2018-01-04 4.812 23,148 -6,234 0.02% 111,400
2017-11-16 2017-11-14 5.246 29,382 -11,428 0.02% 154,127
2017-11-15 2017-11-13 5.438 40,810 -25,974 0.03% 221,930
2017-11-14 2017-11-10 5.486 66,784 +37,402 0.05% 366,394
2017-11-10 2017-11-08 5.438 29,382 +4,156 0.02% 159,783
2017-10-31 2017-10-27 5.390 25,226 -6,234 0.02% 135,968
2017-10-30 2017-10-26 5.438 31,460 +6,234 0.02% 171,083
2017-10-13 2017-10-11 5.390 25,226 -31,169 0.02% 135,968
2017-10-10 2017-10-06 5.342 56,395 +31,169 0.04% 301,255
2017-09-28 2017-09-26 5.486 25,226 -21,818 0.02% 138,396
2017-09-20 2017-09-18 5.919 47,044 -47,792 0.03% 278,471
2017-09-18 2017-09-14 6.064 94,836 +20,779 0.07% 575,062
2017-09-15 2017-09-13 6.016 74,057 -6,234 0.05% 445,499
2017-09-12 2017-09-08 5.631 80,291 -10,390 0.06% 452,089
2017-09-11 2017-09-07 5.390 90,681 +6,234 0.06% 488,771
2017-09-07 2017-09-05 5.390 84,447 +1,039 0.06% 455,169
2017-09-06 2017-09-04 5.342 83,408 -61,298 0.06% 445,555
2017-09-05 2017-09-01 5.438 144,706 -31,169 0.10% 786,929
2017-08-31 2017-08-29 5.486 175,875 -8,312 0.12% 964,894
2017-08-30 2017-08-28 5.438 184,187 -17,662 0.13% 1,001,632
2017-08-29 2017-08-25 5.390 201,849 -20,780 0.14% 1,087,966
2017-08-24 2017-08-21 5.438 222,629 -43,636 0.16% 1,210,684
2017-08-22 2017-08-18 5.438 266,265 +38,442 0.19% 1,447,982
2017-08-21 2017-08-17 5.486 227,823 -6,234 0.16% 1,249,894
2017-08-18 2017-08-16 5.486 234,057 -13,507 0.16% 1,284,095
2017-08-17 2017-08-15 5.390 247,564 -8,311 0.17% 1,334,370
2017-08-15 2017-08-11 5.486 255,875 -12,468 0.18% 1,403,794
2017-08-14 2017-08-10 5.534 268,343 -5,195 0.19% 1,485,111
2017-08-11 2017-08-09 5.775 273,538 +5,195 0.19% 1,579,682
2017-07-31 2017-07-27 5.534 268,343 -187,013 0.19% 1,485,111
2017-07-27 2017-07-25 5.775 455,356 +42,598 0.32% 2,629,681
2017-07-26 2017-07-24 5.823 412,758 -5,195 0.29% 2,403,541
2017-07-25 2017-07-21 5.919 417,953 +149,610 0.29% 2,474,021
2017-07-21 2017-07-19 5.486 268,343 -2,078 0.19% 1,472,197
2017-07-18 2017-07-14 5.534 270,421 -59,221 0.19% 1,496,611
2017-07-17 2017-07-13 5.534 329,642 -22,857 0.23% 1,824,362
2017-07-14 2017-07-12 5.534 352,499 +82,078 0.25% 1,950,862
2017-07-13 2017-07-11 5.582 270,421 +8,312 0.19% 1,509,625
2017-07-07 2017-07-05 5.631 262,109 -18,701 0.18% 1,475,837
2017-07-06 2017-07-04 5.631 280,810 -95,585 0.20% 1,581,136
2017-07-05 2017-07-03 5.967 376,395 -43,636 0.26% 2,246,137
2017-07-04 2017-06-30 6.208 420,031 -62,338 0.30% 2,607,605
2017-07-03 2017-06-29 6.497 482,369 +20,779 0.34% 3,133,891
2017-06-30 2017-06-28 6.593 461,590 -58,181 0.32% 3,043,321
2017-06-29 2017-06-27 6.641 519,771 -52,987 0.37% 3,451,929
2017-06-28 2017-06-26 6.930 572,758 -4,156 0.40% 3,969,213
2017-06-27 2017-06-23 7.411 576,914 -49,870 0.41% 4,275,654
2017-06-26 2017-06-22 7.556 626,784 -7,273 0.44% 4,735,745
2017-06-23 2017-06-21 7.267 634,057 +34,286 0.45% 4,607,613
2017-06-22 2017-06-20 7.507 599,771 +187,013 0.42% 4,502,781
2017-06-21 2017-06-19 7.363 412,758 +155,844 0.29% 3,039,189
2017-06-16 2017-06-14 7.315 256,914 +4,156 0.18% 1,879,326
2017-06-15 2017-06-13 7.507 252,758 +83 0.18% 1,897,581
2017-06-13 2017-06-09 7.507 252,675 -4,156 0.18% 1,896,958
2017-06-12 2017-06-08 7.556 256,831 +4,156 0.18% 1,940,519
2017-06-09 2017-06-07 7.459 252,675 -38,442 0.18% 1,884,798
2017-06-08 2017-06-06 7.459 291,117 +38,442 0.21% 2,171,551
2017-06-06 2017-06-02 7.700 252,675 +6,233 0.18% 1,945,597
2017-05-31 2017-05-26 6.930 246,442 -10,389 0.18% 1,707,843
2017-05-19 2017-05-17 6.304 256,831 -3,574 0.18% 1,619,159
2017-05-17 2017-05-15 6.304 260,405 -160,000 0.19% 1,641,691
2017-05-16 2017-05-12 6.352 420,405 -22,857 0.30% 2,670,623
2017-05-15 2017-05-11 6.545 443,262 +2,078 0.32% 2,901,150
2017-05-12 2017-05-10 6.593 441,184 +176,623 0.32% 2,908,781
2017-05-10 2017-05-08 6.497 264,561 -66,494 0.19% 1,718,820
2017-05-09 2017-05-05 6.449 331,055 +60,260 0.24% 2,134,891
2017-05-08 2017-05-04 6.449 270,795 -16,623 0.19% 1,746,289
2017-05-05 2017-05-02 6.834 287,418 -78,961 0.21% 1,964,143
2017-05-04 2017-04-28 6.834 366,379 +29,091 0.26% 2,503,742
2017-05-02 2017-04-27 6.352 337,288 +102,233 0.24% 2,142,622
2017-04-28 2017-04-26 5.775 235,055 +10,390 0.17% 1,357,443
2017-04-26 2017-04-24 6.352 224,665 +12,468 0.16% 1,427,184
2017-04-25 2017-04-21 6.352 212,197 -33,247 0.15% 1,347,981
2017-04-13 2017-04-11 6.256 245,444 -49,870 0.18% 1,535,559
2017-04-11 2017-04-07 6.352 295,314 -12,468 0.21% 1,875,982
2017-04-10 2017-04-06 5.919 307,782 -41,558 0.22% 1,821,877
2017-04-07 2017-04-05 6.256 349,340 +62,337 0.25% 2,185,558
2017-04-06 2017-04-03 6.882 287,003 +29,091 0.21% 1,975,119
2017-04-05 2017-03-31 7.267 257,912 -8,561 0.19% 1,874,214
2017-04-03 2017-03-30 7.267 266,473 +29,341 0.19% 1,936,426
2017-03-31 2017-03-29 6.497 237,132 +24,935 0.17% 1,540,617
2017-03-30 2017-03-28 6.352 212,197 -51,948 0.15% 1,347,981
2017-03-28 2017-03-24 6.617 264,145 -136,561 0.19% 1,747,897
2017-03-27 2017-03-23 6.858 400,706 -67,575 0.29% 2,747,967
2017-03-24 2017-03-22 7.098 468,281 -11,636 0.34% 3,324,063
2017-03-23 2017-03-21 7.098 479,917 +24,603 0.34% 3,406,661
2017-03-22 2017-03-20 7.339 455,314 +8,311 0.33% 3,341,578
2017-03-21 2017-03-17 7.219 447,003 +119,855 0.32% 3,226,803
2017-03-20 2017-03-16 6.617 327,148 +4,821 0.23% 2,164,800
2017-03-17 2017-03-15 6.737 322,327 -12,634 0.23% 2,171,678
2017-03-16 2017-03-14 6.858 334,961 -30,836 0.24% 2,297,100
2017-03-15 2017-03-13 6.617 365,797 +45,465 0.26% 2,420,547
2017-03-14 2017-03-10 7.339 320,332 +24,685 0.23% 2,350,937
2017-03-13 2017-03-09 7.580 295,647 +32,582 0.21% 2,240,912
2017-03-10 2017-03-08 7.700 263,065 -1,496 0.19% 2,025,600
2017-03-09 2017-03-07 7.700 264,561 -507,512 0.19% 2,037,120
2017-03-08 2017-03-06 7.580 772,073 +295,065 0.55% 5,852,072
2017-03-07 2017-03-03 7.459 477,008 -74,805 0.34% 3,558,182
2017-03-06 2017-03-02 7.700 551,813 -654,629 0.40% 4,248,960
2017-03-03 2017-03-01 7.941 1,206,442 +247,273 0.87% 9,579,904
2017-03-02 2017-02-28 7.700 959,169 -2,522,930 0.69% 7,385,601
2017-03-01 2017-02-27 8.181 3,482,099 +2,765,465 2.50% 28,487,922
2017-02-28 2017-02-24 7.339 716,634 +424,395 0.51% 5,259,422
2017-02-27 2017-02-23 6.978 292,239 -265,392 0.21% 2,039,280
2017-02-24 2017-02-22 6.858 557,631 -20,779 0.40% 3,824,129
2017-02-23 2017-02-21 6.978 578,410 +56,935 0.42% 4,036,217
2017-02-22 2017-02-20 7.219 521,475 -96,582 0.37% 3,764,398
2017-02-21 2017-02-17 6.978 618,057 +106,389 0.44% 4,312,879
2017-02-20 2017-02-16 7.098 511,668 +313,684 0.37% 3,632,043
2017-02-17 2017-02-15 6.136 197,984 -108,052 0.14% 1,214,817
2017-02-16 2017-02-14 6.858 306,036 -989,839 0.22% 2,098,738
2017-02-15 2017-02-13 6.617 1,295,875 +848,124 0.93% 8,575,048
2017-02-14 2017-02-10 4.812 447,751 -586,140 0.32% 2,154,802
2017-02-13 2017-02-09 4.091 1,033,891 +808,146 0.74% 4,229,260
2017-02-10 2017-02-08 3.248 225,745 -4,987 0.16% 733,319
2017-02-06 2017-02-02 3.369 230,732 +13,298 0.17% 777,278
2017-02-02 2017-01-27 2.767 217,434 +160,000 0.16% 601,681
2017-01-25 2017-01-23 2.767 57,434 -16,623 0.04% 158,931
2017-01-24 2017-01-20 2.887 74,057 -16,624 0.05% 213,840
2017-01-23 2017-01-19 2.887 90,681 +33,247 0.07% 261,841
2017-01-20 2017-01-18 3.008 57,434 +16,624 0.04% 172,751
2017-01-12 2017-01-10 3.369 40,810 -8,312 0.03% 137,479
2017-01-06 2017-01-04 3.609 49,122 -14,462 0.04% 177,300
2017-01-05 2017-01-03 3.730 63,584 -499 0.05% 237,148
2017-01-04 2016-12-30 3.850 64,083 +14,961 0.05% 246,720
2017-01-03 2016-12-29 3.609 49,122 -2,494 0.04% 177,300
2016-12-29 2016-12-23 3.730 51,616 +2,494 0.04% 192,512
2016-12-22 2016-12-20 3.850 49,122 +1,662 0.04% 189,120
2016-12-16 2016-12-14 4.091 47,460 -7,480 0.03% 194,141
2016-12-15 2016-12-13 4.211 54,940 +8,311 0.04% 231,349
2016-12-14 2016-12-12 4.572 46,629 +11,637 0.03% 213,182
2016-12-13 2016-12-09 4.812 34,992 +14,130 0.03% 168,399
2016-11-29 2016-11-25 4.692 20,862 -832 0.01% 97,888
2016-11-25 2016-11-23 4.933 21,694 +4,156 0.02% 107,012
2016-11-24 2016-11-22 4.692 17,538 +333 0.01% 82,292
2016-11-23 2016-11-21 5.294 17,205 -2,826 0.01% 91,079
2016-11-22 2016-11-18 5.294 20,031 +6,649 0.01% 106,039
2016-11-21 2016-11-17 6.256 13,382 +4,156 0.01% 83,721
2016-11-14 2016-11-10 6.858 9,226 -166 0.04% 63,270
2016-11-11 2016-11-09 6.858 9,392 -7,065 0.04% 64,409
2016-11-10 2016-11-08 6.617 16,457 -15,626 0.07% 108,899
2016-11-09 2016-11-07 6.136 32,083 +4,987 0.14% 196,859
2016-11-08 2016-11-04 6.377 27,096 -5,236 0.12% 172,779
2016-11-07 2016-11-03 6.256 32,332 -23,772 0.14% 202,277
2016-11-04 2016-11-02 6.377 56,104 +46,878 0.24% 357,751
2016-11-02 2016-10-31 6.737 9,226 +831 0.04% 62,160
2016-11-01 2016-10-28 7.219 8,395 +831 0.04% 60,601
2016-10-31 2016-10-27 7.700 7,564 +832 0.03% 58,243
2016-10-28 2016-10-26 9.745 6,732 +831 0.03% 65,605
2016-10-27 2016-10-25 10.106 5,901 -831 0.03% 59,637
2016-10-24 2016-10-19 5.958 6,732 -8,495 0.03% 40,109
2016-10-18 2016-10-14 6.490 15,227 +1,880 0.03% 98,822
2016-10-12 2016-10-07 6.596 13,347 -3,196 0.03% 88,041
2016-10-07 2016-10-05 6.437 16,543 -564 0.03% 106,483
2016-10-06 2016-10-04 6.756 17,107 +3,760 0.03% 115,573
2016-09-12 2016-09-08 6.756 13,347 -3,384 0.03% 90,171
2016-09-09 2016-09-07 8.937 16,731 +1,504 0.03% 149,524
2016-09-06 2016-09-02 8.724 15,227 -5,639 0.03% 132,843
2016-09-01 2016-08-30 8.831 20,866 +5,639 0.04% 184,258
2016-08-30 2016-08-26 9.309 15,227 +2,444 0.03% 141,753
2016-07-14 2016-07-12 16.757 12,783 -1,504 0.02% 214,201
2016-07-11 2016-07-07 16.225 14,287 -3,759 0.03% 231,804
2016-07-07 2016-07-05 16.757 18,046 +3,759 0.03% 302,392
2016-07-05 2016-06-30 17.555 14,287 -6,015 0.03% 250,804
2016-07-04 2016-06-29 17.023 20,302 +7,519 0.04% 345,595
2016-06-23 2016-06-21 15.693 12,783 -1,880 0.02% 200,601
2016-06-22 2016-06-20 15.959 14,663 +1,880 0.03% 234,004
2016-05-27 2016-05-25 15.959 12,783 -376 0.02% 204,001
2016-05-25 2016-05-23 16.225 13,159 -564 0.03% 213,502
2016-05-24 2016-05-20 15.427 13,723 -940 0.03% 211,703
2016-05-17 2016-05-13 17.555 14,663 -1,128 0.03% 257,404
2016-05-16 2016-05-12 18.087 15,791 -13,159 0.03% 285,606
2016-05-13 2016-05-11 18.619 28,950 +5,264 0.06% 539,009
2016-05-11 2016-05-09 17.023 23,686 +10,527 0.05% 403,200
2016-05-10 2016-05-06 15.959 13,159 -3,196 0.03% 210,002
2016-05-09 2016-05-05 14.097 16,355 +3,572 0.03% 230,556
2016-05-05 2016-05-03 13.299 12,783 -3,760 0.02% 170,001
2016-05-04 2016-04-29 13.831 16,543 +3,760 0.03% 228,806
2016-05-03 2016-04-28 13.565 12,783 -3,384 0.02% 173,401
2016-04-28 2016-04-26 14.895 16,167 +3,948 0.03% 240,806
2016-04-27 2016-04-25 15.161 12,219 -2,632 0.02% 185,251
2016-04-26 2016-04-22 14.895 14,851 -564 0.03% 221,204
2016-04-25 2016-04-21 16.225 15,415 +3,196 0.03% 250,105
2016-04-22 2016-04-20 16.757 12,219 -3,196 0.02% 204,751
2016-04-21 2016-04-19 16.757 15,415 +2,256 0.03% 258,305
2016-04-20 2016-04-18 15.427 13,159 +1,692 0.03% 203,002
2016-04-13 2016-04-11 26.598 11,467 +752 0.02% 304,999
2016-04-11 2016-04-07 29.790 10,715 -1,316 0.02% 319,197
2016-04-07 2016-04-05 30.322 12,031 -564 0.02% 364,801
2016-04-06 2016-04-01 31.918 12,595 +564 0.02% 402,002
2016-04-01 2016-03-30 31.386 12,031 +1,880 0.02% 377,601
2016-01-06 2016-01-04 34.045 10,151 -564 0.02% 345,595
2016-01-05 2015-12-31 35.109 10,715 -1,692 0.02% 376,197
2015-12-22 2015-12-18 36.705 12,407 -940 0.02% 455,402
2015-12-21 2015-12-17 37.237 13,347 -564 0.03% 497,005
2015-12-18 2015-12-16 37.237 13,911 +2,820 0.03% 518,007
2015-12-17 2015-12-15 36.705 11,091 +940 0.02% 407,098
2015-12-16 2015-12-14 35.641 10,151 -564 0.02% 361,795
2015-12-04 2015-12-02 38.301 10,715 -1,504 0.02% 410,397
2015-12-02 2015-11-30 38.833 12,219 +940 0.02% 474,502
2015-11-23 2015-11-19 38.301 11,279 -376 0.02% 431,999
2015-11-20 2015-11-18 37.769 11,655 +376 0.02% 440,200
2015-11-06 2015-11-04 38.301 11,279 -9,963 0.02% 431,999
2015-11-05 2015-11-03 37.769 21,242 +6,391 0.04% 802,293
2015-11-04 2015-11-02 37.237 14,851 +4,700 0.03% 553,010
2015-10-28 2015-10-26 39.365 10,151 -752 0.02% 399,595
2015-10-08 2015-10-06 35.641 10,903 +752 0.02% 388,597
2015-09-24 2015-09-22 34.045 10,151 -940 0.02% 345,595
2015-07-15 2015-07-13 30.854 11,091 -564 0.02% 342,198
2015-07-14 2015-07-10 30.854 11,655 -752 0.03% 359,600
2015-07-02 2015-06-29 39.365 12,407 +376 0.03% 488,402
2015-06-25 2015-06-23 39.365 12,031 -3,384 0.03% 473,601
2015-06-24 2015-06-22 42.025 15,415 -1,316 0.03% 647,813
2015-06-23 2015-06-19 42.557 16,731 +4,700 0.04% 712,018
2015-06-19 2015-06-17 41.493 12,031 +376 0.03% 499,201
2015-06-17 2015-06-15 39.365 11,655 -1,316 0.03% 458,800
2015-06-16 2015-06-12 40.429 12,971 +1,880 0.03% 524,404
2015-06-15 2015-06-11 38.301 11,091 -2,820 0.02% 424,798
2015-06-12 2015-06-10 37.237 13,911 +2,068 0.03% 518,007
2015-06-10 2015-06-08 38.833 11,843 +1,316 0.03% 459,900
2015-06-09 2015-06-05 55.856 10,527 -1,128 0.02% 587,994
2015-06-08 2015-06-04 59.048 11,655 +10,790 0.03% 688,200
2015-06-05 2015-06-03 78.730 865 -6,203 0.00% 68,102
2015-06-04 2015-06-02 77.666 7,068 -3,760 0.02% 548,945
2015-06-03 2015-06-01 67.559 10,828 -1,504 0.03% 731,528
2015-06-02 2015-05-29 45.749 12,332 +12,219 0.03% 564,171
2015-05-28 2015-05-26 39.365 113 -3,759 0.00% 4,448
2015-04-10 2015-04-08 26.066 3,872 -2,256 0.01% 100,928
2015-03-20 2015-03-18 23.938 6,128 -1,880 0.01% 146,693
2015-03-19 2015-03-17 25.800 8,008 +1,880 0.02% 206,607
2015-03-18 2015-03-16 26.332 6,128 -7,520 0.01% 161,363
2015-03-17 2015-03-13 26.332 13,648 +7,520 0.03% 359,380
2015-03-12 2015-03-10 26.598 6,128 -7,708 0.01% 162,993
2015-03-11 2015-03-09 26.332 13,836 +7,708 0.03% 364,330
2015-03-10 2015-03-06 27.130 6,128 -9,399 0.01% 166,252
2015-03-09 2015-03-05 26.598 15,527 +9,399 0.04% 412,987
2015-03-04 2015-03-02 27.662 6,128 -7,520 0.01% 169,512
2015-03-03 2015-02-27 27.662 13,648 +7,520 0.03% 377,530
2015-02-26 2015-02-24 26.598 6,128 -9,399 0.01% 162,993
2015-02-25 2015-02-23 26.598 15,527 +9,399 0.04% 412,987
2015-02-24 2015-02-18 26.598 6,128 -7,896 0.01% 162,993
2015-02-23 2015-02-16 26.332 14,024 +7,896 0.03% 369,280
2015-02-17 2015-02-13 26.598 6,128 -9,211 0.01% 162,993
2015-02-16 2015-02-12 27.130 15,339 +7,143 0.04% 416,147
2015-02-13 2015-02-11 26.598 8,196 +2,068 0.02% 217,997
2015-02-10 2015-02-06 26.598 6,128 -6,580 0.01% 162,993
2015-02-09 2015-02-05 27.130 12,708 +6,580 0.03% 344,768
2015-02-02 2015-01-29 28.194 6,128 +2,256 0.01% 172,772
2015-01-30 2015-01-28 27.130 3,872 -7,520 0.01% 105,047
2015-01-29 2015-01-27 27.662 11,392 +7,520 0.03% 315,125
2015-01-27 2015-01-23 28.726 3,872 -9,024 0.01% 111,226
2015-01-26 2015-01-22 29.790 12,896 -1,692 0.03% 384,169
2015-01-23 2015-01-21 29.790 14,588 +10,716 0.03% 434,573
2015-01-22 2015-01-20 29.258 3,872 -9,400 0.01% 113,286
2015-01-21 2015-01-19 29.258 13,272 +9,400 0.03% 388,310
2015-01-15 2015-01-13 31.386 3,872 -7,896 0.01% 121,525
2015-01-14 2015-01-12 30.854 11,768 +4,324 0.03% 363,086
2015-01-13 2015-01-09 27.130 7,444 +3,572 0.02% 201,956
2014-12-23 2014-12-19 35.641 3,872 -6,392 0.01% 138,003
2014-12-22 2014-12-18 35.109 10,264 +6,392 0.02% 360,363
2014-12-19 2014-12-17 35.641 3,872 -188 0.01% 138,003
2014-12-18 2014-12-16 36.705 4,060 +188 0.01% 149,023
2014-12-05 2014-12-03 36.705 3,872 -9,400 0.01% 142,123
2014-12-04 2014-12-02 36.705 13,272 +9,400 0.03% 487,152
2014-12-01 2014-11-27 36.705 3,872 -5,640 0.01% 142,123
2014-11-28 2014-11-26 36.705 9,512 +5,640 0.02% 349,140
2014-11-21 2014-11-19 36.173 3,872 -3,760 0.01% 140,063
2014-11-20 2014-11-18 36.705 7,632 +3,760 0.02% 280,135
2014-11-19 2014-11-17 36.173 3,872 -4,136 0.01% 140,063
2014-11-18 2014-11-14 36.173 8,008 +4,136 0.02% 289,676
2014-11-17 2014-11-13 35.641 3,872 -11,092 0.01% 138,003
2014-11-14 2014-11-12 34.577 14,964 +11,092 0.03% 517,416
2014-11-12 2014-11-10 34.045 3,872 -376 0.01% 131,824
2014-11-11 2014-11-07 35.109 4,248 +376 0.01% 149,145
2014-11-07 2014-11-05 35.109 3,872 -9,400 0.01% 135,943
2014-11-06 2014-11-04 34.045 13,272 +9,400 0.03% 451,851
2014-10-27 2014-10-23 36.705 3,872 -4,324 0.01% 142,123
2014-10-24 2014-10-22 36.705 8,196 +4,324 0.02% 300,836
2014-10-20 2014-10-16 37.769 3,872 -6,580 0.01% 146,242
2014-10-17 2014-10-15 38.301 10,452 +6,580 0.02% 400,323
2014-10-16 2014-10-14 38.301 3,872 -6,956 0.01% 148,302
2014-10-15 2014-10-13 37.769 10,828 +6,956 0.03% 408,965
2014-10-14 2014-10-10 38.301 3,872 -9,400 0.01% 148,302
2014-10-13 2014-10-09 38.301 13,272 +9,400 0.03% 508,333
2014-10-10 2014-10-08 38.301 3,872 -5,264 0.01% 148,302
2014-10-09 2014-10-07 37.769 9,136 +5,264 0.02% 345,059
2014-10-03 2014-09-29 38.301 3,872 -5,640 0.01% 148,302
2014-09-29 2014-09-25 38.301 9,512 +5,640 0.02% 364,320
2014-09-19 2014-09-17 38.833 3,872 -5,640 0.01% 150,362
2014-09-18 2014-09-16 38.833 9,512 +5,640 0.02% 369,380
2014-09-17 2014-09-15 38.833 3,872 -5,640 0.01% 150,362
2014-09-16 2014-09-12 39.365 9,512 +5,640 0.02% 374,440
2014-09-15 2014-09-11 38.301 3,872 -5,828 0.01% 148,302
2014-09-12 2014-09-10 38.833 9,700 +5,828 0.02% 376,681
2014-09-11 2014-09-08 38.833 3,872 -8,460 0.01% 150,362
2014-09-10 2014-09-05 38.301 12,332 +8,460 0.03% 472,330
2014-09-08 2014-09-04 38.301 3,872 -2,820 0.01% 148,302
2014-09-05 2014-09-03 38.301 6,692 +2,820 0.02% 256,311
2014-09-03 2014-09-01 38.833 3,872 -7,332 0.01% 150,362
2014-09-02 2014-08-29 39.365 11,204 +7,332 0.03% 441,046
2014-08-27 2014-08-25 38.301 3,872 -7,896 0.01% 148,302
2014-08-26 2014-08-22 38.833 11,768 +7,896 0.03% 456,988
2014-08-18 2014-08-14 37.769 3,872 -8,272 0.01% 146,242
2014-08-15 2014-08-13 37.237 12,144 +8,272 0.03% 452,209
2014-08-14 2014-08-12 37.769 3,872 -9,776 0.01% 146,242
2014-08-13 2014-08-11 37.769 13,648 +9,776 0.03% 515,474
2014-08-05 2014-08-01 37.769 3,872 -4,324 0.01% 146,242
2014-08-04 2014-07-31 38.301 8,196 +4,324 0.02% 313,916
2014-08-01 2014-07-30 37.237 3,872 -5,640 0.01% 144,182
2014-07-31 2014-07-29 36.173 9,512 +5,640 0.02% 344,080
2014-07-30 2014-07-28 37.237 3,872 -15,415 0.01% 144,182
2014-07-29 2014-07-25 37.769 19,287 +15,415 0.05% 728,454
2014-07-23 2014-07-21 34.577 3,872 -4,888 0.01% 133,884
2014-07-22 2014-07-18 35.109 8,760 +4,512 0.02% 307,558
2014-07-21 2014-07-17 34.045 4,248 +376 0.01% 144,625
2014-07-18 2014-07-16 31.918 3,872 -6,016 0.01% 123,585
2014-07-17 2014-07-15 31.386 9,888 +6,016 0.02% 310,341
2014-07-15 2014-07-11 30.854 3,872 -11,655 0.01% 119,465
2014-07-14 2014-07-10 30.854 15,527 +11,655 0.04% 479,065
2014-07-11 2014-07-09 30.322 3,872 -6,768 0.01% 117,406
2014-07-10 2014-07-08 30.322 10,640 +6,768 0.02% 322,623
2014-07-09 2014-07-07 30.322 3,872 +112 0.01% 117,406
2014-07-08 2014-07-04 30.322 3,760 -4,511 0.01% 114,010
2014-07-07 2014-07-03 30.322 8,271 -1,504 0.02% 250,791
2014-07-04 2014-07-02 29.790 9,775 +6,015 0.02% 291,195
2014-07-03 2014-06-30 30.322 3,760 -2,631 0.01% 114,010
2014-07-02 2014-06-27 30.322 6,391 +2,631 0.01% 193,786
2014-06-26 2014-06-24 30.322 3,760 -6,955 0.01% 114,010
2014-06-25 2014-06-23 30.322 10,715 +6,955 0.03% 324,897
2014-06-23 2014-06-19 28.726 3,760 -188 0.01% 108,009
2014-06-20 2014-06-18 29.258 3,948 +188 0.01% 115,510
2014-06-19 2014-06-17 30.322 3,760 -5,639 0.01% 114,010
2014-06-18 2014-06-16 30.322 9,399 +5,639 0.03% 284,994
2014-06-13 2014-06-11 28.726 3,760 -9,399 0.01% 108,009
2014-06-12 2014-06-10 28.726 13,159 +9,399 0.04% 378,003
2014-06-11 2014-06-09 27.662 3,760 -10,151 0.01% 104,009
2014-06-10 2014-06-06 27.662 13,911 +2,632 0.04% 384,805
2014-06-09 2014-06-05 28.194 11,279 +7,519 0.03% 317,999
2014-05-30 2014-05-28 27.662 3,760 -9,587 0.01% 104,009
2014-05-29 2014-05-27 27.130 13,347 +188 0.04% 362,104
2014-05-28 2014-05-26 28.194 13,159 -1,504 0.04% 371,003
2014-05-27 2014-05-23 28.726 14,663 +3,384 0.04% 421,207
2014-05-26 2014-05-22 28.194 11,279 +7,519 0.03% 317,999
2014-05-20 2014-05-16 29.790 3,760 -9,399 0.01% 112,010
2014-05-19 2014-05-15 29.258 13,159 +9,399 0.04% 385,004
2014-05-08 2014-05-05 28.726 3,760 -5,639 0.01% 108,009
2014-05-07 2014-05-02 27.662 9,399 -3,760 0.03% 259,994
2014-05-05 2014-04-30 28.726 13,159 +9,399 0.04% 378,003
2014-04-30 2014-04-28 28.194 3,760 -13,159 0.01% 106,009
2014-04-29 2014-04-25 29.258 16,919 +7,520 0.05% 495,013
2014-04-28 2014-04-24 28.726 9,399 +5,639 0.03% 269,994
2014-04-25 2014-04-23 27.662 3,760 -15,602 0.01% 104,009
2014-04-24 2014-04-22 26.598 19,362 +11,843 0.05% 514,991
2014-04-22 2014-04-16 27.662 7,519 -1,692 0.02% 207,990
2014-04-17 2014-04-15 26.066 9,211 +5,451 0.03% 240,094
2014-04-10 2014-04-08 30.854 3,760 -188 0.01% 116,010
2014-04-09 2014-04-07 29.790 3,948 +188 0.01% 117,610
2014-03-28 2014-03-26 30.322 3,760 -11,279 0.01% 114,010
2014-03-27 2014-03-25 30.854 15,039 +11,279 0.04% 464,009
2014-03-25 2014-03-21 31.918 3,760 -22,558 0.01% 120,010
2014-03-20 2014-03-18 32.982 26,318 -1,880 0.07% 868,008
2014-03-19 2014-03-17 34.577 28,198 +7,520 0.08% 975,014
2014-03-18 2014-03-14 34.577 20,678 +5,639 0.06% 714,992
2014-03-17 2014-03-13 37.237 15,039 +7,520 0.04% 560,010
2014-03-14 2014-03-12 37.237 7,519 +3,383 0.02% 279,987
2014-03-13 2014-03-11 39.897 4,136 -15,978 0.01% 165,014
2014-03-12 2014-03-10 37.237 20,114 +5,075 0.06% 748,989
2014-03-11 2014-03-07 37.237 15,039 +11,279 0.04% 560,010
2014-03-07 2014-03-05 37.237 3,760 -11,279 0.01% 140,012
2014-03-06 2014-03-04 37.237 15,039 +11,279 0.04% 560,010
2014-02-28 2014-02-26 37.237 3,760 -564 0.01% 140,012
2014-02-27 2014-02-25 37.237 4,324 -7,895 0.01% 161,014
2014-02-26 2014-02-24 37.237 12,219 +8,459 0.03% 455,002
2014-02-20 2014-02-18 36.705 3,760 -7,519 0.01% 138,012
2014-02-19 2014-02-17 37.237 11,279 +7,519 0.03% 419,999
2014-02-14 2014-02-12 36.173 3,760 -11,655 0.01% 136,012
2014-02-13 2014-02-11 37.237 15,415 +2,632 0.04% 574,012
2014-02-12 2014-02-10 36.173 12,783 +9,023 0.04% 462,403
2014-02-11 2014-02-07 36.173 3,760 -1,880 0.01% 136,012
2014-02-06 2014-02-04 37.237 5,640 +1,880 0.02% 210,018
2014-01-28 2014-01-24 37.237 3,760 -1,880 0.01% 140,012
2014-01-27 2014-01-23 37.237 5,640 -6,955 0.02% 210,018
2014-01-24 2014-01-22 37.237 12,595 +8,835 0.03% 469,003
2013-08-16 2013-08-13 31.918 3,760 +3,760 0.01% 120,010
2013-08-15 2013-08-12 30.854 0 -376
2013-08-06 2013-08-02 28.194 376 -2,444 0.00% 10,601
2013-08-05 2013-08-01 28.194 2,820 +2,820 0.01% 79,507
2013-05-14 2013-05-10 29.790 0 -1,504
2013-05-10 2013-05-08 30.322 1,504 +1,504 0.01% 45,604
2013-05-03 2013-04-30 31.386 0 -1,880
2013-05-02 2013-04-29 30.854 1,880 -1,504 0.01% 58,005
2013-04-30 2013-04-26 30.854 3,384 -1,880 0.01% 104,409
2013-04-29 2013-04-25 31.386 5,264 +1,504 0.02% 165,214
2013-04-26 2013-04-24 30.854 3,760 -1,504 0.01% 116,010
2013-04-24 2013-04-22 29.790 5,264 +1,504 0.02% 156,813
2013-04-23 2013-04-19 31.386 3,760 -1,504 0.01% 118,010
2013-04-19 2013-04-17 30.322 5,264 +5,264 0.02% 159,614
2013-03-15 2013-03-13 23.938 0 -564
2013-02-08 2013-02-06 23.672 564 +564 0.00% 13,351
2013-01-21 2013-01-17 22.874 0 -6,203
2013-01-18 2013-01-16 21.810 6,203 +6,203 0.02% 135,290
2012-12-27 2012-12-20 17.023 0 -2,256
2012-12-18 2012-12-14 16.757 2,256 -1,880 0.01% 37,803
2012-12-14 2012-12-12 15.959 4,136 +1,880 0.01% 66,006
2012-12-04 2012-11-30 15.693 2,256 -2,444 0.01% 35,403
2012-11-27 2012-11-23 14.097 4,700 +2,444 0.02% 66,256
2012-11-15 2012-11-13 13.831 2,256 -2,444 0.01% 31,203
2012-11-13 2012-11-09 14.097 4,700 +2,444 0.02% 66,256
2012-11-06 2012-11-02 14.895 2,256 -2,068 0.01% 33,603
2012-11-05 2012-11-01 15.693 4,324 -2,631 0.01% 67,856
2012-11-02 2012-10-31 14.895 6,955 -9,400 0.02% 103,594
2012-11-01 2012-10-30 14.097 16,355 -25,377 0.05% 230,556
2012-10-31 2012-10-29 15.959 41,732 -10,716 0.14% 665,993
2012-10-30 2012-10-26 17.023 52,448 -4,511 0.17% 892,808
2012-10-26 2012-10-24 19.417 56,959 -1,880 0.19% 1,105,947
2012-10-22 2012-10-18 22.608 58,839 +1,880 0.20% 1,330,250
2012-09-26 2012-09-24 18.885 56,959 -564 0.19% 1,075,647
2012-08-02 2012-07-31 15.959 57,523 +1,128 0.19% 917,998
2012-07-30 2012-07-26 15.427 56,395 -2,632 0.19% 869,997
2012-07-18 2012-07-16 15.161 59,027 +1,880 0.20% 894,900
2012-06-26 2012-06-22 15.427 57,147 +1,316 0.19% 881,598
2012-06-22 2012-06-20 16.225 55,831 -3,760 0.19% 905,846
2012-06-11 2012-06-07 17.023 59,591 -3,760 0.20% 1,014,401
2012-06-07 2012-06-05 15.959 63,351 -3,759 0.21% 1,011,006
2012-05-29 2012-05-25 15.959 67,110 +2,444 0.22% 1,070,996
2012-05-25 2012-05-23 16.225 64,666 +57,372 0.21% 1,049,192
2012-05-11 2012-05-09 20.281 7,294 -51,056 0.02% 147,929
2012-05-10 2012-05-08 20.081 58,350 +2,707 0.19% 1,171,755
2012-05-03 2012-04-30 20.547 55,643 -5,715 0.18% 1,143,295
2012-05-02 2012-04-27 21.079 61,358 +8,722 0.20% 1,293,361
2012-04-24 2012-04-20 18.419 52,636 +3,008 0.18% 969,509
2012-03-30 2012-03-28 16.092 49,628 +2,106 0.17% 798,604
2012-03-29 2012-03-27 15.693 47,522 -301 0.16% 745,755
2012-03-28 2012-03-26 15.294 47,823 +301 0.16% 731,398
2012-03-21 2012-03-19 18.885 47,522 +1,804 0.16% 897,433
2012-03-15 2012-03-13 18.286 45,718 +1,805 0.15% 836,005
2012-03-12 2012-03-08 14.363 43,913 -1,504 0.15% 630,719
2012-03-08 2012-03-06 14.496 45,417 +1,504 0.15% 658,361
2012-03-07 2012-03-05 14.629 43,913 +1,805 0.15% 642,399
2012-02-17 2012-02-15 11.038 42,108 +3,007 0.14% 464,795
2012-02-15 2012-02-13 11.105 39,101 +1,504 0.13% 434,204
2012-02-14 2012-02-10 11.105 37,597 +37,597 0.13% 417,502
2007-06-26 2007-06-22 8.637 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top