History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 13,049,960 | +0 | 1.12% | 417,599 |
| 2025-10-13 | 2025-10-09 | 0.032 | 13,049,960 | +0 | 1.12% | 417,599 |
| 2025-10-10 | 2025-10-08 | 0.032 | 13,049,960 | +0 | 1.12% | 417,599 |
| 2025-10-09 | 2025-10-06 | 0.030 | 13,049,960 | +0 | 1.12% | 391,499 |
| 2025-10-08 | 2025-10-03 | 0.032 | 13,049,960 | +0 | 1.12% | 417,599 |
| 2025-10-06 | 2025-10-02 | 0.031 | 13,049,960 | +0 | 1.12% | 404,549 |
| 2025-10-03 | 2025-09-30 | 0.031 | 13,049,960 | -360,000 | 1.12% | 404,549 |
| 2025-10-02 | 2025-09-29 | 0.031 | 13,409,960 | -216,000 | 1.15% | 415,709 |
| 2025-09-29 | 2025-09-25 | 0.032 | 13,625,960 | +80,000 | 1.17% | 436,031 |
| 2025-09-26 | 2025-09-24 | 0.033 | 13,545,960 | +96,000 | 1.16% | 447,017 |
| 2025-09-22 | 2025-09-18 | 0.029 | 13,449,960 | +56,000 | 1.15% | 390,049 |
| 2025-09-19 | 2025-09-17 | 0.031 | 13,393,960 | -16,000 | 1.15% | 415,213 |
| 2025-09-03 | 2025-09-01 | 0.025 | 13,409,960 | -40,000 | 1.15% | 335,249 |
| 2025-08-28 | 2025-08-26 | 0.024 | 13,449,960 | +320,000 | 1.15% | 322,799 |
| 2025-08-13 | 2025-08-11 | 0.025 | 13,129,960 | -136,000 | 1.12% | 328,249 |
| 2025-07-28 | 2025-07-24 | 0.027 | 13,265,960 | -368,000 | 1.13% | 358,181 |
| 2025-07-14 | 2025-07-10 | 0.026 | 13,633,960 | -320,000 | 1.17% | 354,483 |
| 2025-07-11 | 2025-07-09 | 0.025 | 13,953,960 | +320,000 | 1.19% | 348,849 |
| 2025-06-27 | 2025-06-25 | 0.027 | 13,633,960 | -208,000 | 1.17% | 368,117 |
| 2025-06-24 | 2025-06-20 | 0.029 | 13,841,960 | +344,000 | 1.18% | 401,417 |
| 2025-06-16 | 2025-06-12 | 0.030 | 13,497,960 | +40,000 | 1.15% | 404,939 |
| 2025-06-09 | 2025-06-05 | 0.031 | 13,457,960 | -480,000 | 1.15% | 417,197 |
| 2025-05-29 | 2025-05-27 | 0.024 | 13,937,960 | -1,320,000 | 1.19% | 334,511 |
| 2025-05-28 | 2025-05-26 | 0.027 | 15,257,960 | +48,000 | 1.30% | 411,965 |
| 2025-05-27 | 2025-05-23 | 0.026 | 15,209,960 | +48,000 | 1.30% | 395,459 |
| 2025-05-26 | 2025-05-22 | 0.026 | 15,161,960 | +40,000 | 1.30% | 394,211 |
| 2025-05-23 | 2025-05-21 | 0.027 | 15,121,960 | -416,000 | 1.29% | 408,293 |
| 2025-05-21 | 2025-05-19 | 0.027 | 15,537,960 | +1,136,000 | 1.33% | 419,525 |
| 2025-04-24 | 2025-04-22 | 0.020 | 14,401,960 | +56,000 | 1.23% | 288,039 |
| 2025-04-10 | 2025-04-08 | 0.020 | 14,345,960 | +17,000 | 1.23% | 286,919 |
| 2025-03-14 | 2025-03-12 | 0.022 | 14,328,960 | +1,000,000 | 1.23% | 315,237 |
| 2025-02-17 | 2025-02-13 | 0.021 | 13,328,960 | -216,000 | 1.14% | 279,908 |
| 2025-02-14 | 2025-02-12 | 0.021 | 13,544,960 | -160,000 | 1.16% | 284,444 |
| 2025-02-13 | 2025-02-11 | 0.021 | 13,704,960 | -72,000 | 1.17% | 287,804 |
| 2025-01-09 | 2025-01-07 | 0.025 | 13,776,960 | -72,000 | 1.18% | 344,424 |
| 2025-01-08 | 2025-01-06 | 0.025 | 13,848,960 | -120,000 | 1.18% | 346,224 |
| 2025-01-06 | 2025-01-02 | 0.022 | 13,968,960 | -80,000 | 1.19% | 307,317 |
| 2025-01-03 | 2024-12-31 | 0.022 | 14,048,960 | +80,000 | 1.20% | 309,077 |
| 2024-12-20 | 2024-12-18 | 0.023 | 13,968,960 | +56,000 | 1.19% | 321,286 |
| 2024-12-17 | 2024-12-13 | 0.023 | 13,912,960 | +128,000 | 1.19% | 319,998 |
| 2024-12-16 | 2024-12-12 | 0.026 | 13,784,960 | +80,000 | 1.18% | 358,409 |
| 2024-11-26 | 2024-11-22 | 0.023 | 13,704,960 | -1,072,000 | 1.17% | 315,214 |
| 2024-11-21 | 2024-11-19 | 0.024 | 14,776,960 | -48,000 | 1.26% | 354,647 |
| 2024-11-20 | 2024-11-18 | 0.024 | 14,824,960 | -32,000 | 1.27% | 355,799 |
| 2024-11-19 | 2024-11-15 | 0.024 | 14,856,960 | +128,000 | 1.27% | 356,567 |
| 2024-11-18 | 2024-11-14 | 0.025 | 14,728,960 | -72,000 | 1.26% | 368,224 |
| 2024-11-14 | 2024-11-12 | 0.027 | 14,800,960 | -3,096,000 | 1.27% | 399,626 |
| 2024-11-11 | 2024-11-07 | 0.028 | 17,896,960 | +96,000 | 1.53% | 501,115 |
| 2024-11-07 | 2024-11-05 | 0.028 | 17,800,960 | +392,000 | 1.52% | 498,427 |
| 2024-11-01 | 2024-10-30 | 0.029 | 17,408,960 | +288,000 | 1.49% | 504,860 |
| 2024-10-30 | 2024-10-28 | 0.031 | 17,120,960 | +160,000 | 1.46% | 530,750 |
| 2024-10-23 | 2024-10-21 | 0.033 | 16,960,960 | +8,000 | 1.45% | 559,712 |
| 2024-10-17 | 2024-10-15 | 0.029 | 16,952,960 | -136,000 | 1.45% | 491,636 |
| 2024-10-16 | 2024-10-14 | 0.032 | 17,088,960 | +120,000 | 1.46% | 546,847 |
| 2024-10-15 | 2024-10-10 | 0.034 | 16,968,960 | -200,000 | 1.45% | 576,945 |
| 2024-10-14 | 2024-10-09 | 0.030 | 17,168,960 | -16,000 | 1.47% | 515,069 |
| 2024-10-10 | 2024-10-08 | 0.031 | 17,184,960 | +40,000 | 1.47% | 532,734 |
| 2024-10-09 | 2024-10-07 | 0.036 | 17,144,960 | +96,000 | 1.47% | 617,219 |
| 2024-10-08 | 2024-10-04 | 0.039 | 17,048,960 | +192,000 | 1.46% | 664,909 |
| 2024-10-07 | 2024-10-03 | 0.032 | 16,856,960 | -368,000 | 1.44% | 539,423 |
| 2024-10-04 | 2024-10-02 | 0.036 | 17,224,960 | +392,000 | 1.47% | 620,099 |
| 2024-09-23 | 2024-09-19 | 0.025 | 16,832,960 | -112,000 | 1.44% | 420,824 |
| 2024-09-17 | 2024-09-13 | 0.021 | 16,944,960 | -8,000 | 1.45% | 355,844 |
| 2024-09-09 | 2024-09-04 | 0.022 | 16,952,960 | -256,000 | 1.45% | 372,965 |
| 2024-09-03 | 2024-08-30 | 0.024 | 17,208,960 | -128,000 | 1.47% | 413,015 |
| 2024-07-05 | 2024-07-03 | 0.023 | 17,336,960 | +440,000 | 1.48% | 398,750 |
| 2024-07-04 | 2024-07-02 | 0.025 | 16,896,960 | -240,000 | 1.45% | 422,424 |
| 2024-07-03 | 2024-06-28 | 0.026 | 17,136,960 | -8,000 | 1.47% | 445,561 |
| 2024-06-27 | 2024-06-25 | 0.028 | 17,144,960 | +376,000 | 1.47% | 480,059 |
| 2024-06-26 | 2024-06-24 | 0.028 | 16,768,960 | +248,000 | 1.43% | 469,531 |
| 2024-06-25 | 2024-06-21 | 0.029 | 16,520,960 | +416,000 | 1.41% | 479,108 |
| 2024-06-24 | 2024-06-20 | 0.029 | 16,104,960 | -48,000 | 1.38% | 467,044 |
| 2024-06-21 | 2024-06-19 | 0.030 | 16,152,960 | +336,000 | 1.38% | 484,589 |
| 2024-06-19 | 2024-06-17 | 0.031 | 15,816,960 | -8,000 | 1.35% | 490,326 |
| 2024-06-18 | 2024-06-14 | 0.032 | 15,824,960 | -336,000 | 1.35% | 506,399 |
| 2024-06-13 | 2024-06-11 | 0.031 | 16,160,960 | -232,000 | 1.38% | 500,990 |
| 2024-06-12 | 2024-06-07 | 0.033 | 16,392,960 | +96,000 | 1.40% | 540,968 |
| 2024-06-11 | 2024-06-06 | 0.030 | 16,296,960 | -960,000 | 1.39% | 488,909 |
| 2024-06-03 | 2024-05-30 | 0.031 | 17,256,960 | +32,000 | 1.48% | 534,966 |
| 2024-05-31 | 2024-05-29 | 0.032 | 17,224,960 | +32,000 | 1.47% | 551,199 |
| 2024-05-29 | 2024-05-27 | 0.031 | 17,192,960 | +344,000 | 1.47% | 532,982 |
| 2024-05-28 | 2024-05-24 | 0.033 | 16,848,960 | +96,000 | 1.44% | 556,016 |
| 2024-05-23 | 2024-05-21 | 0.033 | 16,752,960 | +200,000 | 1.43% | 552,848 |
| 2024-05-22 | 2024-05-20 | 0.034 | 16,552,960 | +224,000 | 1.42% | 562,801 |
| 2024-05-21 | 2024-05-17 | 0.038 | 16,328,960 | +312,000 | 1.40% | 620,500 |
| 2024-05-20 | 2024-05-16 | 0.038 | 16,016,960 | +488,000 | 1.37% | 608,644 |
| 2024-05-17 | 2024-05-14 | 0.038 | 15,528,960 | +304,000 | 1.33% | 590,100 |
| 2024-05-16 | 2024-05-13 | 0.037 | 15,224,960 | +296,000 | 1.30% | 563,324 |
| 2024-05-14 | 2024-05-10 | 0.035 | 14,928,960 | -15,000 | 1.28% | 522,514 |
| 2024-03-12 | 2024-03-08 | 0.034 | 14,943,960 | -40,000 | 1.28% | 508,095 |
| 2024-03-06 | 2024-03-04 | 0.031 | 14,983,960 | +88,000 | 1.28% | 464,503 |
| 2024-01-22 | 2024-01-18 | 0.036 | 14,895,960 | -396,000 | 1.27% | 536,255 |
| 2024-01-12 | 2024-01-10 | 0.032 | 15,291,960 | -2,000 | 1.31% | 489,343 |
| 2024-01-10 | 2024-01-08 | 0.036 | 15,293,960 | -104,000 | 1.31% | 550,583 |
| 2024-01-09 | 2024-01-05 | 0.038 | 15,397,960 | -104,000 | 1.32% | 585,122 |
| 2024-01-05 | 2024-01-03 | 0.046 | 15,501,960 | +208,000 | 1.33% | 713,090 |
| 2023-12-12 | 2023-12-08 | 0.024 | 15,293,960 | -208,000 | 1.31% | 367,055 |
| 2023-12-07 | 2023-12-05 | 0.025 | 15,501,960 | -40,000 | 1.33% | 387,549 |
| 2023-12-04 | 2023-11-30 | 0.027 | 15,541,960 | -40,000 | 1.33% | 419,633 |
| 2023-11-30 | 2023-11-28 | 0.025 | 15,581,960 | -184,000 | 1.33% | 389,549 |
| 2023-11-22 | 2023-11-20 | 0.027 | 15,765,960 | +80,000 | 1.35% | 425,681 |
| 2023-11-10 | 2023-11-08 | 0.027 | 15,685,960 | +184,000 | 1.34% | 423,521 |
| 2023-11-02 | 2023-10-31 | 0.024 | 15,501,960 | -192,000 | 1.33% | 372,047 |
| 2023-10-26 | 2023-10-24 | 0.025 | 15,693,960 | +56,000 | 1.34% | 392,349 |
| 2023-10-19 | 2023-10-17 | 0.025 | 15,637,960 | +304,000 | 1.34% | 390,949 |
| 2023-10-13 | 2023-10-11 | 0.027 | 15,333,960 | +160,000 | 1.31% | 414,017 |
| 2023-09-25 | 2023-09-21 | 0.027 | 15,173,960 | +120,000 | 1.30% | 409,697 |
| 2023-09-12 | 2023-09-07 | 0.032 | 15,053,960 | +136,000 | 1.29% | 481,727 |
| 2023-09-11 | 2023-09-06 | 0.033 | 14,917,960 | +264,000 | 1.28% | 492,293 |
| 2023-07-25 | 2023-07-21 | 0.029 | 14,653,960 | +264,000 | 1.25% | 424,965 |
| 2023-06-30 | 2023-06-28 | 0.035 | 14,389,960 | +112,000 | 1.23% | 503,649 |
| 2023-06-27 | 2023-06-23 | 0.034 | 14,277,960 | -8,000 | 1.22% | 485,451 |
| 2023-06-14 | 2023-06-12 | 0.034 | 14,285,960 | -280,000 | 1.22% | 485,723 |
| 2023-06-12 | 2023-06-08 | 0.033 | 14,565,960 | -248,000 | 1.25% | 480,677 |
| 2023-06-08 | 2023-06-06 | 0.033 | 14,813,960 | -32,000 | 1.27% | 488,861 |
| 2023-06-07 | 2023-06-05 | 0.031 | 14,845,960 | -24,000 | 1.27% | 460,225 |
| 2023-06-05 | 2023-06-01 | 0.030 | 14,869,960 | +320,000 | 1.27% | 446,099 |
| 2023-06-02 | 2023-05-31 | 0.032 | 14,549,960 | -256,000 | 1.24% | 465,599 |
| 2023-05-30 | 2023-05-25 | 0.031 | 14,805,960 | +456,000 | 1.27% | 458,985 |
| 2023-05-24 | 2023-05-22 | 0.034 | 14,349,960 | +88,000 | 1.23% | 487,899 |
| 2023-05-10 | 2023-05-08 | 0.037 | 14,261,960 | -480,000 | 1.22% | 527,693 |
| 2023-05-08 | 2023-05-04 | 0.038 | 14,741,960 | +136,000 | 1.26% | 560,194 |
| 2023-04-25 | 2023-04-21 | 0.036 | 14,605,960 | -248,000 | 1.25% | 525,815 |
| 2023-04-21 | 2023-04-19 | 0.036 | 14,853,960 | +48,000 | 1.27% | 534,743 |
| 2023-04-14 | 2023-04-12 | 0.040 | 14,805,960 | +152,000 | 1.27% | 592,238 |
| 2023-04-11 | 2023-04-04 | 0.036 | 14,653,960 | -176,000 | 1.25% | 527,543 |
| 2023-04-06 | 2023-04-03 | 0.035 | 14,829,960 | -112,000 | 1.27% | 519,049 |
| 2023-03-21 | 2023-03-17 | 0.038 | 14,941,960 | +1,000,000 | 1.28% | 567,794 |
| 2023-03-08 | 2023-03-06 | 0.042 | 13,941,960 | -240,000 | 1.19% | 585,562 |
| 2023-03-07 | 2023-03-03 | 0.039 | 14,181,960 | +960,000 | 1.21% | 553,096 |
| 2023-02-07 | 2023-02-03 | 0.040 | 13,221,960 | -160,000 | 1.13% | 528,878 |
| 2023-02-06 | 2023-02-02 | 0.043 | 13,381,960 | +608,000 | 1.14% | 575,424 |
| 2023-01-27 | 2023-01-20 | 0.040 | 12,773,960 | -476,000 | 1.09% | 510,958 |
| 2023-01-17 | 2023-01-13 | 0.038 | 13,249,960 | -272,000 | 1.13% | 503,498 |
| 2023-01-13 | 2023-01-11 | 0.038 | 13,521,960 | -240,000 | 1.16% | 513,834 |
| 2023-01-05 | 2023-01-03 | 0.038 | 13,761,960 | +1,168,000 | 1.18% | 522,954 |
| 2022-12-28 | 2022-12-22 | 0.039 | 12,593,960 | +2,984,000 | 1.08% | 491,164 |
| 2022-12-22 | 2022-12-20 | 0.037 | 9,609,960 | +384,000 | 0.82% | 355,569 |
| 2022-12-21 | 2022-12-19 | 0.035 | 9,225,960 | +160,000 | 0.79% | 322,909 |
| 2022-12-20 | 2022-12-16 | 0.036 | 9,065,960 | +1,400,000 | 0.78% | 326,375 |
| 2022-12-19 | 2022-12-15 | 0.037 | 7,665,960 | +160,000 | 0.66% | 283,641 |
| 2022-12-06 | 2022-12-02 | 0.033 | 7,505,960 | +57,000 | 0.64% | 247,697 |
| 2022-11-30 | 2022-11-28 | 0.030 | 7,448,960 | +8,000 | 0.64% | 223,469 |
| 2022-11-28 | 2022-11-24 | 0.036 | 7,440,960 | +16,000 | 0.64% | 267,875 |
| 2022-11-25 | 2022-11-23 | 0.037 | 7,424,960 | +408,000 | 0.63% | 274,724 |
| 2022-11-24 | 2022-11-22 | 0.052 | 7,016,960 | +136,000 | 0.60% | 364,882 |
| 2022-11-22 | 2022-11-18 | 0.055 | 6,880,960 | -24,000 | 0.59% | 378,453 |
| 2022-11-21 | 2022-11-17 | 0.055 | 6,904,960 | -40,000 | 0.59% | 379,773 |
| 2022-11-18 | 2022-11-16 | 0.056 | 6,944,960 | -392,000 | 0.59% | 388,918 |
| 2022-11-17 | 2022-11-15 | 0.061 | 7,336,960 | -24,000 | 0.63% | 447,555 |
| 2022-11-09 | 2022-11-07 | 0.045 | 7,360,960 | -584,000 | 0.63% | 331,243 |
| 2022-11-07 | 2022-11-03 | 0.048 | 7,944,960 | +80,000 | 0.68% | 381,358 |
| 2022-11-03 | 2022-11-01 | 0.043 | 7,864,960 | -24,000 | 0.67% | 338,193 |
| 2022-10-17 | 2022-10-13 | 0.051 | 7,888,960 | -57,000 | 0.67% | 402,337 |
| 2022-10-07 | 2022-10-05 | 0.054 | 7,945,960 | +176,000 | 0.68% | 429,082 |
| 2022-09-28 | 2022-09-26 | 0.058 | 7,769,960 | -200,000 | 0.66% | 450,658 |
| 2022-09-14 | 2022-09-09 | 0.064 | 7,969,960 | -120,000 | 0.68% | 510,077 |
| 2022-09-13 | 2022-09-08 | 0.065 | 8,089,960 | -392,000 | 0.69% | 525,847 |
| 2022-09-09 | 2022-09-07 | 0.071 | 8,481,960 | -56,000 | 0.73% | 602,219 |
| 2022-09-07 | 2022-09-05 | 0.055 | 8,537,960 | -160,000 | 0.73% | 469,588 |
| 2022-09-06 | 2022-09-02 | 0.057 | 8,697,960 | -160,000 | 0.74% | 495,784 |
| 2022-09-05 | 2022-09-01 | 0.059 | 8,857,960 | +264,000 | 0.76% | 522,620 |
| 2022-08-30 | 2022-08-26 | 0.058 | 8,593,960 | +160,000 | 0.73% | 498,450 |
| 2022-08-24 | 2022-08-22 | 0.058 | 8,433,960 | +80,000 | 0.72% | 489,170 |
| 2022-08-10 | 2022-08-08 | 0.059 | 8,353,960 | -32,000 | 0.71% | 492,884 |
| 2022-07-26 | 2022-07-22 | 0.063 | 8,385,960 | +120,000 | 0.72% | 528,315 |
| 2022-07-22 | 2022-07-20 | 0.059 | 8,265,960 | -24,000 | 0.71% | 487,692 |
| 2022-07-11 | 2022-07-07 | 0.063 | 8,289,960 | -520,000 | 0.71% | 522,267 |
| 2022-07-08 | 2022-07-06 | 0.064 | 8,809,960 | +120,000 | 0.75% | 563,837 |
| 2022-06-30 | 2022-06-28 | 0.072 | 8,689,960 | +120,000 | 0.74% | 625,677 |
| 2022-06-29 | 2022-06-27 | 0.069 | 8,569,960 | +160,000 | 0.73% | 591,327 |
| 2022-06-28 | 2022-06-24 | 0.072 | 8,409,960 | +128,000 | 0.72% | 605,517 |
| 2022-06-27 | 2022-06-23 | 0.071 | 8,281,960 | +480,000 | 0.71% | 588,019 |
| 2022-06-24 | 2022-06-22 | 0.075 | 7,801,960 | -216,000 | 0.67% | 585,147 |
| 2022-06-23 | 2022-06-21 | 0.065 | 8,017,960 | -48,000 | 0.69% | 521,167 |
| 2022-06-20 | 2022-06-16 | 0.061 | 8,065,960 | +40,000 | 0.69% | 492,024 |
| 2022-06-15 | 2022-06-13 | 0.063 | 8,025,960 | +240,000 | 0.69% | 505,635 |
| 2022-06-13 | 2022-06-09 | 0.065 | 7,785,960 | +120,000 | 0.67% | 506,087 |
| 2022-06-09 | 2022-06-07 | 0.067 | 7,665,960 | +280,000 | 0.66% | 513,619 |
| 2022-06-06 | 2022-06-01 | 0.068 | 7,385,960 | -152,000 | 0.63% | 502,245 |
| 2022-06-02 | 2022-05-31 | 0.065 | 7,537,960 | -192,000 | 0.64% | 489,967 |
| 2022-05-30 | 2022-05-26 | 0.063 | 7,729,960 | +240,000 | 0.66% | 486,987 |
| 2022-05-26 | 2022-05-24 | 0.065 | 7,489,960 | -136,000 | 0.64% | 486,847 |
| 2022-05-25 | 2022-05-23 | 0.065 | 7,625,960 | -144,000 | 0.65% | 495,687 |
| 2022-05-24 | 2022-05-20 | 0.066 | 7,769,960 | -240,000 | 0.66% | 512,817 |
| 2022-05-23 | 2022-05-19 | 0.063 | 8,009,960 | -632,000 | 0.69% | 504,627 |
| 2022-05-20 | 2022-05-18 | 0.064 | 8,641,960 | -48,000 | 0.74% | 553,085 |
| 2022-05-19 | 2022-05-17 | 0.063 | 8,689,960 | +104,000 | 0.74% | 547,467 |
| 2022-05-18 | 2022-05-16 | 0.066 | 8,585,960 | -312,000 | 0.73% | 566,673 |
| 2022-05-17 | 2022-05-13 | 0.064 | 8,897,960 | +224,000 | 0.76% | 569,469 |
| 2022-05-16 | 2022-05-12 | 0.064 | 8,673,960 | -552,000 | 0.74% | 555,133 |
| 2022-05-13 | 2022-05-11 | 0.068 | 9,225,960 | -1,296,000 | 0.79% | 627,365 |
| 2022-05-12 | 2022-05-10 | 0.070 | 10,521,960 | -32,000 | 0.90% | 736,537 |
| 2022-05-11 | 2022-05-06 | 0.068 | 10,553,960 | -312,000 | 0.90% | 717,669 |
| 2022-05-10 | 2022-05-05 | 0.072 | 10,865,960 | +616,000 | 0.93% | 782,349 |
| 2022-05-06 | 2022-05-04 | 0.076 | 10,249,960 | -644,000 | 0.88% | 778,997 |
| 2022-05-05 | 2022-05-03 | 0.064 | 10,893,960 | -16,000 | 0.93% | 697,213 |
| 2022-05-03 | 2022-04-28 | 0.057 | 10,909,960 | -160,000 | 0.93% | 621,868 |
| 2022-04-29 | 2022-04-27 | 0.063 | 11,069,960 | +104,000 | 0.95% | 697,407 |
| 2022-04-27 | 2022-04-25 | 0.060 | 10,965,960 | +104,000 | 0.94% | 657,958 |
| 2022-04-26 | 2022-04-22 | 0.068 | 10,861,960 | +8,000 | 0.93% | 738,613 |
| 2022-04-25 | 2022-04-21 | 0.065 | 10,853,960 | +392,000 | 0.93% | 705,507 |
| 2022-04-22 | 2022-04-20 | 0.068 | 10,461,960 | -120,000 | 0.89% | 711,413 |
| 2022-04-21 | 2022-04-19 | 0.060 | 10,581,960 | -120,000 | 0.90% | 634,918 |
| 2022-04-19 | 2022-04-13 | 0.058 | 10,701,960 | -64,000 | 0.92% | 620,714 |
| 2022-04-06 | 2022-04-01 | 0.063 | 10,765,960 | -136,000 | 0.92% | 678,255 |
| 2022-04-04 | 2022-03-31 | 0.066 | 10,901,960 | +320 | 0.93% | 719,529 |
| 2022-04-01 | 2022-03-30 | 0.068 | 10,901,640 | -512,000 | 0.93% | 741,312 |
| 2022-03-31 | 2022-03-29 | 0.064 | 11,413,640 | +1,456,000 | 0.98% | 730,473 |
| 2022-03-30 | 2022-03-28 | 0.070 | 9,957,640 | -320,000 | 0.85% | 697,035 |
| 2022-03-29 | 2022-03-25 | 0.072 | 10,277,640 | -592,000 | 0.88% | 739,990 |
| 2022-03-28 | 2022-03-24 | 0.075 | 10,869,640 | +588,000 | 0.93% | 815,223 |
| 2022-03-25 | 2022-03-23 | 0.063 | 10,281,640 | -280,000 | 0.88% | 647,743 |
| 2022-03-22 | 2022-03-18 | 0.054 | 10,561,640 | -200,000 | 0.90% | 570,329 |
| 2022-03-21 | 2022-03-17 | 0.052 | 10,761,640 | -8,000 | 0.92% | 559,605 |
| 2022-03-17 | 2022-03-15 | 0.050 | 10,769,640 | -1,192,000 | 0.92% | 538,482 |
| 2022-03-10 | 2022-03-08 | 0.053 | 11,961,640 | +96,000 | 1.02% | 633,967 |
| 2022-03-09 | 2022-03-07 | 0.053 | 11,865,640 | +920 | 1.01% | 628,879 |
| 2022-03-08 | 2022-03-04 | 0.056 | 11,864,720 | -118,080 | 1.01% | 664,424 |
| 2022-03-01 | 2022-02-25 | 0.060 | 11,982,800 | +8,000 | 1.02% | 718,968 |
| 2022-02-22 | 2022-02-18 | 0.059 | 11,974,800 | -104,000 | 1.02% | 706,513 |
| 2022-02-21 | 2022-02-17 | 0.059 | 12,078,800 | -128,000 | 1.03% | 712,649 |
| 2022-02-18 | 2022-02-16 | 0.058 | 12,206,800 | -8,000 | 1.04% | 707,994 |
| 2022-02-10 | 2022-02-08 | 0.060 | 12,214,800 | -24,000 | 1.04% | 732,888 |
| 2022-02-07 | 2022-01-31 | 0.060 | 12,238,800 | +1,080,000 | 1.05% | 734,328 |
| 2022-01-26 | 2022-01-24 | 0.057 | 11,158,800 | -96,000 | 0.95% | 636,052 |
| 2022-01-25 | 2022-01-21 | 0.057 | 11,254,800 | -48,000 | 0.96% | 641,524 |
| 2022-01-24 | 2022-01-20 | 0.058 | 11,302,800 | +152,000 | 0.97% | 655,562 |
| 2022-01-21 | 2022-01-19 | 0.059 | 11,150,800 | +256,000 | 0.95% | 657,897 |
| 2022-01-20 | 2022-01-18 | 0.059 | 10,894,800 | -16,000 | 0.93% | 642,793 |
| 2022-01-19 | 2022-01-17 | 0.063 | 10,910,800 | +120,000 | 0.93% | 687,380 |
| 2022-01-17 | 2022-01-13 | 0.065 | 10,790,800 | +40,000 | 0.92% | 701,402 |
| 2022-01-14 | 2022-01-12 | 0.068 | 10,750,800 | -8,000 | 0.92% | 731,054 |
| 2022-01-13 | 2022-01-11 | 0.068 | 10,758,800 | -80,000 | 0.92% | 731,598 |
| 2022-01-12 | 2022-01-10 | 0.068 | 10,838,800 | +56,000 | 0.93% | 737,038 |
| 2022-01-10 | 2022-01-06 | 0.063 | 10,782,800 | +48,000 | 0.92% | 679,316 |
| 2022-01-06 | 2022-01-04 | 0.066 | 10,734,800 | +480,000 | 0.92% | 708,497 |
| 2022-01-04 | 2021-12-31 | 0.065 | 10,254,800 | +56,000 | 0.88% | 666,562 |
| 2021-12-29 | 2021-12-24 | 0.067 | 10,198,800 | +64,000 | 0.87% | 683,320 |
| 2021-12-28 | 2021-12-22 | 0.068 | 10,134,800 | +64,000 | 0.87% | 689,166 |
| 2021-12-20 | 2021-12-16 | 0.074 | 10,070,800 | -128,000 | 0.86% | 745,239 |
| 2021-12-16 | 2021-12-14 | 0.075 | 10,198,800 | -672,000 | 0.87% | 764,910 |
| 2021-12-15 | 2021-12-13 | 0.074 | 10,870,800 | -152,000 | 0.93% | 804,439 |
| 2021-12-14 | 2021-12-10 | 0.079 | 11,022,800 | -224,000 | 0.94% | 870,801 |
| 2021-12-13 | 2021-12-09 | 0.082 | 11,246,800 | +1,000,000 | 0.96% | 922,238 |
| 2021-12-10 | 2021-12-08 | 0.067 | 10,246,800 | +24,000 | 0.88% | 686,536 |
| 2021-12-09 | 2021-12-07 | 0.067 | 10,222,800 | +104,000 | 0.87% | 684,928 |
| 2021-12-08 | 2021-12-06 | 0.068 | 10,118,800 | +536,000 | 0.87% | 688,078 |
| 2021-12-06 | 2021-12-02 | 0.069 | 9,582,800 | +120,000 | 0.82% | 661,213 |
| 2021-12-03 | 2021-12-01 | 0.069 | 9,462,800 | +264,000 | 0.81% | 652,933 |
| 2021-12-02 | 2021-11-30 | 0.073 | 9,198,800 | +16,000 | 0.79% | 671,512 |
| 2021-12-01 | 2021-11-29 | 0.076 | 9,182,800 | +224,000 | 0.79% | 697,893 |
| 2021-11-30 | 2021-11-26 | 0.078 | 8,958,800 | -960,000 | 0.77% | 698,786 |
| 2021-11-29 | 2021-11-25 | 0.080 | 9,918,800 | +456,000 | 0.85% | 793,504 |
| 2021-11-26 | 2021-11-24 | 0.092 | 9,462,800 | +568,000 | 0.81% | 870,578 |
| 2021-11-25 | 2021-11-23 | 0.097 | 8,894,800 | +288,000 | 0.76% | 862,796 |
| 2021-11-24 | 2021-11-22 | 0.109 | 8,606,800 | -520,000 | 0.74% | 938,141 |
| 2021-11-23 | 2021-11-19 | 0.123 | 9,126,800 | +296,000 | 0.78% | 1,122,596 |
| 2021-11-22 | 2021-11-18 | 0.133 | 8,830,800 | +48,000 | 0.76% | 1,174,496 |
| 2021-11-19 | 2021-11-17 | 0.137 | 8,782,800 | +96,000 | 0.75% | 1,203,244 |
| 2021-11-17 | 2021-11-15 | 0.140 | 8,686,800 | +240,000 | 0.74% | 1,216,152 |
| 2021-11-16 | 2021-11-12 | 0.146 | 8,446,800 | +256,000 | 0.72% | 1,233,233 |
| 2021-11-15 | 2021-11-11 | 0.145 | 8,190,800 | -176,000 | 0.70% | 1,187,666 |
| 2021-11-12 | 2021-11-10 | 0.150 | 8,366,800 | +400,000 | 0.72% | 1,255,020 |
| 2021-11-11 | 2021-11-09 | 0.140 | 7,966,800 | +344,000 | 0.68% | 1,115,352 |
| 2021-11-10 | 2021-11-08 | 0.147 | 7,622,800 | +48,000 | 0.65% | 1,120,552 |
| 2021-11-09 | 2021-11-05 | 0.150 | 7,574,800 | -136,000 | 0.65% | 1,136,220 |
| 2021-11-08 | 2021-11-04 | 0.155 | 7,710,800 | +656,000 | 0.66% | 1,195,174 |
| 2021-11-05 | 2021-11-03 | 0.152 | 7,054,800 | +696,000 | 0.60% | 1,072,330 |
| 2021-11-04 | 2021-11-02 | 0.179 | 6,358,800 | +760,000 | 0.54% | 1,138,225 |
| 2021-11-03 | 2021-11-01 | 0.185 | 5,598,800 | +568,000 | 0.48% | 1,035,778 |
| 2021-11-02 | 2021-10-29 | 0.200 | 5,030,800 | -792,000 | 0.43% | 1,006,160 |
| 2021-11-01 | 2021-10-28 | 0.920 | 5,822,800 | -1,688,000 | 0.50% | 5,356,976 |
| 2021-10-29 | 2021-10-27 | 0.900 | 7,510,800 | -535,000 | 0.64% | 6,759,720 |
| 2021-10-28 | 2021-10-26 | 0.800 | 8,045,800 | -1,056,000 | 0.69% | 6,436,640 |
| 2021-10-27 | 2021-10-25 | 0.690 | 9,101,800 | -232,000 | 0.78% | 6,280,242 |
| 2021-10-26 | 2021-10-22 | 0.680 | 9,333,800 | -512,000 | 0.80% | 6,346,984 |
| 2021-10-25 | 2021-10-21 | 0.700 | 9,845,800 | +656,000 | 0.84% | 6,892,060 |
| 2021-10-22 | 2021-10-20 | 0.610 | 9,189,800 | +445,000 | 0.79% | 5,605,778 |
| 2021-10-21 | 2021-10-19 | 0.475 | 8,744,800 | +2,268,000 | 0.75% | 4,153,780 |
| 2021-10-20 | 2021-10-18 | 0.500 | 6,476,800 | +496,000 | 0.55% | 3,238,400 |
| 2021-10-19 | 2021-10-15 | 0.440 | 5,980,800 | +64,000 | 0.51% | 2,631,552 |
| 2021-10-18 | 2021-10-12 | 0.400 | 5,916,800 | +156,000 | 0.51% | 2,366,720 |
| 2021-10-15 | 2021-10-11 | 0.410 | 5,760,800 | +16,000 | 0.49% | 2,361,928 |
| 2021-10-11 | 2021-10-07 | 0.350 | 5,744,800 | -56,000 | 0.49% | 2,010,680 |
| 2021-10-08 | 2021-10-06 | 0.345 | 5,800,800 | -320,000 | 0.50% | 2,001,276 |
| 2021-10-05 | 2021-09-30 | 0.400 | 6,120,800 | +264,000 | 0.52% | 2,448,320 |
| 2021-10-04 | 2021-09-29 | 0.390 | 5,856,800 | +312,000 | 0.50% | 2,284,152 |
| 2021-09-27 | 2021-09-23 | 0.350 | 5,544,800 | -224,000 | 0.47% | 1,940,680 |
| 2021-09-24 | 2021-09-21 | 0.320 | 5,768,800 | -36,000 | 0.49% | 1,846,016 |
| 2021-09-23 | 2021-09-20 | 0.330 | 5,804,800 | -40,000 | 0.50% | 1,915,584 |
| 2021-09-21 | 2021-09-17 | 0.350 | 5,844,800 | -16,000 | 0.50% | 2,045,680 |
| 2021-09-16 | 2021-09-14 | 0.320 | 5,860,800 | -40,000 | 0.50% | 1,875,456 |
| 2021-09-15 | 2021-09-13 | 0.320 | 5,900,800 | -48,000 | 0.50% | 1,888,256 |
| 2021-09-13 | 2021-09-09 | 0.340 | 5,948,800 | -40,000 | 0.51% | 2,022,592 |
| 2021-09-10 | 2021-09-08 | 0.340 | 5,988,800 | -40,000 | 0.51% | 2,036,192 |
| 2021-09-01 | 2021-08-30 | 0.370 | 6,028,800 | +24,000 | 0.52% | 2,230,656 |
| 2021-08-31 | 2021-08-27 | 0.360 | 6,004,800 | +264,000 | 0.51% | 2,161,728 |
| 2021-08-30 | 2021-08-26 | 0.350 | 5,740,800 | -32,000 | 0.49% | 2,009,280 |
| 2021-08-27 | 2021-08-25 | 0.300 | 5,772,800 | +432,000 | 0.49% | 1,731,840 |
| 2021-08-20 | 2021-08-18 | 0.280 | 5,340,800 | +32,000 | 0.46% | 1,495,424 |
| 2021-08-19 | 2021-08-17 | 0.260 | 5,308,800 | +56,000 | 0.45% | 1,380,288 |
| 2021-08-09 | 2021-08-05 | 0.280 | 5,252,800 | -8,000 | 0.45% | 1,470,784 |
| 2021-08-04 | 2021-08-02 | 0.300 | 5,260,800 | -8,000 | 0.45% | 1,578,240 |
| 2021-07-28 | 2021-07-26 | 0.320 | 5,268,800 | -32,000 | 0.45% | 1,686,016 |
| 2021-07-27 | 2021-07-23 | 0.270 | 5,300,800 | -48,000 | 0.45% | 1,431,216 |
| 2021-07-26 | 2021-07-22 | 0.240 | 5,348,800 | -72,000 | 0.46% | 1,283,712 |
| 2021-07-23 | 2021-07-21 | 0.230 | 5,420,800 | -72,000 | 0.46% | 1,246,784 |
| 2021-07-22 | 2021-07-20 | 0.230 | 5,492,800 | +24,000 | 0.47% | 1,263,344 |
| 2021-07-19 | 2021-07-15 | 0.228 | 5,468,800 | +64,000 | 0.47% | 1,246,886 |
| 2021-07-16 | 2021-07-14 | 0.230 | 5,404,800 | +24,000 | 0.46% | 1,243,104 |
| 2021-07-15 | 2021-07-13 | 0.230 | 5,380,800 | +64,000 | 0.46% | 1,237,584 |
| 2021-07-14 | 2021-07-12 | 0.230 | 5,316,800 | -24,000 | 0.45% | 1,222,864 |
| 2021-07-13 | 2021-07-09 | 0.230 | 5,340,800 | +48,000 | 0.46% | 1,228,384 |
| 2021-07-09 | 2021-07-07 | 0.241 | 5,292,800 | -56,000 | 0.45% | 1,275,565 |
| 2021-07-08 | 2021-07-06 | 0.233 | 5,348,800 | -64,000 | 0.46% | 1,246,270 |
| 2021-07-07 | 2021-07-05 | 0.236 | 5,412,800 | +56,000 | 0.46% | 1,277,421 |
| 2021-07-06 | 2021-07-02 | 0.245 | 5,356,800 | +40,000 | 0.46% | 1,312,416 |
| 2021-06-30 | 2021-06-28 | 0.280 | 5,316,800 | +64,000 | 0.45% | 1,488,704 |
| 2021-06-21 | 2021-06-17 | 0.320 | 5,252,800 | +40,000 | 0.45% | 1,680,896 |
| 2021-06-17 | 2021-06-15 | 0.330 | 5,212,800 | +40,000 | 0.45% | 1,720,224 |
| 2021-06-16 | 2021-06-11 | 0.315 | 5,172,800 | +72,000 | 0.44% | 1,629,432 |
| 2021-06-11 | 2021-06-09 | 0.350 | 5,100,800 | +8,000 | 0.44% | 1,785,280 |
| 2021-06-07 | 2021-06-03 | 0.390 | 5,092,800 | +8,000 | 0.44% | 1,986,192 |
| 2021-06-02 | 2021-05-31 | 0.325 | 5,084,800 | +32,000 | 0.43% | 1,652,560 |
| 2021-06-01 | 2021-05-28 | 0.355 | 5,052,800 | +32,000 | 0.43% | 1,793,744 |
| 2021-05-28 | 2021-05-26 | 0.370 | 5,020,800 | +40,000 | 0.43% | 1,857,696 |
| 2021-05-27 | 2021-05-25 | 0.365 | 4,980,800 | -8,000 | 0.43% | 1,817,992 |
| 2021-05-24 | 2021-05-20 | 0.370 | 4,988,800 | +8,000 | 0.43% | 1,845,856 |
| 2021-05-21 | 2021-05-18 | 0.380 | 4,980,800 | +40,000 | 0.43% | 1,892,704 |
| 2021-05-20 | 2021-05-17 | 0.395 | 4,940,800 | +40,000 | 0.42% | 1,951,616 |
| 2021-05-17 | 2021-05-13 | 0.385 | 4,900,800 | +8,000 | 0.42% | 1,886,808 |
| 2021-05-14 | 2021-05-12 | 0.390 | 4,892,800 | +40,000 | 0.42% | 1,908,192 |
| 2021-05-12 | 2021-05-10 | 0.400 | 4,852,800 | +24,000 | 0.42% | 1,941,120 |
| 2021-05-11 | 2021-05-07 | 0.390 | 4,828,800 | +128,000 | 0.41% | 1,883,232 |
| 2021-05-07 | 2021-05-05 | 0.415 | 4,700,800 | +48,000 | 0.40% | 1,950,832 |
| 2021-05-06 | 2021-05-04 | 0.420 | 4,652,800 | -144,000 | 0.40% | 1,954,176 |
| 2021-05-05 | 2021-05-03 | 0.460 | 4,796,800 | +56,000 | 0.41% | 2,206,528 |
| 2021-05-04 | 2021-04-30 | 0.405 | 4,740,800 | -8,000 | 0.41% | 1,920,024 |
| 2021-04-30 | 2021-04-28 | 0.425 | 4,748,800 | +96,000 | 0.41% | 2,018,240 |
| 2021-04-27 | 2021-04-23 | 0.455 | 4,652,800 | +80,000 | 0.40% | 2,117,024 |
| 2021-04-21 | 2021-04-19 | 0.470 | 4,572,800 | +40,000 | 0.39% | 2,149,216 |
| 2021-04-20 | 2021-04-16 | 0.480 | 4,532,800 | +16,000 | 0.39% | 2,175,744 |
| 2021-04-16 | 2021-04-14 | 0.465 | 4,516,800 | +112,000 | 0.39% | 2,100,312 |
| 2021-04-15 | 2021-04-13 | 0.465 | 4,404,800 | -32,000 | 0.38% | 2,048,232 |
| 2021-04-14 | 2021-04-12 | 0.470 | 4,436,800 | +96,000 | 0.38% | 2,085,296 |
| 2021-04-12 | 2021-04-08 | 0.485 | 4,340,800 | +16,000 | 0.37% | 2,105,288 |
| 2021-04-09 | 2021-04-07 | 0.530 | 4,324,800 | +46,000 | 0.37% | 2,292,144 |
| 2021-04-08 | 2021-04-01 | 0.495 | 4,278,800 | +186,000 | 0.37% | 2,118,006 |
| 2021-04-07 | 2021-03-31 | 0.445 | 4,092,800 | -65,000 | 0.35% | 1,821,296 |
| 2021-03-31 | 2021-03-29 | 0.375 | 4,157,800 | -112,000 | 0.36% | 1,559,175 |
| 2021-03-30 | 2021-03-26 | 0.375 | 4,269,800 | +104,000 | 0.37% | 1,601,175 |
| 2021-03-29 | 2021-03-25 | 0.380 | 4,165,800 | +82,000 | 0.36% | 1,583,004 |
| 2021-03-26 | 2021-03-24 | 0.380 | 4,083,800 | -152,000 | 0.35% | 1,551,844 |
| 2021-03-25 | 2021-03-23 | 0.390 | 4,235,800 | +536,000 | 0.36% | 1,651,962 |
| 2021-03-23 | 2021-03-19 | 0.390 | 3,699,800 | -40,000 | 1.27% | 1,442,922 |
| 2021-03-22 | 2021-03-18 | 0.385 | 3,739,800 | -392,000 | 1.28% | 1,439,823 |
| 2021-03-19 | 2021-03-17 | 0.390 | 4,131,800 | -8,000 | 1.41% | 1,611,402 |
| 2021-03-18 | 2021-03-16 | 0.395 | 4,139,800 | +264,000 | 1.42% | 1,635,221 |
| 2021-03-17 | 2021-03-15 | 0.390 | 3,875,800 | +80,000 | 1.33% | 1,511,562 |
| 2021-03-15 | 2021-03-11 | 0.400 | 3,795,800 | +168,000 | 1.30% | 1,518,320 |
| 2021-03-12 | 2021-03-10 | 0.400 | 3,627,800 | -16,000 | 1.24% | 1,451,120 |
| 2021-03-11 | 2021-03-09 | 0.390 | 3,643,800 | +8,000 | 1.25% | 1,421,082 |
| 2021-03-10 | 2021-03-08 | 0.390 | 3,635,800 | -40,000 | 1.24% | 1,417,962 |
| 2021-03-09 | 2021-03-05 | 0.385 | 3,675,800 | -88,000 | 1.26% | 1,415,183 |
| 2021-03-08 | 2021-03-04 | 0.390 | 3,763,800 | +58,000 | 1.29% | 1,467,882 |
| 2021-03-05 | 2021-03-03 | 0.395 | 3,705,800 | -6,000 | 1.27% | 1,463,791 |
| 2021-03-04 | 2021-03-02 | 0.400 | 3,711,800 | +20,000 | 1.27% | 1,484,720 |
| 2021-03-03 | 2021-03-01 | 0.405 | 3,691,800 | -480 | 1.26% | 1,495,179 |
| 2021-03-02 | 2021-02-26 | 0.405 | 3,692,280 | -24,000 | 1.26% | 1,495,373 |
| 2021-03-01 | 2021-02-25 | 0.405 | 3,716,280 | +552,000 | 1.27% | 1,505,093 |
| 2021-02-26 | 2021-02-24 | 0.385 | 3,164,280 | +20,000 | 1.08% | 1,218,248 |
| 2021-02-25 | 2021-02-23 | 0.395 | 3,144,280 | +20,000 | 1.08% | 1,241,991 |
| 2021-02-24 | 2021-02-22 | 0.390 | 3,124,280 | +25,000 | 1.07% | 1,218,469 |
| 2021-02-23 | 2021-02-19 | 0.416 | 3,099,280 | -1,000 | 1.06% | 1,288,012 |
| 2021-02-22 | 2021-02-18 | 0.390 | 3,100,280 | +106,635 | 1.06% | 1,208,528 |
| 2021-02-19 | 2021-02-17 | 0.395 | 2,993,645 | -220,152 | 1.06% | 1,181,367 |
| 2021-02-18 | 2021-02-16 | 0.380 | 3,213,797 | -452,987 | 1.06% | 1,221,845 |
| 2021-02-16 | 2021-02-09 | 0.366 | 3,666,784 | +91,428 | 1.21% | 1,341,126 |
| 2021-02-09 | 2021-02-05 | 0.361 | 3,575,356 | +71,688 | 1.18% | 1,290,480 |
| 2021-02-05 | 2021-02-03 | 0.342 | 3,503,668 | +67,533 | 1.15% | 1,197,160 |
| 2021-02-04 | 2021-02-02 | 0.337 | 3,436,135 | +145,454 | 1.13% | 1,157,548 |
| 2021-02-01 | 2021-01-28 | 0.332 | 3,290,681 | -241,038 | 1.08% | 1,092,712 |
| 2021-01-27 | 2021-01-25 | 0.342 | 3,531,719 | +16,623 | 1.16% | 1,206,744 |
| 2021-01-22 | 2021-01-20 | 0.361 | 3,515,096 | -19,740 | 1.16% | 1,268,730 |
| 2021-01-19 | 2021-01-15 | 0.351 | 3,534,836 | -35,325 | 1.16% | 1,241,832 |
| 2021-01-18 | 2021-01-14 | 0.361 | 3,570,161 | +29,091 | 1.18% | 1,288,605 |
| 2021-01-15 | 2021-01-13 | 0.346 | 3,541,070 | +141,299 | 1.17% | 1,226,981 |
| 2021-01-14 | 2021-01-12 | 0.342 | 3,399,771 | +59,220 | 1.12% | 1,161,659 |
| 2021-01-12 | 2021-01-08 | 0.361 | 3,340,551 | -36,363 | 1.10% | 1,205,730 |
| 2021-01-08 | 2021-01-06 | 0.366 | 3,376,914 | -3,325 | 1.11% | 1,235,106 |
| 2021-01-05 | 2020-12-31 | 0.371 | 3,380,239 | -57,143 | 1.11% | 1,252,590 |
| 2021-01-04 | 2020-12-29 | 0.356 | 3,437,382 | +45,714 | 1.13% | 1,224,138 |
| 2020-12-30 | 2020-12-28 | 0.366 | 3,391,668 | -16,623 | 1.12% | 1,240,503 |
| 2020-12-29 | 2020-12-24 | 0.361 | 3,408,291 | +196,364 | 1.12% | 1,230,180 |
| 2020-12-28 | 2020-12-22 | 0.361 | 3,211,927 | +105,974 | 1.06% | 1,159,305 |
| 2020-12-23 | 2020-12-21 | 0.361 | 3,105,953 | +2,078 | 1.02% | 1,121,055 |
| 2020-12-21 | 2020-12-17 | 0.361 | 3,103,875 | +66,493 | 1.02% | 1,120,305 |
| 2020-12-18 | 2020-12-16 | 0.385 | 3,037,382 | +2,078 | 1.00% | 1,169,392 |
| 2020-12-17 | 2020-12-15 | 0.356 | 3,035,304 | -27,013 | 1.00% | 1,080,948 |
| 2020-12-16 | 2020-12-14 | 0.423 | 3,062,317 | +29,091 | 1.01% | 1,296,891 |
| 2020-12-15 | 2020-12-11 | 0.448 | 3,033,226 | -20,779 | 1.00% | 1,357,558 |
| 2020-12-11 | 2020-12-09 | 0.433 | 3,054,005 | -32,208 | 1.01% | 1,322,766 |
| 2020-12-07 | 2020-12-03 | 0.433 | 3,086,213 | +5,195 | 1.02% | 1,336,716 |
| 2020-12-03 | 2020-12-01 | 0.457 | 3,081,018 | +1,039 | 1.01% | 1,408,603 |
| 2020-12-02 | 2020-11-30 | 0.448 | 3,079,979 | -112,208 | 1.01% | 1,378,483 |
| 2020-12-01 | 2020-11-27 | 0.433 | 3,192,187 | -4,156 | 1.05% | 1,382,616 |
| 2020-11-27 | 2020-11-25 | 0.395 | 3,196,343 | +7,273 | 1.05% | 1,261,357 |
| 2020-11-25 | 2020-11-23 | 0.433 | 3,189,070 | +13,506 | 1.05% | 1,381,266 |
| 2020-11-24 | 2020-11-20 | 0.423 | 3,175,564 | +7,273 | 1.05% | 1,344,851 |
| 2020-11-19 | 2020-11-17 | 0.390 | 3,168,291 | +28,052 | 1.04% | 1,235,039 |
| 2020-11-17 | 2020-11-13 | 0.399 | 3,140,239 | +8,312 | 1.03% | 1,254,329 |
| 2020-11-16 | 2020-11-12 | 0.404 | 3,131,927 | -32,208 | 1.03% | 1,266,081 |
| 2020-11-10 | 2020-11-06 | 0.414 | 3,164,135 | +20,779 | 1.04% | 1,309,556 |
| 2020-11-09 | 2020-11-05 | 0.438 | 3,143,356 | +28,052 | 1.03% | 1,376,593 |
| 2020-11-06 | 2020-11-04 | 0.448 | 3,115,304 | -30,130 | 1.03% | 1,394,293 |
| 2020-11-05 | 2020-11-03 | 0.448 | 3,145,434 | +108,052 | 1.04% | 1,407,778 |
| 2020-11-04 | 2020-11-02 | 0.448 | 3,037,382 | +10,390 | 1.00% | 1,359,418 |
| 2020-11-03 | 2020-10-30 | 0.433 | 3,026,992 | +10,389 | 1.00% | 1,311,066 |
| 2020-10-29 | 2020-10-27 | 0.472 | 3,016,603 | -1,039 | 0.99% | 1,422,705 |
| 2020-10-21 | 2020-10-19 | 0.486 | 3,017,642 | +1,039 | 0.99% | 1,466,763 |
| 2020-10-20 | 2020-10-16 | 0.510 | 3,016,603 | -95,584 | 0.99% | 1,538,845 |
| 2020-10-16 | 2020-10-14 | 0.472 | 3,112,187 | +20,779 | 1.02% | 1,467,785 |
| 2020-10-14 | 2020-10-09 | 0.486 | 3,091,408 | -1,039 | 1.02% | 1,502,618 |
| 2020-10-08 | 2020-10-06 | 0.549 | 3,092,447 | -16,623 | 1.02% | 1,696,594 |
| 2020-10-07 | 2020-10-05 | 0.558 | 3,109,070 | -136,104 | 1.02% | 1,735,638 |
| 2020-10-06 | 2020-09-30 | 0.597 | 3,245,174 | -608,831 | 1.07% | 1,936,558 |
| 2020-10-05 | 2020-09-29 | 0.462 | 3,854,005 | -10,390 | 1.27% | 1,780,550 |
| 2020-09-30 | 2020-09-28 | 0.438 | 3,864,395 | +130,909 | 1.27% | 1,692,363 |
| 2020-09-29 | 2020-09-25 | 0.457 | 3,733,486 | -25,974 | 1.23% | 1,706,903 |
| 2020-09-28 | 2020-09-24 | 0.457 | 3,759,460 | +41,559 | 1.24% | 1,718,778 |
| 2020-09-25 | 2020-09-23 | 0.457 | 3,717,901 | +206,753 | 1.22% | 1,699,778 |
| 2020-09-24 | 2020-09-22 | 0.486 | 3,511,148 | -12,468 | 1.16% | 1,706,637 |
| 2020-09-22 | 2020-09-18 | 0.544 | 3,523,616 | +37,403 | 1.16% | 1,916,186 |
| 2020-09-18 | 2020-09-16 | 0.539 | 3,486,213 | +40,519 | 1.15% | 1,879,069 |
| 2020-09-17 | 2020-09-15 | 0.549 | 3,445,694 | +5,195 | 1.13% | 1,890,394 |
| 2020-09-16 | 2020-09-14 | 0.539 | 3,440,499 | -119,480 | 1.13% | 1,854,429 |
| 2020-09-11 | 2020-09-09 | 0.553 | 3,559,979 | +10,389 | 1.17% | 1,970,226 |
| 2020-09-10 | 2020-09-08 | 0.563 | 3,549,590 | -94,545 | 1.17% | 1,998,641 |
| 2020-09-09 | 2020-09-07 | 0.534 | 3,644,135 | +1,039 | 1.20% | 1,946,651 |
| 2020-09-08 | 2020-09-04 | 0.563 | 3,643,096 | +1,039 | 1.20% | 2,051,291 |
| 2020-09-07 | 2020-09-03 | 0.577 | 3,642,057 | -9,351 | 1.20% | 2,103,288 |
| 2020-09-04 | 2020-09-02 | 0.611 | 3,651,408 | +13,507 | 1.20% | 2,231,695 |
| 2020-09-03 | 2020-09-01 | 0.630 | 3,637,901 | +91,428 | 1.20% | 2,293,469 |
| 2020-09-02 | 2020-08-31 | 0.650 | 3,546,473 | -63,376 | 1.17% | 2,304,099 |
| 2020-09-01 | 2020-08-28 | 0.703 | 3,609,849 | -84,946 | 1.19% | 2,536,370 |
| 2020-08-31 | 2020-08-27 | 0.674 | 3,694,795 | +132,987 | 1.22% | 2,489,368 |
| 2020-08-28 | 2020-08-26 | 0.693 | 3,561,808 | +52,987 | 1.17% | 2,468,333 |
| 2020-08-27 | 2020-08-25 | 0.683 | 3,508,821 | +65,455 | 1.16% | 2,397,841 |
| 2020-08-26 | 2020-08-24 | 0.669 | 3,443,366 | +179,740 | 1.13% | 2,303,397 |
| 2020-08-25 | 2020-08-21 | 0.765 | 3,263,626 | -208,831 | 1.07% | 2,497,286 |
| 2020-08-24 | 2020-08-20 | 0.770 | 3,472,457 | +2,158,961 | 1.14% | 2,673,792 |
| 2020-08-11 | 2020-08-07 | 2.502 | 1,313,496 | +4,156 | 0.43% | 3,287,024 |
| 2020-08-06 | 2020-08-04 | 2.839 | 1,309,340 | +4,156 | 0.43% | 3,717,707 |
| 2020-07-20 | 2020-07-16 | 2.695 | 1,305,184 | +4,155 | 0.43% | 3,517,471 |
| 2020-07-16 | 2020-07-14 | 2.743 | 1,301,029 | -2,077 | 0.43% | 3,568,885 |
| 2020-07-15 | 2020-07-13 | 2.936 | 1,303,106 | -6,234 | 0.43% | 3,825,431 |
| 2020-07-14 | 2020-07-10 | 3.032 | 1,309,340 | -2,078 | 0.43% | 3,969,755 |
| 2020-07-10 | 2020-07-08 | 3.032 | 1,311,418 | -18,701 | 0.43% | 3,976,055 |
| 2020-07-09 | 2020-07-07 | 3.032 | 1,330,119 | -33,247 | 0.44% | 4,032,755 |
| 2020-07-07 | 2020-07-03 | 3.080 | 1,363,366 | -38,442 | 0.45% | 4,199,167 |
| 2020-07-06 | 2020-07-02 | 3.128 | 1,401,808 | +1,039 | 0.46% | 4,385,031 |
| 2020-06-26 | 2020-06-23 | 3.272 | 1,400,769 | +2,078 | 0.46% | 4,584,017 |
| 2020-06-19 | 2020-06-17 | 3.321 | 1,398,691 | +2,078 | 0.46% | 4,644,528 |
| 2020-06-18 | 2020-06-16 | 3.321 | 1,396,613 | -249 | 0.46% | 4,637,628 |
| 2020-06-12 | 2020-06-10 | 3.128 | 1,396,862 | -1,039 | 0.46% | 4,369,559 |
| 2020-06-11 | 2020-06-09 | 3.176 | 1,397,901 | +28,052 | 0.46% | 4,440,083 |
| 2020-06-01 | 2020-05-28 | 3.128 | 1,369,849 | -39,481 | 0.45% | 4,285,059 |
| 2020-05-28 | 2020-05-26 | 3.272 | 1,409,330 | -31,169 | 0.46% | 4,612,032 |
| 2020-05-26 | 2020-05-22 | 3.272 | 1,440,499 | -40,519 | 0.47% | 4,714,033 |
| 2020-05-20 | 2020-05-18 | 3.465 | 1,481,018 | -166 | 0.49% | 5,131,727 |
| 2020-05-18 | 2020-05-14 | 3.850 | 1,481,184 | +1,039 | 0.49% | 5,702,558 |
| 2020-05-12 | 2020-05-08 | 3.802 | 1,480,145 | +3,989 | 0.49% | 5,627,326 |
| 2020-05-11 | 2020-05-07 | 3.802 | 1,476,156 | +1,039 | 0.49% | 5,612,161 |
| 2020-04-03 | 2020-04-01 | 3.272 | 1,475,117 | -41,558 | 0.49% | 4,827,320 |
| 2020-04-01 | 2020-03-30 | 3.417 | 1,516,675 | -68,572 | 0.50% | 5,182,289 |
| 2020-03-30 | 2020-03-26 | 3.561 | 1,585,247 | -8,311 | 0.52% | 5,645,461 |
| 2020-03-27 | 2020-03-25 | 3.369 | 1,593,558 | -6,234 | 0.52% | 5,368,299 |
| 2020-03-20 | 2020-03-18 | 3.417 | 1,599,792 | -20,779 | 0.53% | 5,466,289 |
| 2020-03-10 | 2020-03-06 | 3.465 | 1,620,571 | -2,078 | 0.53% | 5,615,279 |
| 2020-03-09 | 2020-03-05 | 3.465 | 1,622,649 | -14,546 | 0.53% | 5,622,479 |
| 2020-03-06 | 2020-03-04 | 3.465 | 1,637,195 | -14,545 | 0.54% | 5,672,881 |
| 2020-03-05 | 2020-03-03 | 3.513 | 1,651,740 | -6,234 | 0.54% | 5,802,769 |
| 2020-03-04 | 2020-03-02 | 3.465 | 1,657,974 | -15,584 | 0.55% | 5,744,880 |
| 2020-03-02 | 2020-02-27 | 3.465 | 1,673,558 | -14,546 | 0.55% | 5,798,878 |
| 2020-02-27 | 2020-02-25 | 3.417 | 1,688,104 | -152,727 | 0.56% | 5,768,040 |
| 2020-02-26 | 2020-02-24 | 3.994 | 1,840,831 | -22,857 | 0.61% | 7,352,969 |
| 2020-02-14 | 2020-02-12 | 3.898 | 1,863,688 | -29,091 | 0.61% | 7,264,889 |
| 2020-02-13 | 2020-02-11 | 3.994 | 1,892,779 | -1,039 | 0.62% | 7,560,469 |
| 2020-01-13 | 2020-01-09 | 4.091 | 1,893,818 | +1,039 | 0.62% | 7,746,899 |
| 2020-01-10 | 2020-01-08 | 4.042 | 1,892,779 | -6,234 | 0.62% | 7,651,559 |
| 2020-01-08 | 2020-01-06 | 4.042 | 1,899,013 | +1,039 | 0.63% | 7,676,760 |
| 2020-01-06 | 2020-01-02 | 4.187 | 1,897,974 | +1,039 | 0.62% | 7,946,580 |
| 2019-12-16 | 2019-12-12 | 3.946 | 1,896,935 | -3,117 | 0.62% | 7,485,780 |
| 2019-11-26 | 2019-11-22 | 4.042 | 1,900,052 | +2,078 | 0.63% | 7,680,960 |
| 2019-11-25 | 2019-11-21 | 4.187 | 1,897,974 | +2,078 | 0.62% | 7,946,580 |
| 2019-11-22 | 2019-11-20 | 4.572 | 1,895,896 | -22,857 | 0.62% | 8,667,800 |
| 2019-11-21 | 2019-11-19 | 4.812 | 1,918,753 | -9,351 | 0.63% | 9,233,999 |
| 2019-11-20 | 2019-11-18 | 4.331 | 1,928,104 | -2,078 | 0.63% | 8,351,100 |
| 2019-11-19 | 2019-11-15 | 4.187 | 1,930,182 | +2,078 | 0.64% | 8,081,431 |
| 2019-11-18 | 2019-11-14 | 4.235 | 1,928,104 | -15,584 | 0.63% | 8,165,520 |
| 2019-11-15 | 2019-11-13 | 4.331 | 1,943,688 | -21,818 | 0.64% | 8,418,599 |
| 2019-11-14 | 2019-11-12 | 4.331 | 1,965,506 | -1,039 | 0.65% | 8,513,098 |
| 2019-11-11 | 2019-11-07 | 4.139 | 1,966,545 | +3,116 | 0.65% | 8,139,038 |
| 2019-11-07 | 2019-11-05 | 3.994 | 1,963,429 | -5,194 | 0.65% | 7,842,672 |
| 2019-11-01 | 2019-10-30 | 4.235 | 1,968,623 | -2,078 | 0.65% | 8,337,118 |
| 2019-10-28 | 2019-10-24 | 4.091 | 1,970,701 | -1,039 | 0.65% | 8,061,399 |
| 2019-10-24 | 2019-10-22 | 4.283 | 1,971,740 | -5,195 | 0.65% | 8,445,209 |
| 2019-10-21 | 2019-10-17 | 4.235 | 1,976,935 | +2,078 | 0.65% | 8,372,320 |
| 2019-10-18 | 2019-10-16 | 4.283 | 1,974,857 | +2,078 | 0.65% | 8,458,559 |
| 2019-10-14 | 2019-10-10 | 4.187 | 1,972,779 | -624 | 0.65% | 8,259,779 |
| 2019-10-04 | 2019-10-02 | 3.994 | 1,973,403 | -5,818 | 0.65% | 7,882,512 |
| 2019-09-30 | 2019-09-26 | 4.187 | 1,979,221 | -37,402 | 0.65% | 8,286,751 |
| 2019-09-25 | 2019-09-23 | 3.754 | 2,016,623 | -33,247 | 0.66% | 7,569,899 |
| 2019-09-24 | 2019-09-20 | 4.283 | 2,049,870 | -12,468 | 0.67% | 8,779,849 |
| 2019-09-23 | 2019-09-19 | 4.283 | 2,062,338 | +83,117 | 0.68% | 8,833,251 |
| 2019-09-19 | 2019-09-17 | 4.235 | 1,979,221 | -46,753 | 0.65% | 8,382,001 |
| 2019-09-18 | 2019-09-16 | 4.331 | 2,025,974 | -8,312 | 0.67% | 8,775,000 |
| 2019-09-16 | 2019-09-12 | 4.331 | 2,034,286 | -4,156 | 0.67% | 8,811,001 |
| 2019-09-13 | 2019-09-11 | 4.331 | 2,038,442 | -8,311 | 0.67% | 8,829,002 |
| 2019-09-12 | 2019-09-10 | 4.379 | 2,046,753 | +50,909 | 0.67% | 8,963,499 |
| 2019-09-05 | 2019-09-03 | 4.283 | 1,995,844 | -13,507 | 0.66% | 8,548,449 |
| 2019-09-03 | 2019-08-30 | 4.331 | 2,009,351 | +66,494 | 0.66% | 8,703,002 |
| 2019-08-20 | 2019-08-16 | 4.331 | 1,942,857 | -4,156 | 0.64% | 8,414,999 |
| 2019-08-16 | 2019-08-14 | 4.379 | 1,947,013 | +1,039 | 0.64% | 8,526,700 |
| 2019-08-15 | 2019-08-13 | 4.379 | 1,945,974 | -3,117 | 0.64% | 8,522,150 |
| 2019-08-09 | 2019-08-07 | 4.331 | 1,949,091 | +1,039 | 0.64% | 8,442,000 |
| 2019-08-08 | 2019-08-06 | 4.427 | 1,948,052 | -582 | 0.64% | 8,625,000 |
| 2019-08-07 | 2019-08-05 | 4.379 | 1,948,634 | -37,402 | 0.64% | 8,533,799 |
| 2019-08-02 | 2019-07-31 | 4.572 | 1,986,036 | -6,234 | 0.65% | 9,079,908 |
| 2019-07-26 | 2019-07-24 | 4.427 | 1,992,270 | -4,156 | 0.66% | 8,820,775 |
| 2019-07-25 | 2019-07-23 | 4.427 | 1,996,426 | +2,078 | 0.66% | 8,839,176 |
| 2019-07-24 | 2019-07-22 | 4.476 | 1,994,348 | +4,156 | 0.66% | 8,925,954 |
| 2019-07-23 | 2019-07-19 | 4.572 | 1,990,192 | -4,156 | 0.66% | 9,098,909 |
| 2019-07-22 | 2019-07-18 | 4.572 | 1,994,348 | -10,390 | 0.66% | 9,117,910 |
| 2019-07-18 | 2019-07-16 | 4.476 | 2,004,738 | -2,078 | 0.66% | 8,972,456 |
| 2019-07-17 | 2019-07-15 | 4.476 | 2,006,816 | -21,818 | 0.66% | 8,981,756 |
| 2019-07-10 | 2019-07-08 | 4.572 | 2,028,634 | +2,078 | 0.67% | 9,274,661 |
| 2019-07-09 | 2019-07-05 | 4.572 | 2,026,556 | -11,428 | 0.67% | 9,265,161 |
| 2019-07-03 | 2019-06-28 | 4.331 | 2,037,984 | -11,429 | 0.67% | 8,827,018 |
| 2019-06-27 | 2019-06-25 | 4.476 | 2,049,413 | -10,390 | 0.67% | 9,172,404 |
| 2019-06-25 | 2019-06-21 | 4.620 | 2,059,803 | +4,156 | 0.68% | 9,516,290 |
| 2019-06-21 | 2019-06-19 | 4.572 | 2,055,647 | -4,156 | 0.68% | 9,398,161 |
| 2019-06-20 | 2019-06-18 | 4.331 | 2,059,803 | +6,234 | 0.68% | 8,921,522 |
| 2019-06-19 | 2019-06-17 | 4.620 | 2,053,569 | -4,156 | 0.68% | 9,487,489 |
| 2019-06-17 | 2019-06-13 | 4.716 | 2,057,725 | +4,156 | 0.68% | 9,704,746 |
| 2019-06-14 | 2019-06-12 | 4.764 | 2,053,569 | -14,545 | 0.68% | 9,783,973 |
| 2019-06-13 | 2019-06-11 | 4.764 | 2,068,114 | -2,078 | 0.68% | 9,853,271 |
| 2019-06-11 | 2019-06-06 | 4.524 | 2,070,192 | -8,312 | 0.68% | 9,365,031 |
| 2019-06-10 | 2019-06-05 | 4.524 | 2,078,504 | -6,234 | 0.68% | 9,402,632 |
| 2019-05-24 | 2019-05-22 | 4.524 | 2,084,738 | +4,156 | 0.69% | 9,430,834 |
| 2019-05-23 | 2019-05-21 | 4.476 | 2,080,582 | +12,468 | 0.69% | 9,311,905 |
| 2019-05-16 | 2019-05-14 | 4.620 | 2,068,114 | +20,779 | 0.68% | 9,554,687 |
| 2019-05-15 | 2019-05-10 | 4.620 | 2,047,335 | -12,468 | 0.67% | 9,458,688 |
| 2019-05-14 | 2019-05-09 | 4.572 | 2,059,803 | +4,156 | 0.68% | 9,417,162 |
| 2019-05-10 | 2019-05-08 | 4.620 | 2,055,647 | -5,195 | 0.68% | 9,497,089 |
| 2019-05-09 | 2019-05-07 | 4.476 | 2,060,842 | +5,195 | 0.68% | 9,223,556 |
| 2019-05-07 | 2019-05-03 | 4.668 | 2,055,647 | +8,312 | 0.68% | 9,596,017 |
| 2019-05-06 | 2019-05-02 | 4.572 | 2,047,335 | +1,039 | 0.67% | 9,360,160 |
| 2019-05-03 | 2019-04-30 | 4.572 | 2,046,296 | +2,078 | 0.67% | 9,355,410 |
| 2019-05-02 | 2019-04-29 | 4.668 | 2,044,218 | -2,078 | 0.67% | 9,542,665 |
| 2019-04-30 | 2019-04-26 | 4.524 | 2,046,296 | +2,078 | 0.67% | 9,256,932 |
| 2019-04-29 | 2019-04-25 | 4.620 | 2,044,218 | -5,195 | 0.67% | 9,444,287 |
| 2019-04-26 | 2019-04-24 | 4.764 | 2,049,413 | +1,039 | 0.67% | 9,764,172 |
| 2019-04-25 | 2019-04-23 | 4.812 | 2,048,374 | +3,117 | 0.67% | 9,857,800 |
| 2019-04-24 | 2019-04-18 | 4.861 | 2,045,257 | +1,039 | 0.67% | 9,941,227 |
| 2019-04-23 | 2019-04-17 | 4.812 | 2,044,218 | +13,506 | 0.67% | 9,837,799 |
| 2019-04-18 | 2019-04-16 | 4.716 | 2,030,712 | +5,195 | 0.67% | 9,577,345 |
| 2019-04-17 | 2019-04-15 | 4.524 | 2,025,517 | +2,078 | 0.67% | 9,162,933 |
| 2019-04-16 | 2019-04-12 | 4.331 | 2,023,439 | +38,442 | 0.67% | 8,764,020 |
| 2019-04-15 | 2019-04-11 | 4.572 | 1,984,997 | +14,545 | 0.65% | 9,075,158 |
| 2019-04-12 | 2019-04-10 | 4.524 | 1,970,452 | +101,818 | 0.65% | 8,913,832 |
| 2019-04-11 | 2019-04-09 | 4.091 | 1,868,634 | +1,039 | 0.62% | 7,643,881 |
| 2019-04-08 | 2019-04-03 | 4.139 | 1,867,595 | +1,039 | 0.61% | 7,729,509 |
| 2019-04-03 | 2019-04-01 | 3.802 | 1,866,556 | -6,234 | 0.61% | 7,096,413 |
| 2019-04-02 | 2019-03-29 | 3.946 | 1,872,790 | -20,779 | 0.62% | 7,390,498 |
| 2019-04-01 | 2019-03-28 | 3.994 | 1,893,569 | -4,156 | 0.62% | 7,563,625 |
| 2019-03-29 | 2019-03-27 | 4.091 | 1,897,725 | +2,078 | 0.62% | 7,762,881 |
| 2019-03-18 | 2019-03-14 | 4.139 | 1,895,647 | +23,896 | 0.62% | 7,845,609 |
| 2019-03-12 | 2019-03-08 | 3.850 | 1,871,751 | +58,182 | 0.62% | 7,206,241 |
| 2019-03-06 | 2019-03-04 | 3.850 | 1,813,569 | -6,234 | 0.60% | 6,982,241 |
| 2019-02-27 | 2019-02-25 | 3.946 | 1,819,803 | -27,013 | 0.60% | 7,181,398 |
| 2019-02-26 | 2019-02-22 | 3.850 | 1,846,816 | -12,467 | 0.61% | 7,110,242 |
| 2019-02-25 | 2019-02-21 | 3.898 | 1,859,283 | -4,156 | 0.61% | 7,247,718 |
| 2019-02-22 | 2019-02-20 | 3.898 | 1,863,439 | -4,987 | 0.61% | 7,263,918 |
| 2019-02-19 | 2019-02-15 | 3.898 | 1,868,426 | -2,078 | 0.62% | 7,283,358 |
| 2019-02-18 | 2019-02-14 | 3.898 | 1,870,504 | -10,390 | 0.62% | 7,291,458 |
| 2019-02-15 | 2019-02-13 | 3.946 | 1,880,894 | -13,506 | 0.62% | 7,422,478 |
| 2019-02-12 | 2019-02-08 | 3.994 | 1,894,400 | -3,117 | 0.62% | 7,566,944 |
| 2019-02-11 | 2019-02-04 | 3.994 | 1,897,517 | -10,389 | 0.62% | 7,579,394 |
| 2019-02-08 | 2019-01-31 | 3.994 | 1,907,906 | -5,195 | 0.63% | 7,620,892 |
| 2019-01-28 | 2019-01-24 | 3.994 | 1,913,101 | +14,545 | 0.63% | 7,641,643 |
| 2019-01-25 | 2019-01-23 | 3.946 | 1,898,556 | -6,234 | 0.63% | 7,492,177 |
| 2019-01-24 | 2019-01-22 | 3.994 | 1,904,790 | -6,233 | 0.63% | 7,608,446 |
| 2019-01-23 | 2019-01-21 | 3.994 | 1,911,023 | -2,078 | 0.63% | 7,633,342 |
| 2019-01-22 | 2019-01-18 | 3.994 | 1,913,101 | -3,117 | 0.63% | 7,641,643 |
| 2019-01-18 | 2019-01-16 | 4.042 | 1,916,218 | -10,390 | 0.63% | 7,746,311 |
| 2019-01-17 | 2019-01-15 | 4.042 | 1,926,608 | -15,584 | 0.63% | 7,788,313 |
| 2019-01-16 | 2019-01-14 | 4.042 | 1,942,192 | -4,156 | 0.64% | 7,851,311 |
| 2019-01-15 | 2019-01-11 | 4.042 | 1,946,348 | -2,078 | 0.64% | 7,868,112 |
| 2019-01-14 | 2019-01-10 | 4.042 | 1,948,426 | -4,156 | 0.64% | 7,876,512 |
| 2019-01-11 | 2019-01-09 | 3.994 | 1,952,582 | -6,234 | 0.64% | 7,799,345 |
| 2019-01-10 | 2019-01-08 | 4.042 | 1,958,816 | -23,896 | 0.64% | 7,918,514 |
| 2019-01-09 | 2019-01-07 | 4.042 | 1,982,712 | -8,311 | 0.65% | 8,015,113 |
| 2019-01-08 | 2019-01-04 | 4.042 | 1,991,023 | -3,117 | 0.66% | 8,048,710 |
| 2019-01-07 | 2019-01-03 | 4.042 | 1,994,140 | -5,195 | 0.66% | 8,061,311 |
| 2019-01-04 | 2019-01-02 | 4.042 | 1,999,335 | -2,078 | 0.66% | 8,082,312 |
| 2019-01-03 | 2018-12-31 | 4.091 | 2,001,413 | -6,234 | 0.66% | 8,187,030 |
| 2018-12-12 | 2018-12-10 | 4.042 | 2,007,647 | -2,078 | 0.66% | 8,115,913 |
| 2018-12-10 | 2018-12-06 | 4.091 | 2,009,725 | -1,039 | 0.66% | 8,221,031 |
| 2018-12-07 | 2018-12-05 | 4.091 | 2,010,764 | +4,156 | 0.66% | 8,225,281 |
| 2018-12-05 | 2018-12-03 | 4.091 | 2,006,608 | +108,052 | 0.66% | 8,208,281 |
| 2018-11-29 | 2018-11-27 | 4.091 | 1,898,556 | -6,234 | 0.63% | 7,766,281 |
| 2018-11-28 | 2018-11-26 | 4.235 | 1,904,790 | +20,780 | 0.63% | 8,066,786 |
| 2018-11-21 | 2018-11-19 | 4.331 | 1,884,010 | +1,039 | 0.62% | 8,160,118 |
| 2018-11-09 | 2018-11-07 | 4.331 | 1,882,971 | -9,351 | 0.62% | 8,155,618 |
| 2018-11-06 | 2018-11-02 | 4.235 | 1,892,322 | +8,312 | 0.62% | 8,013,984 |
| 2018-11-05 | 2018-11-01 | 4.042 | 1,884,010 | -832 | 0.62% | 7,616,110 |
| 2018-11-02 | 2018-10-31 | 4.091 | 1,884,842 | -6,233 | 0.62% | 7,710,182 |
| 2018-11-01 | 2018-10-30 | 4.042 | 1,891,075 | -23,896 | 0.62% | 7,644,671 |
| 2018-10-23 | 2018-10-19 | 4.139 | 1,914,971 | -6,234 | 0.63% | 7,925,586 |
| 2018-09-28 | 2018-09-26 | 4.091 | 1,921,205 | +65,454 | 0.63% | 7,858,929 |
| 2018-09-27 | 2018-09-24 | 4.572 | 1,855,751 | +5,195 | 0.61% | 8,484,262 |
| 2018-09-26 | 2018-09-21 | 4.235 | 1,850,556 | +6,234 | 0.67% | 7,837,105 |
| 2018-09-24 | 2018-09-20 | 4.283 | 1,844,322 | +1,039 | 0.67% | 7,899,462 |
| 2018-09-18 | 2018-09-14 | 4.331 | 1,843,283 | +1,039 | 0.67% | 7,983,719 |
| 2018-09-05 | 2018-09-03 | 4.283 | 1,842,244 | -24,935 | 0.67% | 7,890,561 |
| 2018-08-31 | 2018-08-29 | 4.331 | 1,867,179 | -18,702 | 0.68% | 8,087,219 |
| 2018-08-24 | 2018-08-22 | 4.427 | 1,885,881 | -12,467 | 0.69% | 8,349,738 |
| 2018-08-22 | 2018-08-20 | 4.476 | 1,898,348 | +1,039 | 0.69% | 8,496,294 |
| 2018-08-21 | 2018-08-17 | 4.427 | 1,897,309 | -2,078 | 0.69% | 8,400,336 |
| 2018-08-20 | 2018-08-16 | 4.476 | 1,899,387 | +2,078 | 0.69% | 8,500,944 |
| 2018-08-13 | 2018-08-09 | 4.572 | 1,897,309 | -21,818 | 0.69% | 8,674,260 |
| 2018-08-07 | 2018-08-03 | 4.572 | 1,919,127 | +7,272 | 0.70% | 8,774,009 |
| 2018-08-03 | 2018-08-01 | 4.668 | 1,911,855 | -415 | 0.69% | 8,924,778 |
| 2018-08-02 | 2018-07-31 | 4.668 | 1,912,270 | -14,546 | 0.69% | 8,926,715 |
| 2018-07-30 | 2018-07-26 | 4.620 | 1,926,816 | +3,117 | 0.70% | 8,901,890 |
| 2018-07-27 | 2018-07-25 | 4.572 | 1,923,699 | -10,389 | 0.70% | 8,794,911 |
| 2018-07-25 | 2018-07-23 | 4.524 | 1,934,088 | -4,156 | 0.70% | 8,749,331 |
| 2018-07-24 | 2018-07-20 | 4.861 | 1,938,244 | +2,078 | 0.70% | 9,421,077 |
| 2018-07-23 | 2018-07-19 | 4.572 | 1,936,166 | -4,156 | 0.70% | 8,851,909 |
| 2018-07-20 | 2018-07-18 | 4.668 | 1,940,322 | +2,078 | 0.70% | 9,057,666 |
| 2018-07-19 | 2018-07-17 | 4.812 | 1,938,244 | -1,039 | 0.70% | 9,327,799 |
| 2018-07-16 | 2018-07-12 | 4.812 | 1,939,283 | -9,351 | 0.70% | 9,332,799 |
| 2018-07-13 | 2018-07-11 | 4.812 | 1,948,634 | -1,039 | 0.71% | 9,377,801 |
| 2018-07-12 | 2018-07-10 | 4.812 | 1,949,673 | -11,428 | 0.71% | 9,382,801 |
| 2018-07-11 | 2018-07-09 | 4.572 | 1,961,101 | -24,935 | 0.71% | 8,965,909 |
| 2018-07-05 | 2018-07-03 | 4.331 | 1,986,036 | -11,429 | 0.72% | 8,602,018 |
| 2018-06-29 | 2018-06-27 | 4.187 | 1,997,465 | -2,078 | 0.73% | 8,363,136 |
| 2018-06-26 | 2018-06-22 | 4.235 | 1,999,543 | -4,156 | 0.73% | 8,468,065 |
| 2018-06-22 | 2018-06-20 | 4.283 | 2,003,699 | +1,247 | 0.73% | 8,582,093 |
| 2018-06-19 | 2018-06-14 | 4.331 | 2,002,452 | -9,351 | 0.73% | 8,673,120 |
| 2018-06-13 | 2018-06-11 | 4.331 | 2,011,803 | -2,078 | 0.73% | 8,713,622 |
| 2018-06-08 | 2018-06-06 | 4.331 | 2,013,881 | -1,038 | 0.73% | 8,722,622 |
| 2018-06-07 | 2018-06-05 | 4.331 | 2,014,919 | -3,117 | 0.73% | 8,727,118 |
| 2018-06-05 | 2018-06-01 | 4.331 | 2,018,036 | -15,585 | 0.73% | 8,740,618 |
| 2018-06-04 | 2018-05-31 | 4.331 | 2,033,621 | +14,546 | 0.74% | 8,808,121 |
| 2018-06-01 | 2018-05-30 | 4.331 | 2,019,075 | -7,273 | 0.73% | 8,745,119 |
| 2018-05-30 | 2018-05-28 | 4.331 | 2,026,348 | +6,234 | 0.74% | 8,776,620 |
| 2018-05-29 | 2018-05-25 | 4.331 | 2,020,114 | -2,078 | 0.73% | 8,749,619 |
| 2018-05-28 | 2018-05-24 | 4.331 | 2,022,192 | +2,078 | 0.73% | 8,758,619 |
| 2018-05-25 | 2018-05-23 | 4.476 | 2,020,114 | +4,156 | 0.73% | 9,041,273 |
| 2018-05-23 | 2018-05-18 | 4.379 | 2,015,958 | +8,311 | 0.73% | 8,828,636 |
| 2018-05-21 | 2018-05-17 | 4.476 | 2,007,647 | +12,468 | 0.73% | 8,985,475 |
| 2018-05-18 | 2018-05-16 | 4.427 | 1,995,179 | +13,506 | 0.72% | 8,833,655 |
| 2018-05-17 | 2018-05-15 | 4.476 | 1,981,673 | -8,311 | 0.72% | 8,869,225 |
| 2018-05-16 | 2018-05-14 | 4.476 | 1,989,984 | -1,039 | 0.72% | 8,906,422 |
| 2018-05-15 | 2018-05-11 | 4.331 | 1,991,023 | -14,546 | 0.72% | 8,623,618 |
| 2018-05-14 | 2018-05-10 | 4.331 | 2,005,569 | -15,584 | 0.73% | 8,686,621 |
| 2018-05-11 | 2018-05-09 | 4.379 | 2,021,153 | -6,234 | 0.73% | 8,851,387 |
| 2018-05-10 | 2018-05-08 | 4.427 | 2,027,387 | +20,779 | 0.74% | 8,976,256 |
| 2018-05-09 | 2018-05-07 | 4.668 | 2,006,608 | +128,831 | 0.73% | 9,367,097 |
| 2018-05-08 | 2018-05-04 | 4.764 | 1,877,777 | -5,194 | 0.68% | 8,946,434 |
| 2018-05-07 | 2018-05-03 | 4.861 | 1,882,971 | +21,818 | 0.68% | 9,152,416 |
| 2018-05-04 | 2018-05-02 | 4.861 | 1,861,153 | +6,234 | 0.68% | 9,046,367 |
| 2018-05-03 | 2018-04-30 | 4.572 | 1,854,919 | +4,155 | 0.67% | 8,480,458 |
| 2018-05-02 | 2018-04-27 | 4.668 | 1,850,764 | +2,078 | 0.67% | 8,639,598 |
| 2018-04-30 | 2018-04-26 | 4.620 | 1,848,686 | +9,351 | 0.67% | 8,540,929 |
| 2018-04-27 | 2018-04-25 | 4.764 | 1,839,335 | +12,467 | 0.67% | 8,763,282 |
| 2018-04-26 | 2018-04-24 | 4.764 | 1,826,868 | +17,663 | 0.66% | 8,703,884 |
| 2018-04-25 | 2018-04-23 | 4.812 | 1,809,205 | +3,117 | 0.66% | 8,706,799 |
| 2018-04-24 | 2018-04-20 | 4.861 | 1,806,088 | +2,078 | 0.66% | 8,778,716 |
| 2018-04-23 | 2018-04-19 | 4.812 | 1,804,010 | +2,078 | 0.66% | 8,681,798 |
| 2018-04-20 | 2018-04-18 | 4.812 | 1,801,932 | -110,130 | 0.65% | 8,671,798 |
| 2018-04-19 | 2018-04-17 | 4.764 | 1,912,062 | +8,311 | 0.69% | 9,109,780 |
| 2018-04-18 | 2018-04-16 | 4.716 | 1,903,751 | +1,039 | 0.69% | 8,978,566 |
| 2018-04-17 | 2018-04-13 | 4.716 | 1,902,712 | -5,194 | 1.34% | 8,973,665 |
| 2018-04-16 | 2018-04-12 | 4.861 | 1,907,906 | +80,000 | 1.34% | 9,273,616 |
| 2018-04-13 | 2018-04-11 | 4.861 | 1,827,906 | +27,012 | 1.29% | 8,884,766 |
| 2018-04-12 | 2018-04-10 | 4.909 | 1,800,894 | +1,039 | 1.27% | 8,840,138 |
| 2018-04-11 | 2018-04-09 | 4.764 | 1,799,855 | +52,987 | 1.27% | 8,575,184 |
| 2018-04-10 | 2018-04-06 | 4.909 | 1,746,868 | +39,481 | 1.23% | 8,574,938 |
| 2018-04-09 | 2018-04-04 | 4.427 | 1,707,387 | +59,221 | 1.20% | 7,559,456 |
| 2018-04-06 | 2018-04-03 | 4.379 | 1,648,166 | -60,260 | 1.16% | 7,217,937 |
| 2018-04-04 | 2018-03-29 | 4.476 | 1,708,426 | -13,506 | 1.20% | 7,646,274 |
| 2018-04-03 | 2018-03-28 | 4.572 | 1,721,932 | +1,038 | 1.21% | 7,872,458 |
| 2018-03-29 | 2018-03-27 | 4.620 | 1,720,894 | -7,272 | 1.21% | 7,950,530 |
| 2018-03-28 | 2018-03-26 | 4.620 | 1,728,166 | -25,974 | 1.22% | 7,984,127 |
| 2018-03-27 | 2018-03-23 | 4.524 | 1,754,140 | -19,283 | 1.23% | 7,935,291 |
| 2018-03-26 | 2018-03-22 | 4.524 | 1,773,423 | +50,909 | 1.25% | 8,022,522 |
| 2018-03-23 | 2018-03-21 | 4.572 | 1,722,514 | -23,896 | 1.21% | 7,875,119 |
| 2018-03-22 | 2018-03-20 | 4.572 | 1,746,410 | +7,272 | 1.23% | 7,984,368 |
| 2018-03-21 | 2018-03-19 | 4.572 | 1,739,138 | +4,156 | 1.22% | 7,951,122 |
| 2018-03-20 | 2018-03-16 | 4.572 | 1,734,982 | -67,532 | 1.22% | 7,932,121 |
| 2018-03-19 | 2018-03-15 | 4.572 | 1,802,514 | -12,468 | 1.27% | 8,240,869 |
| 2018-03-16 | 2018-03-14 | 4.572 | 1,814,982 | -83,117 | 1.28% | 8,297,871 |
| 2018-03-15 | 2018-03-13 | 4.620 | 1,898,099 | -38,441 | 1.34% | 8,769,217 |
| 2018-03-14 | 2018-03-12 | 4.620 | 1,936,540 | +31,169 | 1.36% | 8,946,815 |
| 2018-03-13 | 2018-03-09 | 4.620 | 1,905,371 | +2,077 | 1.34% | 8,802,814 |
| 2018-03-12 | 2018-03-08 | 4.668 | 1,903,294 | +12,468 | 1.34% | 8,884,814 |
| 2018-03-09 | 2018-03-07 | 4.668 | 1,890,826 | -57,143 | 1.33% | 8,826,612 |
| 2018-03-08 | 2018-03-06 | 4.620 | 1,947,969 | +17,663 | 1.37% | 8,999,617 |
| 2018-03-07 | 2018-03-05 | 4.620 | 1,930,306 | +54,025 | 1.36% | 8,918,014 |
| 2018-03-06 | 2018-03-02 | 4.620 | 1,876,281 | +9,351 | 1.32% | 8,668,418 |
| 2018-03-05 | 2018-03-01 | 4.620 | 1,866,930 | -10,389 | 1.31% | 8,625,217 |
| 2018-03-02 | 2018-02-28 | 4.620 | 1,877,319 | -200,520 | 1.32% | 8,673,214 |
| 2018-03-01 | 2018-02-27 | 4.620 | 2,077,839 | -29,091 | 1.46% | 9,599,616 |
| 2018-02-28 | 2018-02-26 | 4.764 | 2,106,930 | +91,429 | 1.48% | 10,038,205 |
| 2018-02-27 | 2018-02-23 | 4.620 | 2,015,501 | -99,741 | 1.42% | 9,311,615 |
| 2018-02-26 | 2018-02-22 | 4.620 | 2,115,242 | -84,155 | 1.49% | 9,772,418 |
| 2018-02-23 | 2018-02-21 | 4.668 | 2,199,397 | +58,181 | 1.55% | 10,267,060 |
| 2018-02-22 | 2018-02-20 | 4.668 | 2,141,216 | -56,103 | 1.51% | 9,995,464 |
| 2018-02-21 | 2018-02-15 | 4.716 | 2,197,319 | +110,129 | 1.55% | 10,363,106 |
| 2018-02-20 | 2018-02-13 | 4.668 | 2,087,190 | -98,701 | 1.47% | 9,743,264 |
| 2018-02-14 | 2018-02-12 | 4.668 | 2,185,891 | +3,117 | 1.54% | 10,204,012 |
| 2018-02-13 | 2018-02-09 | 4.668 | 2,182,774 | -25,974 | 1.54% | 10,189,462 |
| 2018-02-12 | 2018-02-08 | 4.764 | 2,208,748 | -12,468 | 1.55% | 10,523,304 |
| 2018-02-09 | 2018-02-07 | 4.716 | 2,221,216 | -22,857 | 1.56% | 10,475,810 |
| 2018-02-08 | 2018-02-06 | 4.764 | 2,244,073 | +39,481 | 1.58% | 10,691,605 |
| 2018-02-07 | 2018-02-05 | 5.005 | 2,204,592 | +70,649 | 1.55% | 11,033,983 |
| 2018-02-06 | 2018-02-02 | 5.005 | 2,133,943 | +208,831 | 1.50% | 10,680,385 |
| 2018-02-05 | 2018-02-01 | 4.861 | 1,925,112 | +30,130 | 1.36% | 9,357,248 |
| 2018-02-02 | 2018-01-31 | 4.812 | 1,894,982 | +23,896 | 1.33% | 9,119,601 |
| 2018-02-01 | 2018-01-30 | 4.812 | 1,871,086 | +31,169 | 1.32% | 9,004,601 |
| 2018-01-31 | 2018-01-29 | 4.812 | 1,839,917 | +183,896 | 1.30% | 8,854,601 |
| 2018-01-30 | 2018-01-26 | 4.572 | 1,656,021 | -44,675 | 1.17% | 7,571,121 |
| 2018-01-29 | 2018-01-25 | 4.716 | 1,700,696 | -74,805 | 1.20% | 8,020,908 |
| 2018-01-26 | 2018-01-24 | 4.716 | 1,775,501 | -78,961 | 1.25% | 8,373,707 |
| 2018-01-25 | 2018-01-23 | 4.716 | 1,854,462 | -23,896 | 1.31% | 8,746,106 |
| 2018-01-24 | 2018-01-22 | 4.764 | 1,878,358 | +6,233 | 1.32% | 8,949,202 |
| 2018-01-22 | 2018-01-18 | 4.861 | 1,872,125 | -41,350 | 1.32% | 9,099,698 |
| 2018-01-19 | 2018-01-17 | 4.812 | 1,913,475 | -98,702 | 1.35% | 9,208,598 |
| 2018-01-18 | 2018-01-16 | 4.812 | 2,012,177 | +24,935 | 1.42% | 9,683,602 |
| 2018-01-17 | 2018-01-15 | 4.812 | 1,987,242 | -28,052 | 1.40% | 9,563,602 |
| 2018-01-16 | 2018-01-12 | 4.861 | 2,015,294 | +7,273 | 1.42% | 9,795,588 |
| 2018-01-15 | 2018-01-11 | 4.764 | 2,008,021 | -7,273 | 1.41% | 9,566,965 |
| 2018-01-12 | 2018-01-10 | 4.812 | 2,015,294 | -6,233 | 1.42% | 9,698,602 |
| 2018-01-11 | 2018-01-09 | 4.764 | 2,021,527 | -14,546 | 1.42% | 9,631,313 |
| 2018-01-10 | 2018-01-08 | 4.812 | 2,036,073 | +13,507 | 1.43% | 9,798,601 |
| 2018-01-09 | 2018-01-05 | 4.812 | 2,022,566 | +1,039 | 1.42% | 9,733,599 |
| 2018-01-08 | 2018-01-04 | 4.812 | 2,021,527 | -4,156 | 1.42% | 9,728,599 |
| 2018-01-05 | 2018-01-03 | 4.812 | 2,025,683 | +3,117 | 1.43% | 9,748,599 |
| 2018-01-04 | 2018-01-02 | 4.861 | 2,022,566 | +9,350 | 1.42% | 9,830,935 |
| 2018-01-03 | 2017-12-29 | 4.812 | 2,013,216 | +26,598 | 1.42% | 9,688,602 |
| 2018-01-02 | 2017-12-28 | 4.812 | 1,986,618 | -2,078 | 1.40% | 9,560,599 |
| 2017-12-29 | 2017-12-27 | 4.812 | 1,988,696 | -10,722 | 1.40% | 9,570,599 |
| 2017-12-28 | 2017-12-22 | 4.716 | 1,999,418 | -22,857 | 1.41% | 9,429,755 |
| 2017-12-27 | 2017-12-21 | 4.668 | 2,022,275 | -15,585 | 1.42% | 9,440,232 |
| 2017-12-21 | 2017-12-19 | 4.764 | 2,037,860 | +4,156 | 1.43% | 9,709,129 |
| 2017-12-20 | 2017-12-18 | 4.716 | 2,033,704 | -2,078 | 1.43% | 9,591,456 |
| 2017-12-19 | 2017-12-15 | 4.716 | 2,035,782 | -16,623 | 1.43% | 9,601,257 |
| 2017-12-18 | 2017-12-14 | 4.668 | 2,052,405 | +8,311 | 1.44% | 9,580,883 |
| 2017-12-15 | 2017-12-13 | 4.716 | 2,044,094 | -36,363 | 1.44% | 9,640,458 |
| 2017-12-13 | 2017-12-11 | 5.005 | 2,080,457 | -5,195 | 1.46% | 10,412,687 |
| 2017-12-12 | 2017-12-08 | 5.053 | 2,085,652 | +540 | 1.47% | 10,539,060 |
| 2017-12-11 | 2017-12-07 | 5.053 | 2,085,112 | -1,039 | 1.47% | 10,536,332 |
| 2017-12-08 | 2017-12-06 | 5.053 | 2,086,151 | -11,428 | 1.47% | 10,541,582 |
| 2017-12-07 | 2017-12-05 | 5.149 | 2,097,579 | +7,273 | 1.48% | 10,801,221 |
| 2017-12-06 | 2017-12-04 | 5.149 | 2,090,306 | -30,130 | 1.47% | 10,763,769 |
| 2017-12-04 | 2017-11-30 | 5.246 | 2,120,436 | +37,402 | 1.49% | 11,123,012 |
| 2017-12-01 | 2017-11-29 | 5.197 | 2,083,034 | -32,208 | 1.47% | 10,826,569 |
| 2017-11-30 | 2017-11-28 | 5.246 | 2,115,242 | +16,624 | 1.49% | 11,095,766 |
| 2017-11-29 | 2017-11-27 | 5.246 | 2,098,618 | -5,195 | 1.48% | 11,008,563 |
| 2017-11-28 | 2017-11-24 | 5.294 | 2,103,813 | -16,623 | 1.48% | 11,137,060 |
| 2017-11-27 | 2017-11-23 | 5.246 | 2,120,436 | +18,701 | 1.49% | 11,123,012 |
| 2017-11-24 | 2017-11-22 | 5.197 | 2,101,735 | -9,351 | 1.48% | 10,923,768 |
| 2017-11-23 | 2017-11-21 | 5.197 | 2,111,086 | -40,519 | 1.49% | 10,972,369 |
| 2017-11-22 | 2017-11-20 | 5.246 | 2,151,605 | -17,663 | 1.51% | 11,286,513 |
| 2017-11-21 | 2017-11-17 | 5.197 | 2,169,268 | +21,819 | 1.53% | 11,274,770 |
| 2017-11-20 | 2017-11-16 | 5.246 | 2,147,449 | -4,156 | 1.51% | 11,264,712 |
| 2017-11-17 | 2017-11-15 | 5.197 | 2,151,605 | +1,039 | 1.51% | 11,182,967 |
| 2017-11-16 | 2017-11-14 | 5.246 | 2,150,566 | +54,026 | 1.51% | 11,281,063 |
| 2017-11-15 | 2017-11-13 | 5.438 | 2,096,540 | -9,351 | 1.48% | 11,401,247 |
| 2017-11-14 | 2017-11-10 | 5.486 | 2,105,891 | -17,662 | 1.48% | 11,553,444 |
| 2017-11-13 | 2017-11-09 | 5.438 | 2,123,553 | -11,429 | 1.49% | 11,548,147 |
| 2017-11-10 | 2017-11-08 | 5.438 | 2,134,982 | +8,312 | 1.50% | 11,610,299 |
| 2017-11-09 | 2017-11-07 | 5.390 | 2,126,670 | +25,974 | 1.50% | 11,462,751 |
| 2017-11-08 | 2017-11-06 | 5.342 | 2,100,696 | -8,312 | 1.48% | 11,221,655 |
| 2017-11-07 | 2017-11-03 | 5.342 | 2,109,008 | -18,701 | 1.48% | 11,266,057 |
| 2017-11-06 | 2017-11-02 | 5.342 | 2,127,709 | -11,429 | 1.50% | 11,365,956 |
| 2017-11-03 | 2017-11-01 | 5.438 | 2,139,138 | -5,194 | 1.51% | 11,632,900 |
| 2017-11-02 | 2017-10-31 | 5.342 | 2,144,332 | -2,078 | 1.51% | 11,454,754 |
| 2017-11-01 | 2017-10-30 | 5.294 | 2,146,410 | +32,207 | 1.51% | 11,362,558 |
| 2017-10-31 | 2017-10-27 | 5.390 | 2,114,203 | +1,039 | 1.49% | 11,395,554 |
| 2017-10-30 | 2017-10-26 | 5.438 | 2,113,164 | -28,052 | 1.49% | 11,491,650 |
| 2017-10-27 | 2017-10-25 | 5.294 | 2,141,216 | +14,546 | 1.51% | 11,335,062 |
| 2017-10-26 | 2017-10-24 | 5.294 | 2,126,670 | -22,857 | 1.50% | 11,258,059 |
| 2017-10-25 | 2017-10-23 | 5.294 | 2,149,527 | -24,935 | 1.51% | 11,379,059 |
| 2017-10-24 | 2017-10-20 | 5.390 | 2,174,462 | +3,117 | 1.53% | 11,720,350 |
| 2017-10-23 | 2017-10-19 | 5.390 | 2,171,345 | +14,545 | 1.53% | 11,703,550 |
| 2017-10-19 | 2017-10-17 | 5.438 | 2,156,800 | +19,740 | 1.52% | 11,728,948 |
| 2017-10-18 | 2017-10-16 | 5.438 | 2,137,060 | +21,818 | 1.50% | 11,621,599 |
| 2017-10-17 | 2017-10-13 | 5.438 | 2,115,242 | +17,663 | 1.49% | 11,502,950 |
| 2017-10-16 | 2017-10-12 | 5.342 | 2,097,579 | -3,117 | 1.48% | 11,205,005 |
| 2017-10-13 | 2017-10-11 | 5.390 | 2,100,696 | -32,208 | 1.48% | 11,322,751 |
| 2017-10-12 | 2017-10-10 | 5.486 | 2,132,904 | -27,844 | 1.50% | 11,701,645 |
| 2017-10-11 | 2017-10-09 | 5.534 | 2,160,748 | +44,883 | 1.52% | 11,958,390 |
| 2017-10-10 | 2017-10-06 | 5.342 | 2,115,865 | -55,065 | 1.49% | 11,302,686 |
| 2017-10-09 | 2017-10-04 | 5.390 | 2,170,930 | +30,130 | 1.53% | 11,701,313 |
| 2017-10-06 | 2017-10-03 | 5.390 | 2,140,800 | -43,636 | 1.51% | 11,538,912 |
| 2017-10-04 | 2017-09-29 | 5.486 | 2,184,436 | +22,857 | 1.54% | 11,984,362 |
| 2017-10-03 | 2017-09-28 | 5.534 | 2,161,579 | +41,558 | 1.52% | 11,962,989 |
| 2017-09-29 | 2017-09-27 | 5.534 | 2,120,021 | -44,301 | 1.49% | 11,732,991 |
| 2017-09-28 | 2017-09-26 | 5.486 | 2,164,322 | -15,584 | 1.52% | 11,874,012 |
| 2017-09-27 | 2017-09-25 | 5.438 | 2,179,906 | +24,935 | 1.53% | 11,854,601 |
| 2017-09-26 | 2017-09-22 | 5.342 | 2,154,971 | -20,780 | 1.52% | 11,511,586 |
| 2017-09-25 | 2017-09-21 | 5.390 | 2,175,751 | +40,354 | 1.53% | 11,727,298 |
| 2017-09-22 | 2017-09-20 | 5.390 | 2,135,397 | +35,324 | 1.50% | 11,509,790 |
| 2017-09-21 | 2017-09-19 | 5.486 | 2,100,073 | -18,701 | 1.48% | 11,521,525 |
| 2017-09-20 | 2017-09-18 | 5.919 | 2,118,774 | +1,039 | 1.49% | 12,541,818 |
| 2017-09-19 | 2017-09-15 | 6.064 | 2,117,735 | +19,740 | 1.49% | 12,841,416 |
| 2017-09-18 | 2017-09-14 | 6.064 | 2,097,995 | +2,078 | 1.48% | 12,721,717 |
| 2017-09-15 | 2017-09-13 | 6.016 | 2,095,917 | +35,325 | 1.48% | 12,608,251 |
| 2017-09-14 | 2017-09-12 | 6.208 | 2,060,592 | +37,402 | 1.45% | 12,792,413 |
| 2017-09-13 | 2017-09-11 | 5.919 | 2,023,190 | +72,728 | 1.42% | 11,976,020 |
| 2017-09-12 | 2017-09-08 | 5.631 | 1,950,462 | -8,312 | 1.37% | 10,982,320 |
| 2017-09-11 | 2017-09-07 | 5.390 | 1,958,774 | -12,468 | 1.38% | 10,557,792 |
| 2017-09-08 | 2017-09-06 | 5.438 | 1,971,242 | -6,233 | 1.39% | 10,719,860 |
| 2017-09-07 | 2017-09-05 | 5.390 | 1,977,475 | +51,948 | 1.39% | 10,658,590 |
| 2017-09-06 | 2017-09-04 | 5.342 | 1,925,527 | +14,878 | 1.36% | 10,285,925 |
| 2017-09-05 | 2017-09-01 | 5.438 | 1,910,649 | +85,194 | 1.34% | 10,390,348 |
| 2017-09-04 | 2017-08-31 | 5.438 | 1,825,455 | -77,922 | 1.28% | 9,927,052 |
| 2017-09-01 | 2017-08-30 | 5.438 | 1,903,377 | -29,091 | 1.34% | 10,350,802 |
| 2017-08-31 | 2017-08-29 | 5.486 | 1,932,468 | +37,403 | 1.36% | 10,602,003 |
| 2017-08-30 | 2017-08-28 | 5.438 | 1,895,065 | -11,429 | 1.33% | 10,305,600 |
| 2017-08-29 | 2017-08-25 | 5.390 | 1,906,494 | +46,754 | 1.34% | 10,276,003 |
| 2017-08-25 | 2017-08-22 | 5.438 | 1,859,740 | -8,312 | 1.31% | 10,113,499 |
| 2017-08-24 | 2017-08-21 | 5.438 | 1,868,052 | +18,701 | 1.31% | 10,158,700 |
| 2017-08-22 | 2017-08-18 | 5.438 | 1,849,351 | -34,285 | 1.30% | 10,057,002 |
| 2017-08-21 | 2017-08-17 | 5.486 | 1,883,636 | +14,545 | 1.33% | 10,334,098 |
| 2017-08-18 | 2017-08-16 | 5.486 | 1,869,091 | -43,636 | 1.32% | 10,254,300 |
| 2017-08-17 | 2017-08-15 | 5.390 | 1,912,727 | +35,324 | 1.35% | 10,309,599 |
| 2017-08-16 | 2017-08-14 | 5.438 | 1,877,403 | +14,546 | 1.32% | 10,209,552 |
| 2017-08-15 | 2017-08-11 | 5.486 | 1,862,857 | -18,701 | 1.31% | 10,220,099 |
| 2017-08-14 | 2017-08-10 | 5.534 | 1,881,558 | +18,701 | 1.32% | 10,413,248 |
| 2017-08-11 | 2017-08-09 | 5.775 | 1,862,857 | +39,480 | 1.31% | 10,757,999 |
| 2017-08-10 | 2017-08-08 | 5.486 | 1,823,377 | +37,403 | 1.28% | 10,003,502 |
| 2017-08-09 | 2017-08-07 | 5.486 | 1,785,974 | -35,325 | 1.26% | 9,798,300 |
| 2017-08-08 | 2017-08-04 | 5.486 | 1,821,299 | +27,013 | 1.28% | 9,992,102 |
| 2017-08-07 | 2017-08-03 | 5.438 | 1,794,286 | -23,896 | 1.26% | 9,757,552 |
| 2017-08-04 | 2017-08-02 | 5.486 | 1,818,182 | -39,480 | 1.28% | 9,975,001 |
| 2017-08-03 | 2017-08-01 | 5.438 | 1,857,662 | -4,156 | 1.31% | 10,102,198 |
| 2017-08-02 | 2017-07-31 | 5.486 | 1,861,818 | +9,350 | 1.31% | 10,214,399 |
| 2017-08-01 | 2017-07-28 | 5.534 | 1,852,468 | +4,156 | 1.30% | 10,252,253 |
| 2017-07-31 | 2017-07-27 | 5.534 | 1,848,312 | -33,246 | 1.30% | 10,229,252 |
| 2017-07-28 | 2017-07-26 | 5.679 | 1,881,558 | +11,428 | 1.32% | 10,684,897 |
| 2017-07-27 | 2017-07-25 | 5.775 | 1,870,130 | +10,390 | 1.32% | 10,800,001 |
| 2017-07-26 | 2017-07-24 | 5.823 | 1,859,740 | +8,311 | 1.31% | 10,829,498 |
| 2017-07-25 | 2017-07-21 | 5.919 | 1,851,429 | -5,194 | 1.30% | 10,959,303 |
| 2017-07-24 | 2017-07-20 | 5.486 | 1,856,623 | -20,780 | 1.31% | 10,185,898 |
| 2017-07-21 | 2017-07-19 | 5.486 | 1,877,403 | -1,039 | 1.32% | 10,299,902 |
| 2017-07-20 | 2017-07-18 | 5.534 | 1,878,442 | -21,818 | 1.32% | 10,396,002 |
| 2017-07-19 | 2017-07-17 | 5.534 | 1,900,260 | +24,104 | 1.34% | 10,516,751 |
| 2017-07-18 | 2017-07-14 | 5.534 | 1,876,156 | +36,364 | 1.32% | 10,383,351 |
| 2017-07-17 | 2017-07-13 | 5.534 | 1,839,792 | -48,831 | 1.29% | 10,182,099 |
| 2017-07-14 | 2017-07-12 | 5.534 | 1,888,623 | +17,662 | 1.33% | 10,452,348 |
| 2017-07-13 | 2017-07-11 | 5.582 | 1,870,961 | -78,961 | 1.32% | 10,444,640 |
| 2017-07-12 | 2017-07-10 | 5.534 | 1,949,922 | -155,844 | 1.37% | 10,791,600 |
| 2017-07-11 | 2017-07-07 | 5.534 | 2,105,766 | -214,026 | 1.48% | 11,654,099 |
| 2017-07-10 | 2017-07-06 | 5.534 | 2,319,792 | +30,130 | 1.63% | 12,838,599 |
| 2017-07-07 | 2017-07-05 | 5.631 | 2,289,662 | -157,922 | 1.61% | 12,892,228 |
| 2017-07-06 | 2017-07-04 | 5.631 | 2,447,584 | +1,039 | 1.72% | 13,781,428 |
| 2017-07-05 | 2017-07-03 | 5.967 | 2,446,545 | -38,442 | 1.72% | 14,599,757 |
| 2017-07-04 | 2017-06-30 | 6.208 | 2,484,987 | +43,636 | 1.75% | 15,427,110 |
| 2017-07-03 | 2017-06-29 | 6.497 | 2,441,351 | +23,896 | 1.72% | 15,861,152 |
| 2017-06-30 | 2017-06-28 | 6.593 | 2,417,455 | -1,039 | 1.70% | 15,938,583 |
| 2017-06-29 | 2017-06-27 | 6.641 | 2,418,494 | -30,129 | 1.70% | 16,061,823 |
| 2017-06-28 | 2017-06-26 | 6.930 | 2,448,623 | +65,246 | 1.72% | 16,968,957 |
| 2017-06-27 | 2017-06-23 | 7.411 | 2,383,377 | -23,896 | 1.68% | 17,663,803 |
| 2017-06-26 | 2017-06-22 | 7.556 | 2,407,273 | +37,403 | 1.69% | 18,188,452 |
| 2017-06-23 | 2017-06-21 | 7.267 | 2,369,870 | -15,585 | 1.67% | 17,221,549 |
| 2017-06-22 | 2017-06-20 | 7.507 | 2,385,455 | -34,285 | 1.68% | 17,908,803 |
| 2017-06-21 | 2017-06-19 | 7.363 | 2,419,740 | -50,909 | 1.70% | 17,816,848 |
| 2017-06-20 | 2017-06-16 | 7.219 | 2,470,649 | +15,584 | 1.74% | 17,834,997 |
| 2017-06-19 | 2017-06-15 | 7.074 | 2,455,065 | +38,442 | 1.73% | 17,368,050 |
| 2017-06-16 | 2017-06-14 | 7.315 | 2,416,623 | -28,052 | 1.70% | 17,677,597 |
| 2017-06-15 | 2017-06-13 | 7.507 | 2,444,675 | -1,039 | 1.72% | 18,353,398 |
| 2017-06-13 | 2017-06-09 | 7.507 | 2,445,714 | +18,701 | 1.76% | 18,361,198 |
| 2017-06-12 | 2017-06-08 | 7.556 | 2,427,013 | +88,312 | 1.74% | 18,337,600 |
| 2017-06-09 | 2017-06-07 | 7.459 | 2,338,701 | +11,428 | 1.68% | 17,445,248 |
| 2017-06-08 | 2017-06-06 | 7.459 | 2,327,273 | +19,741 | 1.67% | 17,360,002 |
| 2017-06-07 | 2017-06-05 | 7.604 | 2,307,532 | -43,637 | 1.66% | 17,545,896 |
| 2017-06-06 | 2017-06-02 | 7.700 | 2,351,169 | +66,037 | 1.69% | 18,104,001 |
| 2017-06-05 | 2017-06-01 | 7.411 | 2,285,132 | +13,506 | 1.64% | 16,935,685 |
| 2017-06-02 | 2017-05-31 | 7.363 | 2,271,626 | -17,662 | 1.63% | 16,726,266 |
| 2017-06-01 | 2017-05-29 | 7.219 | 2,289,288 | +13,506 | 1.64% | 16,525,798 |
| 2017-05-31 | 2017-05-26 | 6.930 | 2,275,782 | +4,156 | 1.63% | 15,771,169 |
| 2017-05-29 | 2017-05-25 | 6.401 | 2,271,626 | +25,974 | 1.63% | 14,539,826 |
| 2017-05-26 | 2017-05-24 | 6.352 | 2,245,652 | -11,429 | 1.61% | 14,265,504 |
| 2017-05-25 | 2017-05-23 | 6.352 | 2,257,081 | -15,584 | 1.62% | 14,338,107 |
| 2017-05-24 | 2017-05-22 | 6.256 | 2,272,665 | +51,948 | 1.63% | 14,218,360 |
| 2017-05-23 | 2017-05-19 | 6.160 | 2,220,717 | +23,896 | 1.60% | 13,679,617 |
| 2017-05-22 | 2017-05-18 | 6.256 | 2,196,821 | +28,052 | 1.58% | 13,743,861 |
| 2017-05-19 | 2017-05-17 | 6.304 | 2,168,769 | -10,389 | 1.56% | 13,672,733 |
| 2017-05-18 | 2017-05-16 | 6.256 | 2,179,158 | +3,116 | 1.57% | 13,633,357 |
| 2017-05-17 | 2017-05-15 | 6.304 | 2,176,042 | -7,272 | 1.56% | 13,718,585 |
| 2017-05-16 | 2017-05-12 | 6.352 | 2,183,314 | +27,013 | 1.57% | 13,869,502 |
| 2017-05-15 | 2017-05-11 | 6.545 | 2,156,301 | +25,974 | 1.55% | 14,112,990 |
| 2017-05-12 | 2017-05-10 | 6.593 | 2,130,327 | -41,559 | 1.53% | 14,045,512 |
| 2017-05-11 | 2017-05-09 | 6.545 | 2,171,886 | +13,507 | 1.56% | 14,214,994 |
| 2017-05-10 | 2017-05-08 | 6.497 | 2,158,379 | -1,953 | 1.55% | 14,022,719 |
| 2017-05-09 | 2017-05-05 | 6.449 | 2,160,332 | -2,078 | 1.55% | 13,931,441 |
| 2017-05-08 | 2017-05-04 | 6.449 | 2,162,410 | -25,974 | 1.55% | 13,944,841 |
| 2017-05-05 | 2017-05-02 | 6.834 | 2,188,384 | -13,507 | 1.57% | 14,954,869 |
| 2017-05-04 | 2017-04-28 | 6.834 | 2,201,891 | -61,049 | 1.58% | 15,047,173 |
| 2017-05-02 | 2017-04-27 | 6.352 | 2,262,940 | +66,701 | 1.63% | 14,375,326 |
| 2017-04-28 | 2017-04-26 | 5.775 | 2,196,239 | +4,156 | 1.58% | 12,683,280 |
| 2017-04-27 | 2017-04-25 | 6.112 | 2,192,083 | +14,545 | 1.57% | 13,397,737 |
| 2017-04-26 | 2017-04-24 | 6.352 | 2,177,538 | -6,233 | 1.56% | 13,832,810 |
| 2017-04-25 | 2017-04-21 | 6.352 | 2,183,771 | +10,597 | 1.57% | 13,872,405 |
| 2017-04-24 | 2017-04-20 | 6.497 | 2,173,174 | -4,156 | 1.56% | 14,118,840 |
| 2017-04-21 | 2017-04-19 | 6.689 | 2,177,330 | -8,686 | 1.56% | 14,564,977 |
| 2017-04-19 | 2017-04-13 | 7.122 | 2,186,016 | -154,098 | 1.57% | 15,569,899 |
| 2017-04-18 | 2017-04-12 | 6.930 | 2,340,114 | -23,481 | 1.68% | 16,216,990 |
| 2017-04-13 | 2017-04-11 | 6.256 | 2,363,595 | -5,070 | 1.70% | 14,787,241 |
| 2017-04-12 | 2017-04-10 | 6.256 | 2,368,665 | +416 | 1.70% | 14,818,960 |
| 2017-04-11 | 2017-04-07 | 6.352 | 2,368,249 | +16,623 | 1.70% | 15,044,302 |
| 2017-04-10 | 2017-04-06 | 5.919 | 2,351,626 | +15,294 | 1.69% | 13,920,156 |
| 2017-04-07 | 2017-04-05 | 6.256 | 2,336,332 | +76,384 | 1.68% | 14,616,677 |
| 2017-04-06 | 2017-04-03 | 6.882 | 2,259,948 | +997 | 1.62% | 15,552,680 |
| 2017-04-05 | 2017-03-31 | 7.267 | 2,258,951 | +53,029 | 1.62% | 16,415,515 |
| 2017-04-03 | 2017-03-30 | 7.267 | 2,205,922 | -29,257 | 1.58% | 16,030,159 |
| 2017-03-31 | 2017-03-29 | 6.497 | 2,235,179 | -10,390 | 1.61% | 14,521,679 |
| 2017-03-30 | 2017-03-28 | 6.352 | 2,245,569 | -32,997 | 1.61% | 14,264,977 |
| 2017-03-29 | 2017-03-27 | 5.173 | 2,278,566 | +116,280 | 1.64% | 11,788,019 |
| 2017-03-28 | 2017-03-24 | 6.617 | 2,162,286 | +5,902 | 1.55% | 14,308,252 |
| 2017-03-27 | 2017-03-23 | 6.858 | 2,156,384 | +914 | 1.55% | 14,788,077 |
| 2017-03-24 | 2017-03-22 | 7.098 | 2,155,470 | +7,065 | 1.55% | 15,300,469 |
| 2017-03-23 | 2017-03-21 | 7.098 | 2,148,405 | -5,735 | 1.54% | 15,250,319 |
| 2017-03-22 | 2017-03-20 | 7.339 | 2,154,140 | -65,663 | 1.55% | 15,809,368 |
| 2017-03-21 | 2017-03-17 | 7.219 | 2,219,803 | +62,671 | 1.59% | 16,024,203 |
| 2017-03-20 | 2017-03-16 | 6.617 | 2,157,132 | -21,777 | 1.55% | 14,274,147 |
| 2017-03-17 | 2017-03-15 | 6.737 | 2,178,909 | -49,787 | 1.57% | 14,680,399 |
| 2017-03-16 | 2017-03-14 | 6.858 | 2,228,696 | -68,655 | 1.60% | 15,283,979 |
| 2017-03-15 | 2017-03-13 | 6.617 | 2,297,351 | -12,966 | 1.65% | 15,202,002 |
| 2017-03-14 | 2017-03-10 | 7.339 | 2,310,317 | -5,818 | 1.66% | 16,955,561 |
| 2017-03-13 | 2017-03-09 | 7.580 | 2,316,135 | -6,483 | 1.66% | 17,555,580 |
| 2017-03-10 | 2017-03-08 | 7.700 | 2,322,618 | -4,738 | 1.67% | 17,884,159 |
| 2017-03-09 | 2017-03-07 | 7.700 | 2,327,356 | -34,743 | 1.67% | 17,920,641 |
| 2017-03-08 | 2017-03-06 | 7.580 | 2,362,099 | -8,145 | 1.70% | 17,903,972 |
| 2017-03-07 | 2017-03-03 | 7.459 | 2,370,244 | -10,888 | 1.70% | 17,680,539 |
| 2017-03-06 | 2017-03-02 | 7.700 | 2,381,132 | +7,314 | 1.71% | 18,334,716 |
| 2017-03-03 | 2017-03-01 | 7.941 | 2,373,818 | -66,909 | 1.71% | 18,849,599 |
| 2017-03-02 | 2017-02-28 | 7.700 | 2,440,727 | -2,328 | 1.75% | 18,793,598 |
| 2017-03-01 | 2017-02-27 | 8.181 | 2,443,055 | +54,774 | 1.75% | 19,987,244 |
| 2017-02-28 | 2017-02-24 | 7.339 | 2,388,281 | +7,149 | 1.72% | 17,527,744 |
| 2017-02-27 | 2017-02-23 | 6.978 | 2,381,132 | +16,872 | 1.71% | 16,615,837 |
| 2017-02-24 | 2017-02-22 | 6.858 | 2,364,260 | +62,504 | 1.70% | 16,213,652 |
| 2017-02-23 | 2017-02-21 | 6.978 | 2,301,756 | -70,150 | 1.65% | 16,061,941 |
| 2017-02-22 | 2017-02-20 | 7.219 | 2,371,906 | +15,376 | 1.70% | 17,122,196 |
| 2017-02-21 | 2017-02-17 | 6.978 | 2,356,530 | +37,403 | 1.69% | 16,444,161 |
| 2017-02-20 | 2017-02-16 | 7.098 | 2,319,127 | -41,476 | 1.67% | 16,462,178 |
| 2017-02-17 | 2017-02-15 | 6.136 | 2,360,603 | -118,691 | 1.70% | 14,484,512 |
| 2017-02-16 | 2017-02-14 | 6.858 | 2,479,294 | -52,696 | 1.78% | 17,002,533 |
| 2017-02-15 | 2017-02-13 | 6.617 | 2,531,990 | -220,675 | 1.82% | 16,754,653 |
| 2017-02-14 | 2017-02-10 | 4.812 | 2,752,665 | -103,065 | 1.98% | 13,247,200 |
| 2017-02-13 | 2017-02-09 | 4.091 | 2,855,730 | +14,878 | 2.05% | 11,681,721 |
| 2017-02-10 | 2017-02-08 | 3.248 | 2,840,852 | +37,236 | 2.04% | 9,228,330 |
| 2017-02-06 | 2017-02-02 | 3.369 | 2,803,616 | +15,876 | 2.01% | 9,444,681 |
| 2017-02-03 | 2017-02-01 | 2.767 | 2,787,740 | -2,494 | 2.00% | 7,714,199 |
| 2017-02-02 | 2017-01-27 | 2.767 | 2,790,234 | +24,935 | 2.00% | 7,721,101 |
| 2017-02-01 | 2017-01-25 | 2.647 | 2,765,299 | +92,260 | 1.99% | 7,319,401 |
| 2017-01-25 | 2017-01-23 | 2.767 | 2,673,039 | +288,083 | 1.92% | 7,396,800 |
| 2017-01-24 | 2017-01-20 | 2.887 | 2,384,956 | +32,499 | 1.71% | 6,886,560 |
| 2017-01-23 | 2017-01-19 | 2.887 | 2,352,457 | -30,920 | 1.69% | 6,792,720 |
| 2017-01-20 | 2017-01-18 | 3.008 | 2,383,377 | -63,833 | 1.71% | 7,168,751 |
| 2017-01-19 | 2017-01-17 | 2.887 | 2,447,210 | +28,924 | 1.76% | 7,066,319 |
| 2017-01-18 | 2017-01-16 | 2.887 | 2,418,286 | +42,889 | 1.74% | 6,982,801 |
| 2017-01-17 | 2017-01-13 | 3.248 | 2,375,397 | -4,239 | 1.71% | 7,716,329 |
| 2017-01-16 | 2017-01-12 | 3.128 | 2,379,636 | +55,854 | 1.71% | 7,443,799 |
| 2017-01-13 | 2017-01-11 | 3.128 | 2,323,782 | -93,673 | 1.67% | 7,269,081 |
| 2017-01-12 | 2017-01-10 | 3.369 | 2,417,455 | +7,315 | 1.74% | 8,143,802 |
| 2017-01-11 | 2017-01-09 | 3.369 | 2,410,140 | +9,475 | 1.73% | 8,119,159 |
| 2017-01-10 | 2017-01-06 | 3.489 | 2,400,665 | +9,143 | 1.72% | 8,376,070 |
| 2017-01-09 | 2017-01-05 | 3.609 | 2,391,522 | +9,475 | 1.72% | 8,631,900 |
| 2017-01-06 | 2017-01-04 | 3.609 | 2,382,047 | +37,403 | 1.71% | 8,597,701 |
| 2017-01-05 | 2017-01-03 | 3.730 | 2,344,644 | +831 | 1.68% | 8,744,789 |
| 2017-01-04 | 2016-12-30 | 3.850 | 2,343,813 | +29,922 | 1.68% | 9,023,680 |
| 2017-01-03 | 2016-12-29 | 3.609 | 2,313,891 | +30,753 | 1.66% | 8,351,700 |
| 2016-12-30 | 2016-12-28 | 3.609 | 2,283,138 | -6,898 | 1.64% | 8,240,701 |
| 2016-12-29 | 2016-12-23 | 3.730 | 2,290,036 | -4,821 | 1.64% | 8,541,119 |
| 2016-12-28 | 2016-12-22 | 3.850 | 2,294,857 | +24,187 | 1.65% | 8,835,199 |
| 2016-12-23 | 2016-12-21 | 3.970 | 2,270,670 | +7,813 | 1.63% | 9,015,269 |
| 2016-12-22 | 2016-12-20 | 3.850 | 2,262,857 | +24,436 | 1.63% | 8,711,999 |
| 2016-12-21 | 2016-12-19 | 4.091 | 2,238,421 | -35,574 | 1.61% | 9,156,541 |
| 2016-12-20 | 2016-12-16 | 4.091 | 2,273,995 | -14,047 | 1.63% | 9,302,061 |
| 2016-12-19 | 2016-12-15 | 3.970 | 2,288,042 | -12,800 | 1.64% | 9,084,242 |
| 2016-12-16 | 2016-12-14 | 4.091 | 2,300,842 | +154,265 | 1.65% | 9,411,882 |
| 2016-12-15 | 2016-12-13 | 4.211 | 2,146,577 | +24,187 | 1.54% | 9,039,102 |
| 2016-12-14 | 2016-12-12 | 4.572 | 2,122,390 | +31,419 | 1.52% | 9,703,302 |
| 2016-12-13 | 2016-12-09 | 4.812 | 2,090,971 | -27,678 | 1.50% | 10,062,798 |
| 2016-12-12 | 2016-12-08 | 4.211 | 2,118,649 | -10,390 | 1.52% | 8,921,499 |
| 2016-12-09 | 2016-12-07 | 4.211 | 2,129,039 | -17,122 | 1.53% | 8,965,250 |
| 2016-12-08 | 2016-12-06 | 4.211 | 2,146,161 | -20,197 | 1.54% | 9,037,350 |
| 2016-12-07 | 2016-12-05 | 4.331 | 2,166,358 | +3,989 | 1.56% | 9,383,038 |
| 2016-12-06 | 2016-12-02 | 4.452 | 2,162,369 | +998 | 1.55% | 9,625,921 |
| 2016-12-05 | 2016-12-01 | 4.572 | 2,161,371 | +17,787 | 1.55% | 9,881,518 |
| 2016-12-02 | 2016-11-30 | 4.572 | 2,143,584 | +10,223 | 1.54% | 9,800,198 |
| 2016-12-01 | 2016-11-29 | 4.572 | 2,133,361 | +1,745 | 1.53% | 9,753,460 |
| 2016-11-30 | 2016-11-28 | 4.692 | 2,131,616 | -16,374 | 1.53% | 10,001,942 |
| 2016-11-29 | 2016-11-25 | 4.692 | 2,147,990 | +58,847 | 1.54% | 10,078,772 |
| 2016-11-28 | 2016-11-24 | 4.692 | 2,089,143 | +2,660 | 1.50% | 9,802,651 |
| 2016-11-25 | 2016-11-23 | 4.933 | 2,086,483 | +119,522 | 1.50% | 10,292,229 |
| 2016-11-24 | 2016-11-22 | 4.692 | 1,966,961 | +39,397 | 1.41% | 9,229,350 |
| 2016-11-23 | 2016-11-21 | 5.294 | 1,927,564 | +26,432 | 1.38% | 10,204,042 |
| 2016-11-22 | 2016-11-18 | 5.294 | 1,901,132 | +136,228 | 1.37% | 10,064,118 |
| 2016-11-21 | 2016-11-17 | 6.256 | 1,764,904 | +1,462,026 | 1.27% | 11,041,681 |
| 2016-11-18 | 2016-11-16 | 6.136 | 302,878 | +2,494 | 1.31% | 1,858,440 |
| 2016-11-17 | 2016-11-15 | 6.016 | 300,384 | +4,072 | 1.29% | 1,806,997 |
| 2016-11-16 | 2016-11-14 | 6.136 | 296,312 | -9,475 | 1.28% | 1,818,152 |
| 2016-11-15 | 2016-11-11 | 6.377 | 305,787 | +24,686 | 1.32% | 1,949,870 |
| 2016-11-14 | 2016-11-10 | 6.858 | 281,101 | +34,161 | 1.21% | 1,927,738 |
| 2016-11-11 | 2016-11-09 | 6.858 | 246,940 | -12,966 | 1.06% | 1,693,468 |
| 2016-11-10 | 2016-11-08 | 6.617 | 259,906 | -2,910 | 1.12% | 1,719,847 |
| 2016-11-09 | 2016-11-07 | 6.136 | 262,816 | +4,904 | 1.13% | 1,612,623 |
| 2016-11-08 | 2016-11-04 | 6.377 | 257,912 | -24,270 | 1.11% | 1,644,592 |
| 2016-11-07 | 2016-11-03 | 6.256 | 282,182 | -72,145 | 1.22% | 1,765,401 |
| 2016-11-04 | 2016-11-02 | 6.377 | 354,327 | +13,382 | 1.53% | 2,259,388 |
| 2016-11-03 | 2016-11-01 | 6.617 | 340,945 | +43,303 | 1.47% | 2,256,097 |
| 2016-11-02 | 2016-10-31 | 6.737 | 297,642 | +18,203 | 1.28% | 2,005,363 |
| 2016-11-01 | 2016-10-28 | 7.219 | 279,439 | +37,652 | 1.20% | 2,017,200 |
| 2016-10-31 | 2016-10-27 | 7.700 | 241,787 | +81,288 | 1.04% | 1,861,760 |
| 2016-10-28 | 2016-10-26 | 9.745 | 160,499 | -8,395 | 0.69% | 1,564,113 |
| 2016-10-27 | 2016-10-25 | 10.106 | 168,894 | -5,319 | 0.73% | 1,706,885 |
| 2016-10-26 | 2016-10-24 | 9.384 | 174,213 | +2,327 | 0.75% | 1,634,880 |
| 2016-10-25 | 2016-10-20 | 6.437 | 171,886 | +33,663 | 0.74% | 1,106,382 |
| 2016-10-24 | 2016-10-19 | 5.958 | 138,223 | -133,226 | 0.60% | 823,526 |
| 2016-10-20 | 2016-10-18 | 6.224 | 271,449 | +9,399 | 0.52% | 1,689,481 |
| 2016-10-19 | 2016-10-17 | 6.330 | 262,050 | +7,144 | 0.50% | 1,658,862 |
| 2016-10-18 | 2016-10-14 | 6.490 | 254,906 | +9,587 | 0.49% | 1,654,318 |
| 2016-10-17 | 2016-10-13 | 6.490 | 245,319 | -19,174 | 0.47% | 1,592,099 |
| 2016-10-14 | 2016-10-12 | 6.490 | 264,493 | -6,580 | 0.50% | 1,716,537 |
| 2016-10-13 | 2016-10-11 | 6.490 | 271,073 | +5,828 | 0.52% | 1,759,241 |
| 2016-10-12 | 2016-10-07 | 6.596 | 265,245 | +49,439 | 0.51% | 1,749,637 |
| 2016-10-07 | 2016-10-05 | 6.437 | 215,806 | +25,566 | 0.41% | 1,389,083 |
| 2016-10-06 | 2016-10-04 | 6.756 | 190,240 | -31,769 | 0.36% | 1,285,241 |
| 2016-10-05 | 2016-10-03 | 6.650 | 222,009 | +18,046 | 0.42% | 1,476,249 |
| 2016-10-03 | 2016-09-29 | 6.224 | 203,963 | +188 | 0.39% | 1,269,452 |
| 2016-09-30 | 2016-09-28 | 6.171 | 203,775 | -4,511 | 0.39% | 1,257,442 |
| 2016-09-29 | 2016-09-27 | 6.224 | 208,286 | -3,196 | 0.40% | 1,296,358 |
| 2016-09-28 | 2016-09-26 | 6.437 | 211,482 | +13,723 | 0.40% | 1,361,250 |
| 2016-09-27 | 2016-09-23 | 6.809 | 197,759 | -19,926 | 0.38% | 1,346,559 |
| 2016-09-26 | 2016-09-22 | 5.692 | 217,685 | +2,443 | 0.41% | 1,239,057 |
| 2016-09-23 | 2016-09-21 | 6.011 | 215,242 | -4,135 | 0.41% | 1,293,852 |
| 2016-09-22 | 2016-09-20 | 6.064 | 219,377 | +5,075 | 0.42% | 1,330,378 |
| 2016-09-21 | 2016-09-19 | 6.224 | 214,302 | -35,341 | 0.41% | 1,333,802 |
| 2016-09-20 | 2016-09-15 | 6.330 | 249,643 | -752 | 0.48% | 1,580,322 |
| 2016-09-19 | 2016-09-14 | 6.224 | 250,395 | +2,632 | 0.48% | 1,558,442 |
| 2016-09-15 | 2016-09-13 | 6.596 | 247,763 | -5,639 | 0.47% | 1,634,321 |
| 2016-09-14 | 2016-09-12 | 6.756 | 253,402 | +1,315 | 0.48% | 1,711,957 |
| 2016-09-13 | 2016-09-09 | 6.915 | 252,087 | -12,782 | 0.48% | 1,743,303 |
| 2016-09-12 | 2016-09-08 | 6.756 | 264,869 | -40,981 | 0.50% | 1,789,427 |
| 2016-09-09 | 2016-09-07 | 8.937 | 305,850 | -5,827 | 0.58% | 2,733,361 |
| 2016-09-08 | 2016-09-06 | 8.671 | 311,677 | +17,858 | 0.59% | 2,702,536 |
| 2016-09-07 | 2016-09-05 | 8.565 | 293,819 | +35,153 | 0.56% | 2,516,430 |
| 2016-09-06 | 2016-09-02 | 8.724 | 258,666 | +1,504 | 0.49% | 2,256,640 |
| 2016-09-05 | 2016-09-01 | 8.724 | 257,162 | +23,122 | 0.49% | 2,243,519 |
| 2016-09-02 | 2016-08-31 | 8.565 | 234,040 | +5,076 | 0.45% | 2,004,450 |
| 2016-09-01 | 2016-08-30 | 8.831 | 228,964 | +22,370 | 0.44% | 2,021,876 |
| 2016-08-31 | 2016-08-29 | 9.203 | 206,594 | -6,768 | 0.39% | 1,901,266 |
| 2016-08-30 | 2016-08-26 | 9.309 | 213,362 | +38,349 | 0.41% | 1,986,252 |
| 2016-08-29 | 2016-08-25 | 11.012 | 175,013 | -7,331 | 0.33% | 1,927,169 |
| 2016-08-26 | 2016-08-24 | 11.065 | 182,344 | +34,401 | 0.35% | 2,017,595 |
| 2016-08-25 | 2016-08-23 | 11.065 | 147,943 | +1,128 | 0.28% | 1,636,956 |
| 2016-08-24 | 2016-08-22 | 11.384 | 146,815 | +18,798 | 0.28% | 1,671,334 |
| 2016-08-23 | 2016-08-19 | 12.448 | 128,017 | +7,331 | 0.24% | 1,593,539 |
| 2016-08-22 | 2016-08-18 | 13.299 | 120,686 | +1,692 | 0.23% | 1,605,004 |
| 2016-08-19 | 2016-08-17 | 13.831 | 118,994 | +10,903 | 0.23% | 1,645,802 |
| 2016-08-18 | 2016-08-16 | 14.363 | 108,091 | +376 | 0.21% | 1,552,503 |
| 2016-08-15 | 2016-08-11 | 14.895 | 107,715 | -17,670 | 0.21% | 1,604,403 |
| 2016-08-12 | 2016-08-10 | 15.427 | 125,385 | +2,631 | 0.24% | 1,934,295 |
| 2016-08-11 | 2016-08-09 | 15.427 | 122,754 | +9,964 | 0.23% | 1,893,707 |
| 2016-08-10 | 2016-08-08 | 15.693 | 112,790 | -16,355 | 0.21% | 1,769,994 |
| 2016-08-09 | 2016-08-05 | 15.693 | 129,145 | +6,955 | 0.25% | 2,026,650 |
| 2016-08-05 | 2016-08-03 | 15.693 | 122,190 | +752 | 0.23% | 1,917,506 |
| 2016-08-04 | 2016-08-01 | 15.959 | 121,438 | +3,948 | 0.23% | 1,938,006 |
| 2016-08-03 | 2016-07-29 | 16.491 | 117,490 | -940 | 0.22% | 1,937,500 |
| 2016-08-01 | 2016-07-28 | 15.959 | 118,430 | +9,587 | 0.23% | 1,890,001 |
| 2016-07-28 | 2016-07-26 | 16.225 | 108,843 | -28,949 | 0.21% | 1,765,954 |
| 2016-07-27 | 2016-07-25 | 16.491 | 137,792 | +19,362 | 0.26% | 2,272,296 |
| 2016-07-26 | 2016-07-22 | 16.491 | 118,430 | -1,880 | 0.23% | 1,953,002 |
| 2016-07-25 | 2016-07-21 | 16.757 | 120,310 | +752 | 0.23% | 2,016,004 |
| 2016-07-22 | 2016-07-20 | 16.491 | 119,558 | +4,136 | 0.23% | 1,971,603 |
| 2016-07-21 | 2016-07-19 | 16.757 | 115,422 | -8,083 | 0.22% | 1,934,097 |
| 2016-07-20 | 2016-07-18 | 17.023 | 123,505 | -7,896 | 0.24% | 2,102,392 |
| 2016-07-18 | 2016-07-14 | 16.757 | 131,401 | +11,091 | 0.25% | 2,201,853 |
| 2016-07-15 | 2016-07-13 | 17.023 | 120,310 | -13,723 | 0.23% | 2,048,004 |
| 2016-07-14 | 2016-07-12 | 16.757 | 134,033 | +15,979 | 0.26% | 2,245,957 |
| 2016-07-13 | 2016-07-11 | 16.225 | 118,054 | -20,302 | 0.22% | 1,915,401 |
| 2016-07-12 | 2016-07-08 | 16.225 | 138,356 | +11,843 | 0.26% | 2,244,797 |
| 2016-07-11 | 2016-07-07 | 16.225 | 126,513 | +7,519 | 0.24% | 2,052,646 |
| 2016-07-08 | 2016-07-06 | 16.491 | 118,994 | -24,438 | 0.23% | 1,962,302 |
| 2016-07-07 | 2016-07-05 | 16.757 | 143,432 | +7,144 | 0.27% | 2,403,454 |
| 2016-07-06 | 2016-07-04 | 17.555 | 136,288 | -4,324 | 0.26% | 2,392,493 |
| 2016-07-05 | 2016-06-30 | 17.555 | 140,612 | -7,707 | 0.27% | 2,468,400 |
| 2016-07-04 | 2016-06-29 | 17.023 | 148,319 | +8,647 | 0.28% | 2,524,794 |
| 2016-06-30 | 2016-06-28 | 15.959 | 139,672 | +6,955 | 0.27% | 2,228,998 |
| 2016-06-29 | 2016-06-27 | 15.959 | 132,717 | +2,820 | 0.25% | 2,118,005 |
| 2016-06-28 | 2016-06-24 | 15.427 | 129,897 | +7,895 | 0.25% | 2,003,901 |
| 2016-06-27 | 2016-06-23 | 15.959 | 122,002 | +6,016 | 0.23% | 1,947,006 |
| 2016-06-23 | 2016-06-21 | 15.693 | 115,986 | -14,475 | 0.22% | 1,820,148 |
| 2016-06-22 | 2016-06-20 | 15.959 | 130,461 | -6,015 | 0.25% | 2,082,002 |
| 2016-06-21 | 2016-06-17 | 15.693 | 136,476 | +12,783 | 0.26% | 2,141,694 |
| 2016-06-20 | 2016-06-16 | 15.693 | 123,693 | -7,520 | 0.24% | 1,941,093 |
| 2016-06-17 | 2016-06-15 | 15.959 | 131,213 | +1,692 | 0.25% | 2,094,003 |
| 2016-06-16 | 2016-06-14 | 15.959 | 129,521 | -4,324 | 0.25% | 2,067,001 |
| 2016-06-15 | 2016-06-13 | 15.693 | 133,845 | +2,444 | 0.26% | 2,100,406 |
| 2016-06-13 | 2016-06-08 | 15.693 | 131,401 | +6,580 | 0.25% | 2,062,053 |
| 2016-06-08 | 2016-06-06 | 15.693 | 124,821 | -11,279 | 0.24% | 1,958,794 |
| 2016-06-07 | 2016-06-03 | 15.693 | 136,100 | -3,384 | 0.26% | 2,135,794 |
| 2016-06-06 | 2016-06-02 | 15.959 | 139,484 | +11,655 | 0.27% | 2,225,998 |
| 2016-06-03 | 2016-06-01 | 15.959 | 127,829 | -16,543 | 0.24% | 2,039,998 |
| 2016-06-02 | 2016-05-31 | 15.959 | 144,372 | +10,339 | 0.28% | 2,304,005 |
| 2016-06-01 | 2016-05-30 | 15.959 | 134,033 | +7,332 | 0.26% | 2,139,007 |
| 2016-05-31 | 2016-05-27 | 15.959 | 126,701 | -16,167 | 0.24% | 2,021,997 |
| 2016-05-30 | 2016-05-26 | 16.225 | 142,868 | +5,640 | 0.27% | 2,318,003 |
| 2016-05-27 | 2016-05-25 | 15.959 | 137,228 | -10,527 | 0.26% | 2,189,995 |
| 2016-05-26 | 2016-05-24 | 15.959 | 147,755 | +7,895 | 0.28% | 2,357,994 |
| 2016-05-25 | 2016-05-23 | 16.225 | 139,860 | +12,595 | 0.27% | 2,269,199 |
| 2016-05-24 | 2016-05-20 | 15.427 | 127,265 | -940 | 0.24% | 1,963,298 |
| 2016-05-23 | 2016-05-19 | 15.959 | 128,205 | -13,535 | 0.24% | 2,045,999 |
| 2016-05-20 | 2016-05-18 | 16.491 | 141,740 | -1,128 | 0.27% | 2,337,401 |
| 2016-05-19 | 2016-05-17 | 17.023 | 142,868 | -15,039 | 0.27% | 2,432,003 |
| 2016-05-18 | 2016-05-16 | 17.555 | 157,907 | +7,896 | 0.30% | 2,772,008 |
| 2016-05-17 | 2016-05-13 | 17.555 | 150,011 | +5,451 | 0.29% | 2,633,396 |
| 2016-05-16 | 2016-05-12 | 18.087 | 144,560 | -21,054 | 0.28% | 2,614,606 |
| 2016-05-13 | 2016-05-11 | 18.619 | 165,614 | -3,196 | 0.32% | 3,083,502 |
| 2016-05-12 | 2016-05-10 | 16.757 | 168,810 | -28,761 | 0.32% | 2,828,706 |
| 2016-05-11 | 2016-05-09 | 17.023 | 197,571 | +32,897 | 0.38% | 3,363,197 |
| 2016-05-10 | 2016-05-06 | 15.959 | 164,674 | -23,122 | 0.31% | 2,628,001 |
| 2016-05-09 | 2016-05-05 | 14.097 | 187,796 | +13,911 | 0.36% | 2,647,350 |
| 2016-05-06 | 2016-05-04 | 13.299 | 173,885 | -36,657 | 0.33% | 2,312,498 |
| 2016-05-05 | 2016-05-03 | 13.299 | 210,542 | +188 | 0.40% | 2,799,999 |
| 2016-05-04 | 2016-04-29 | 13.831 | 210,354 | +65,042 | 0.40% | 2,909,399 |
| 2016-05-03 | 2016-04-28 | 13.565 | 145,312 | +5,264 | 0.28% | 1,971,155 |
| 2016-04-29 | 2016-04-27 | 14.895 | 140,048 | -940 | 0.27% | 2,085,999 |
| 2016-04-28 | 2016-04-26 | 14.895 | 140,988 | +5,640 | 0.27% | 2,100,000 |
| 2016-04-27 | 2016-04-25 | 15.161 | 135,348 | -13,911 | 0.26% | 2,051,993 |
| 2016-04-26 | 2016-04-22 | 14.895 | 149,259 | +11,467 | 0.28% | 2,223,196 |
| 2016-04-25 | 2016-04-21 | 16.225 | 137,792 | +6,955 | 0.26% | 2,235,646 |
| 2016-04-22 | 2016-04-20 | 16.757 | 130,837 | +11,843 | 0.25% | 2,192,403 |
| 2016-04-21 | 2016-04-19 | 16.757 | 118,994 | -27,634 | 0.23% | 1,993,952 |
| 2016-04-20 | 2016-04-18 | 15.427 | 146,628 | +43,425 | 0.28% | 2,262,008 |
| 2016-04-19 | 2016-04-15 | 23.938 | 103,203 | -18,423 | 0.20% | 2,470,495 |
| 2016-04-18 | 2016-04-14 | 25.268 | 121,626 | +30,830 | 0.23% | 3,073,259 |
| 2016-04-14 | 2016-04-12 | 26.332 | 90,796 | +5,263 | 0.17% | 2,390,843 |
| 2016-04-13 | 2016-04-11 | 26.598 | 85,533 | +188 | 0.16% | 2,275,008 |
| 2016-04-12 | 2016-04-08 | 29.258 | 85,345 | +3,760 | 0.16% | 2,497,008 |
| 2016-04-11 | 2016-04-07 | 29.790 | 81,585 | -4,700 | 0.16% | 2,430,399 |
| 2016-04-08 | 2016-04-06 | 30.322 | 86,285 | +5,264 | 0.16% | 2,616,311 |
| 2016-04-07 | 2016-04-05 | 30.322 | 81,021 | +3,196 | 0.15% | 2,456,697 |
| 2016-04-06 | 2016-04-01 | 31.918 | 77,825 | +6,391 | 0.15% | 2,483,988 |
| 2016-04-05 | 2016-03-31 | 32.450 | 71,434 | +4,324 | 0.14% | 2,318,003 |
| 2016-04-01 | 2016-03-30 | 31.386 | 67,110 | -25,378 | 0.13% | 2,106,291 |
| 2016-03-31 | 2016-03-29 | 30.854 | 92,488 | +11,279 | 0.18% | 2,853,596 |
| 2016-03-30 | 2016-03-24 | 30.322 | 81,209 | -8,835 | 0.15% | 2,462,398 |
| 2016-03-29 | 2016-03-23 | 29.258 | 90,044 | +8,271 | 0.17% | 2,634,490 |
| 2016-03-24 | 2016-03-22 | 28.726 | 81,773 | -752 | 0.16% | 2,348,999 |
| 2016-03-23 | 2016-03-21 | 27.130 | 82,525 | -10,715 | 0.16% | 2,238,901 |
| 2016-03-22 | 2016-03-18 | 27.130 | 93,240 | -752 | 0.18% | 2,529,599 |
| 2016-03-21 | 2016-03-17 | 27.130 | 93,992 | +13,723 | 0.18% | 2,550,000 |
| 2016-03-18 | 2016-03-16 | 27.662 | 80,269 | -10,715 | 0.15% | 2,220,396 |
| 2016-03-17 | 2016-03-15 | 27.662 | 90,984 | +6,579 | 0.17% | 2,516,793 |
| 2016-03-16 | 2016-03-14 | 27.662 | 84,405 | -1,692 | 0.16% | 2,334,805 |
| 2016-03-15 | 2016-03-11 | 25.800 | 86,097 | +12,783 | 0.16% | 2,221,309 |
| 2016-03-11 | 2016-03-09 | 26.066 | 73,314 | +3,760 | 0.14% | 1,911,006 |
| 2016-03-10 | 2016-03-08 | 26.332 | 69,554 | +3,760 | 0.13% | 1,831,498 |
| 2016-03-09 | 2016-03-07 | 26.332 | 65,794 | -1,504 | 0.13% | 1,732,490 |
| 2016-03-08 | 2016-03-04 | 26.598 | 67,298 | -16,167 | 0.13% | 1,789,993 |
| 2016-03-07 | 2016-03-03 | 27.130 | 83,465 | -4,512 | 0.16% | 2,264,403 |
| 2016-03-04 | 2016-03-02 | 28.726 | 87,977 | +17,671 | 0.17% | 2,527,214 |
| 2016-03-03 | 2016-03-01 | 28.726 | 70,306 | +5,076 | 0.13% | 2,019,600 |
| 2016-03-02 | 2016-02-29 | 28.726 | 65,230 | +3,759 | 0.12% | 1,873,787 |
| 2016-03-01 | 2016-02-26 | 30.322 | 61,471 | -10,715 | 0.12% | 1,863,907 |
| 2016-02-29 | 2016-02-25 | 29.258 | 72,186 | -9,963 | 0.14% | 2,112,004 |
| 2016-02-26 | 2016-02-24 | 30.322 | 82,149 | +6,015 | 0.16% | 2,490,900 |
| 2016-02-25 | 2016-02-23 | 30.854 | 76,134 | +11,843 | 0.15% | 2,349,015 |
| 2016-02-24 | 2016-02-22 | 30.854 | 64,291 | -14,662 | 0.12% | 1,983,615 |
| 2016-02-23 | 2016-02-19 | 30.854 | 78,953 | +6,015 | 0.15% | 2,435,992 |
| 2016-02-22 | 2016-02-18 | 31.386 | 72,938 | +8,647 | 0.14% | 2,289,207 |
| 2016-02-19 | 2016-02-17 | 30.854 | 64,291 | -16,354 | 0.12% | 1,983,615 |
| 2016-02-18 | 2016-02-16 | 31.386 | 80,645 | +4,699 | 0.15% | 2,531,096 |
| 2016-02-17 | 2016-02-15 | 30.854 | 75,946 | +7,896 | 0.14% | 2,343,215 |
| 2016-02-16 | 2016-02-12 | 29.790 | 68,050 | -2,256 | 0.13% | 2,027,194 |
| 2016-02-15 | 2016-02-11 | 29.790 | 70,306 | -7,895 | 0.13% | 2,094,400 |
| 2016-02-12 | 2016-02-05 | 30.854 | 78,201 | +8,271 | 0.15% | 2,412,790 |
| 2016-02-05 | 2016-02-03 | 31.386 | 69,930 | +6,203 | 0.13% | 2,194,799 |
| 2016-02-04 | 2016-02-02 | 31.918 | 63,727 | -7,895 | 0.12% | 2,034,014 |
| 2016-02-03 | 2016-02-01 | 31.918 | 71,622 | +1,316 | 0.14% | 2,286,003 |
| 2016-02-02 | 2016-01-29 | 32.450 | 70,306 | -1,504 | 0.13% | 2,281,400 |
| 2016-02-01 | 2016-01-28 | 31.918 | 71,810 | +4,324 | 0.14% | 2,292,004 |
| 2016-01-29 | 2016-01-27 | 32.450 | 67,486 | +3,947 | 0.13% | 2,189,892 |
| 2016-01-28 | 2016-01-26 | 32.982 | 63,539 | -9,211 | 0.12% | 2,095,614 |
| 2016-01-27 | 2016-01-25 | 33.513 | 72,750 | +9,211 | 0.14% | 2,438,107 |
| 2016-01-26 | 2016-01-22 | 32.982 | 63,539 | -13,722 | 0.12% | 2,095,614 |
| 2016-01-25 | 2016-01-21 | 32.982 | 77,261 | +11,279 | 0.15% | 2,548,186 |
| 2016-01-22 | 2016-01-20 | 33.513 | 65,982 | -1,692 | 0.13% | 2,211,287 |
| 2016-01-21 | 2016-01-19 | 34.577 | 67,674 | -3,384 | 0.13% | 2,339,992 |
| 2016-01-20 | 2016-01-18 | 34.577 | 71,058 | +7,895 | 0.14% | 2,457,002 |
| 2016-01-19 | 2016-01-15 | 34.577 | 63,163 | -11,843 | 0.12% | 2,184,013 |
| 2016-01-18 | 2016-01-14 | 33.513 | 75,006 | +11,091 | 0.14% | 2,513,713 |
| 2016-01-15 | 2016-01-13 | 34.045 | 63,915 | -3,571 | 0.12% | 2,176,015 |
| 2016-01-14 | 2016-01-12 | 31.918 | 67,486 | +940 | 0.13% | 2,153,992 |
| 2016-01-13 | 2016-01-11 | 31.386 | 66,546 | -10,903 | 0.13% | 2,088,590 |
| 2016-01-12 | 2016-01-08 | 33.513 | 77,449 | +10,715 | 0.15% | 2,595,587 |
| 2016-01-11 | 2016-01-07 | 32.450 | 66,734 | -3,760 | 0.13% | 2,165,490 |
| 2016-01-08 | 2016-01-06 | 33.513 | 70,494 | -4,512 | 0.13% | 2,362,500 |
| 2016-01-07 | 2016-01-05 | 34.045 | 75,006 | +7,332 | 0.14% | 2,553,613 |
| 2016-01-06 | 2016-01-04 | 34.045 | 67,674 | -1,880 | 0.13% | 2,303,992 |
| 2016-01-05 | 2015-12-31 | 35.109 | 69,554 | +940 | 0.13% | 2,441,997 |
| 2016-01-04 | 2015-12-29 | 35.641 | 68,614 | -376 | 0.13% | 2,445,495 |
| 2015-12-29 | 2015-12-24 | 37.237 | 68,990 | -8,271 | 0.13% | 2,568,996 |
| 2015-12-28 | 2015-12-22 | 37.237 | 77,261 | -188 | 0.15% | 2,876,985 |
| 2015-12-23 | 2015-12-21 | 36.705 | 77,449 | +7,895 | 0.15% | 2,842,785 |
| 2015-12-22 | 2015-12-18 | 36.705 | 69,554 | -188 | 0.13% | 2,552,997 |
| 2015-12-18 | 2015-12-16 | 37.237 | 69,742 | -4,136 | 0.13% | 2,596,998 |
| 2015-12-16 | 2015-12-14 | 35.641 | 73,878 | -1,692 | 0.14% | 2,633,111 |
| 2015-12-15 | 2015-12-11 | 34.577 | 75,570 | +564 | 0.14% | 2,613,015 |
| 2015-12-11 | 2015-12-09 | 37.237 | 75,006 | -188 | 0.14% | 2,793,015 |
| 2015-12-10 | 2015-12-08 | 37.237 | 75,194 | -3,571 | 0.14% | 2,800,015 |
| 2015-12-09 | 2015-12-07 | 36.705 | 78,765 | +3,007 | 0.15% | 2,891,089 |
| 2015-12-08 | 2015-12-04 | 37.237 | 75,758 | -939 | 0.14% | 2,821,017 |
| 2015-12-03 | 2015-12-01 | 38.833 | 76,697 | -4,888 | 0.15% | 2,978,382 |
| 2015-12-02 | 2015-11-30 | 38.833 | 81,585 | -4,512 | 0.16% | 3,168,198 |
| 2015-12-01 | 2015-11-27 | 38.301 | 86,097 | +8,084 | 0.16% | 3,297,613 |
| 2015-11-30 | 2015-11-26 | 38.301 | 78,013 | +5,451 | 0.15% | 2,987,987 |
| 2015-11-27 | 2015-11-25 | 38.833 | 72,562 | -4,699 | 0.14% | 2,817,807 |
| 2015-11-26 | 2015-11-24 | 38.301 | 77,261 | +752 | 0.15% | 2,959,184 |
| 2015-11-25 | 2015-11-23 | 38.833 | 76,509 | +3,383 | 0.15% | 2,971,081 |
| 2015-11-23 | 2015-11-19 | 38.301 | 73,126 | -2,256 | 0.14% | 2,800,809 |
| 2015-11-20 | 2015-11-18 | 37.769 | 75,382 | -9,023 | 0.14% | 2,847,116 |
| 2015-11-19 | 2015-11-17 | 38.833 | 84,405 | +13,347 | 0.16% | 3,277,708 |
| 2015-11-18 | 2015-11-16 | 37.237 | 71,058 | +564 | 0.14% | 2,646,002 |
| 2015-11-17 | 2015-11-13 | 37.769 | 70,494 | +564 | 0.13% | 2,662,500 |
| 2015-11-16 | 2015-11-12 | 38.833 | 69,930 | -15,979 | 0.13% | 2,715,598 |
| 2015-11-13 | 2015-11-11 | 37.769 | 85,909 | +3,384 | 0.16% | 3,244,712 |
| 2015-11-12 | 2015-11-10 | 35.641 | 82,525 | -1,692 | 0.16% | 2,941,301 |
| 2015-11-11 | 2015-11-09 | 36.173 | 84,217 | -1,316 | 0.16% | 3,046,406 |
| 2015-11-10 | 2015-11-06 | 37.237 | 85,533 | +1,692 | 0.16% | 3,185,011 |
| 2015-11-09 | 2015-11-05 | 37.769 | 83,841 | +1,692 | 0.16% | 3,166,605 |
| 2015-11-05 | 2015-11-03 | 37.769 | 82,149 | -19,738 | 0.16% | 3,102,700 |
| 2015-11-04 | 2015-11-02 | 37.237 | 101,887 | +28,385 | 0.19% | 3,793,988 |
| 2015-11-02 | 2015-10-29 | 35.641 | 73,502 | -752 | 0.14% | 2,619,709 |
| 2015-10-30 | 2015-10-28 | 37.237 | 74,254 | +188 | 0.14% | 2,765,012 |
| 2015-10-29 | 2015-10-27 | 38.301 | 74,066 | +1,128 | 0.14% | 2,836,812 |
| 2015-10-28 | 2015-10-26 | 39.365 | 72,938 | +2,444 | 0.14% | 2,871,209 |
| 2015-10-27 | 2015-10-23 | 38.301 | 70,494 | -1,128 | 0.13% | 2,700,000 |
| 2015-10-26 | 2015-10-22 | 38.301 | 71,622 | +1,128 | 0.14% | 2,743,204 |
| 2015-10-23 | 2015-10-20 | 38.833 | 70,494 | +3,948 | 0.13% | 2,737,500 |
| 2015-10-22 | 2015-10-19 | 37.769 | 66,546 | -188 | 0.13% | 2,513,388 |
| 2015-10-16 | 2015-10-14 | 36.705 | 66,734 | +1,128 | 0.13% | 2,449,489 |
| 2015-10-15 | 2015-10-13 | 35.109 | 65,606 | +940 | 0.13% | 2,303,386 |
| 2015-10-14 | 2015-10-12 | 36.705 | 64,666 | -940 | 0.12% | 2,373,582 |
| 2015-10-13 | 2015-10-09 | 36.705 | 65,606 | -188 | 0.13% | 2,408,085 |
| 2015-10-09 | 2015-10-07 | 35.641 | 65,794 | +752 | 0.13% | 2,344,986 |
| 2015-10-08 | 2015-10-06 | 35.641 | 65,042 | +3,383 | 0.12% | 2,318,184 |
| 2015-09-23 | 2015-09-21 | 33.513 | 61,659 | +188 | 0.12% | 2,066,409 |
| 2015-09-10 | 2015-09-08 | 29.790 | 61,471 | +564 | 0.12% | 1,831,207 |
| 2015-09-08 | 2015-09-04 | 29.790 | 60,907 | -940 | 0.12% | 1,814,406 |
| 2015-08-27 | 2015-08-25 | 28.726 | 61,847 | +564 | 0.14% | 1,776,608 |
| 2015-08-25 | 2015-08-21 | 32.982 | 61,283 | -940 | 0.14% | 2,021,207 |
| 2015-08-21 | 2015-08-19 | 34.577 | 62,223 | -940 | 0.14% | 2,151,510 |
| 2015-08-20 | 2015-08-18 | 35.641 | 63,163 | +940 | 0.14% | 2,251,214 |
| 2015-08-18 | 2015-08-14 | 36.705 | 62,223 | -1,316 | 0.14% | 2,283,911 |
| 2015-08-17 | 2015-08-13 | 36.705 | 63,539 | -1,691 | 0.14% | 2,332,215 |
| 2015-08-14 | 2015-08-12 | 36.173 | 65,230 | +376 | 0.14% | 2,359,584 |
| 2015-08-04 | 2015-07-31 | 36.705 | 64,854 | -752 | 0.14% | 2,380,483 |
| 2015-07-30 | 2015-07-28 | 37.237 | 65,606 | -188 | 0.15% | 2,442,985 |
| 2015-07-29 | 2015-07-27 | 36.705 | 65,794 | -1,128 | 0.15% | 2,414,986 |
| 2015-07-27 | 2015-07-23 | 38.301 | 66,922 | -188 | 0.15% | 2,563,189 |
| 2015-07-24 | 2015-07-22 | 37.769 | 67,110 | +564 | 0.15% | 2,534,689 |
| 2015-07-23 | 2015-07-21 | 36.173 | 66,546 | +940 | 0.15% | 2,407,188 |
| 2015-07-22 | 2015-07-20 | 35.109 | 65,606 | -6,580 | 0.15% | 2,303,386 |
| 2015-07-21 | 2015-07-17 | 34.045 | 72,186 | +2,068 | 0.16% | 2,457,605 |
| 2015-07-20 | 2015-07-16 | 32.450 | 70,118 | -3,572 | 0.16% | 2,275,299 |
| 2015-07-17 | 2015-07-15 | 28.194 | 73,690 | -752 | 0.16% | 2,077,608 |
| 2015-07-16 | 2015-07-14 | 29.258 | 74,442 | +1,316 | 0.17% | 2,178,010 |
| 2015-07-15 | 2015-07-13 | 30.854 | 73,126 | +1,504 | 0.16% | 2,256,207 |
| 2015-07-14 | 2015-07-10 | 30.854 | 71,622 | -940 | 0.16% | 2,209,803 |
| 2015-07-13 | 2015-07-09 | 29.258 | 72,562 | -3,572 | 0.16% | 2,123,005 |
| 2015-07-10 | 2015-07-08 | 23.406 | 76,134 | -9,587 | 0.17% | 1,782,011 |
| 2015-07-09 | 2015-07-07 | 27.130 | 85,721 | -188 | 0.19% | 2,325,608 |
| 2015-07-08 | 2015-07-06 | 28.726 | 85,909 | -4,699 | 0.19% | 2,467,809 |
| 2015-07-07 | 2015-07-03 | 33.513 | 90,608 | -5,264 | 0.20% | 3,036,591 |
| 2015-07-06 | 2015-07-02 | 38.301 | 95,872 | -940 | 0.21% | 3,672,007 |
| 2015-07-03 | 2015-06-30 | 38.833 | 96,812 | -188 | 0.22% | 3,759,510 |
| 2015-07-02 | 2015-06-29 | 39.365 | 97,000 | -5,075 | 0.22% | 3,818,411 |
| 2015-06-30 | 2015-06-26 | 40.961 | 102,075 | +376 | 0.23% | 4,181,088 |
| 2015-06-29 | 2015-06-25 | 39.897 | 101,699 | -5,264 | 0.23% | 4,057,487 |
| 2015-06-26 | 2015-06-24 | 39.897 | 106,963 | -2,256 | 0.24% | 4,267,505 |
| 2015-06-25 | 2015-06-23 | 39.365 | 109,219 | +4,700 | 0.24% | 4,299,412 |
| 2015-06-24 | 2015-06-22 | 42.025 | 104,519 | -8,083 | 0.23% | 4,392,396 |
| 2015-06-23 | 2015-06-19 | 42.557 | 112,602 | +8,459 | 0.25% | 4,791,983 |
| 2015-06-22 | 2015-06-18 | 42.025 | 104,143 | -7,519 | 0.23% | 4,376,595 |
| 2015-06-19 | 2015-06-17 | 41.493 | 111,662 | +6,015 | 0.25% | 4,633,180 |
| 2015-06-18 | 2015-06-16 | 39.897 | 105,647 | +188 | 0.24% | 4,215,000 |
| 2015-06-17 | 2015-06-15 | 39.365 | 105,459 | -1,128 | 0.23% | 4,151,400 |
| 2015-06-16 | 2015-06-12 | 40.429 | 106,587 | -6,015 | 0.24% | 4,309,203 |
| 2015-06-15 | 2015-06-11 | 38.301 | 112,602 | +1,128 | 0.25% | 4,312,785 |
| 2015-06-12 | 2015-06-10 | 37.237 | 111,474 | -11,843 | 0.25% | 4,150,981 |
| 2015-06-11 | 2015-06-09 | 38.833 | 123,317 | -10,152 | 0.28% | 4,788,781 |
| 2015-06-10 | 2015-06-08 | 38.833 | 133,469 | +50,944 | 0.30% | 5,183,015 |
| 2015-06-09 | 2015-06-05 | 55.856 | 82,525 | +7,707 | 0.19% | 4,609,502 |
| 2015-06-08 | 2015-06-04 | 59.048 | 74,818 | +31,582 | 0.17% | 4,417,822 |
| 2015-06-05 | 2015-06-03 | 78.730 | 43,236 | +16,166 | 0.10% | 3,403,975 |
| 2015-06-04 | 2015-06-02 | 77.666 | 27,070 | +16,919 | 0.06% | 2,102,424 |
| 2015-06-02 | 2015-05-29 | 45.749 | 10,151 | -188 | 0.02% | 464,394 |
| 2015-06-01 | 2015-05-28 | 44.153 | 10,339 | -2,068 | 0.02% | 456,495 |
| 2015-05-29 | 2015-05-27 | 47.344 | 12,407 | -5,827 | 0.03% | 587,403 |
| 2015-05-28 | 2015-05-26 | 39.365 | 18,234 | -6,956 | 0.04% | 717,782 |
| 2015-05-27 | 2015-05-22 | 37.237 | 25,190 | -1,504 | 0.06% | 938,005 |
| 2015-05-26 | 2015-05-21 | 30.854 | 26,694 | +2,820 | 0.06% | 823,608 |
| 2015-05-22 | 2015-05-20 | 30.322 | 23,874 | -1,880 | 0.06% | 723,901 |
| 2015-05-21 | 2015-05-19 | 30.854 | 25,754 | +1,316 | 0.06% | 794,606 |
| 2015-05-20 | 2015-05-18 | 30.854 | 24,438 | +5,076 | 0.06% | 754,003 |
| 2015-05-19 | 2015-05-15 | 31.386 | 19,362 | +1,316 | 0.05% | 607,689 |
| 2015-05-18 | 2015-05-14 | 31.918 | 18,046 | -376 | 0.04% | 575,985 |
| 2015-05-15 | 2015-05-13 | 31.386 | 18,422 | +1,315 | 0.04% | 578,187 |
| 2015-05-13 | 2015-05-11 | 30.854 | 17,107 | -1,879 | 0.04% | 527,814 |
| 2015-05-12 | 2015-05-08 | 30.322 | 18,986 | +1,128 | 0.04% | 575,688 |
| 2015-05-08 | 2015-05-06 | 29.258 | 17,858 | -1,316 | 0.04% | 522,486 |
| 2015-05-06 | 2015-05-04 | 30.322 | 19,174 | +3,947 | 0.04% | 581,389 |
| 2015-05-04 | 2015-04-29 | 31.386 | 15,227 | -2,256 | 0.04% | 477,909 |
| 2015-04-30 | 2015-04-28 | 29.258 | 17,483 | +1,504 | 0.04% | 511,514 |
| 2015-04-28 | 2015-04-24 | 29.790 | 15,979 | -2,067 | 0.04% | 476,011 |
| 2015-04-27 | 2015-04-23 | 30.854 | 18,046 | -1,880 | 0.04% | 556,786 |
| 2015-04-24 | 2015-04-22 | 32.450 | 19,926 | +3,195 | 0.05% | 646,590 |
| 2015-04-21 | 2015-04-17 | 28.194 | 16,731 | +940 | 0.04% | 471,712 |
| 2015-04-20 | 2015-04-16 | 29.258 | 15,791 | +752 | 0.04% | 462,010 |
| 2015-04-17 | 2015-04-15 | 29.790 | 15,039 | -1,128 | 0.04% | 448,008 |
| 2015-04-16 | 2015-04-14 | 28.726 | 16,167 | +1,128 | 0.04% | 464,411 |
| 2015-04-15 | 2015-04-13 | 29.790 | 15,039 | -376 | 0.04% | 448,008 |
| 2015-04-10 | 2015-04-08 | 26.066 | 15,415 | +1,880 | 0.04% | 401,808 |
| 2015-03-23 | 2015-03-19 | 25.268 | 13,535 | -752 | 0.03% | 342,004 |
| 2015-03-19 | 2015-03-17 | 25.800 | 14,287 | +1,128 | 0.03% | 368,606 |
| 2015-03-12 | 2015-03-10 | 26.598 | 13,159 | -2,444 | 0.03% | 350,003 |
| 2015-03-11 | 2015-03-09 | 26.332 | 15,603 | +940 | 0.04% | 410,859 |
| 2015-02-24 | 2015-02-18 | 26.598 | 14,663 | +752 | 0.03% | 390,007 |
| 2015-02-13 | 2015-02-11 | 26.598 | 13,911 | -1,128 | 0.03% | 370,005 |
| 2015-02-12 | 2015-02-10 | 26.598 | 15,039 | +1,128 | 0.04% | 400,007 |
| 2015-02-11 | 2015-02-09 | 26.598 | 13,911 | -940 | 0.03% | 370,005 |
| 2015-02-10 | 2015-02-06 | 26.598 | 14,851 | -1,128 | 0.03% | 395,007 |
| 2015-02-09 | 2015-02-05 | 27.130 | 15,979 | -1,316 | 0.04% | 433,510 |
| 2015-02-04 | 2015-02-02 | 27.662 | 17,295 | +1,316 | 0.04% | 478,413 |
| 2015-02-03 | 2015-01-30 | 28.726 | 15,979 | -1,128 | 0.04% | 459,010 |
| 2015-02-02 | 2015-01-29 | 28.194 | 17,107 | -188 | 0.04% | 482,313 |
| 2015-01-30 | 2015-01-28 | 27.130 | 17,295 | +1,316 | 0.04% | 469,213 |
| 2015-01-29 | 2015-01-27 | 27.662 | 15,979 | -1,128 | 0.04% | 442,010 |
| 2015-01-28 | 2015-01-26 | 27.662 | 17,107 | +1,128 | 0.04% | 473,213 |
| 2015-01-27 | 2015-01-23 | 28.726 | 15,979 | +752 | 0.04% | 459,010 |
| 2015-01-20 | 2015-01-16 | 30.322 | 15,227 | +188 | 0.04% | 461,709 |
| 2015-01-15 | 2015-01-13 | 31.386 | 15,039 | -1,880 | 0.04% | 472,009 |
| 2015-01-14 | 2015-01-12 | 30.854 | 16,919 | -1,503 | 0.04% | 522,014 |
| 2015-01-13 | 2015-01-09 | 27.130 | 18,422 | +1,315 | 0.04% | 499,788 |
| 2015-01-12 | 2015-01-08 | 27.662 | 17,107 | +940 | 0.04% | 473,213 |
| 2015-01-09 | 2015-01-07 | 33.513 | 16,167 | +1,880 | 0.04% | 541,813 |
| 2015-01-07 | 2015-01-05 | 34.045 | 14,287 | -1,316 | 0.03% | 486,407 |
| 2015-01-06 | 2015-01-02 | 33.513 | 15,603 | +1,316 | 0.04% | 522,911 |
| 2015-01-05 | 2014-12-31 | 35.641 | 14,287 | +940 | 0.03% | 509,208 |
| 2015-01-02 | 2014-12-29 | 36.173 | 13,347 | -1,316 | 0.03% | 482,805 |
| 2014-12-30 | 2014-12-24 | 36.173 | 14,663 | +1,128 | 0.03% | 530,409 |
| 2014-12-29 | 2014-12-22 | 36.705 | 13,535 | -2,256 | 0.03% | 496,806 |
| 2014-12-22 | 2014-12-18 | 35.109 | 15,791 | +1,128 | 0.04% | 554,412 |
| 2014-12-19 | 2014-12-17 | 35.641 | 14,663 | +1,128 | 0.03% | 522,609 |
| 2014-12-18 | 2014-12-16 | 36.705 | 13,535 | +1,316 | 0.03% | 496,806 |
| 2014-12-17 | 2014-12-15 | 37.769 | 12,219 | +1,316 | 0.03% | 461,502 |
| 2014-12-12 | 2014-12-10 | 38.301 | 10,903 | -3,008 | 0.03% | 417,597 |
| 2014-12-11 | 2014-12-09 | 35.641 | 13,911 | -752 | 0.03% | 495,807 |
| 2014-12-10 | 2014-12-08 | 36.173 | 14,663 | +2,256 | 0.03% | 530,409 |
| 2014-12-09 | 2014-12-05 | 36.173 | 12,407 | +1,504 | 0.03% | 448,802 |
| 2014-12-04 | 2014-12-02 | 36.705 | 10,903 | -1,128 | 0.03% | 400,197 |
| 2014-12-01 | 2014-11-27 | 36.705 | 12,031 | +1,128 | 0.03% | 441,601 |
| 2014-11-25 | 2014-11-21 | 36.173 | 10,903 | -2,444 | 0.03% | 394,397 |
| 2014-11-24 | 2014-11-20 | 36.173 | 13,347 | +752 | 0.03% | 482,805 |
| 2014-11-21 | 2014-11-19 | 36.173 | 12,595 | +376 | 0.03% | 455,603 |
| 2014-11-20 | 2014-11-18 | 36.705 | 12,219 | +1,316 | 0.03% | 448,502 |
| 2014-11-19 | 2014-11-17 | 36.173 | 10,903 | -940 | 0.03% | 394,397 |
| 2014-11-18 | 2014-11-14 | 36.173 | 11,843 | -1,316 | 0.03% | 428,400 |
| 2014-11-17 | 2014-11-13 | 35.641 | 13,159 | +1,692 | 0.03% | 469,004 |
| 2014-11-14 | 2014-11-12 | 34.577 | 11,467 | -564 | 0.03% | 396,499 |
| 2014-11-13 | 2014-11-11 | 34.577 | 12,031 | -752 | 0.03% | 416,001 |
| 2014-11-12 | 2014-11-10 | 34.045 | 12,783 | +564 | 0.03% | 435,203 |
| 2014-11-11 | 2014-11-07 | 35.109 | 12,219 | +1,128 | 0.03% | 429,001 |
| 2014-11-10 | 2014-11-06 | 35.109 | 11,091 | +188 | 0.03% | 389,398 |
| 2014-11-03 | 2014-10-30 | 34.577 | 10,903 | -564 | 0.03% | 376,998 |
| 2014-10-31 | 2014-10-29 | 34.045 | 11,467 | -752 | 0.03% | 390,399 |
| 2014-10-30 | 2014-10-28 | 35.641 | 12,219 | +1,316 | 0.03% | 435,501 |
| 2014-10-29 | 2014-10-27 | 36.705 | 10,903 | -940 | 0.03% | 400,197 |
| 2014-10-23 | 2014-10-21 | 37.769 | 11,843 | -752 | 0.03% | 447,300 |
| 2014-10-22 | 2014-10-20 | 37.769 | 12,595 | +1,316 | 0.03% | 475,703 |
| 2014-10-21 | 2014-10-17 | 37.769 | 11,279 | -1,128 | 0.03% | 425,999 |
| 2014-10-20 | 2014-10-16 | 37.769 | 12,407 | +1,504 | 0.03% | 468,602 |
| 2014-10-16 | 2014-10-14 | 38.301 | 10,903 | -1,316 | 0.03% | 417,597 |
| 2014-10-15 | 2014-10-13 | 37.769 | 12,219 | +1,316 | 0.03% | 461,502 |
| 2014-10-14 | 2014-10-10 | 38.301 | 10,903 | -376 | 0.03% | 417,597 |
| 2014-10-10 | 2014-10-08 | 38.301 | 11,279 | -376 | 0.03% | 431,999 |
| 2014-10-09 | 2014-10-07 | 37.769 | 11,655 | -564 | 0.03% | 440,200 |
| 2014-10-08 | 2014-10-06 | 38.301 | 12,219 | +1,316 | 0.03% | 468,002 |
| 2014-09-26 | 2014-09-24 | 37.769 | 10,903 | -3,008 | 0.03% | 411,797 |
| 2014-09-24 | 2014-09-22 | 38.301 | 13,911 | +3,008 | 0.03% | 532,807 |
| 2014-09-05 | 2014-09-03 | 38.301 | 10,903 | -1,504 | 0.03% | 417,597 |
| 2014-09-04 | 2014-09-02 | 37.769 | 12,407 | +1,504 | 0.03% | 468,602 |
| 2014-08-29 | 2014-08-27 | 39.897 | 10,903 | -4,324 | 0.03% | 434,997 |
| 2014-08-26 | 2014-08-22 | 38.833 | 15,227 | +940 | 0.04% | 591,312 |
| 2014-08-20 | 2014-08-18 | 38.833 | 14,287 | -564 | 0.03% | 554,808 |
| 2014-08-19 | 2014-08-15 | 37.769 | 14,851 | -376 | 0.03% | 560,910 |
| 2014-07-17 | 2014-07-15 | 31.386 | 15,227 | -2,068 | 0.04% | 477,909 |
| 2014-07-16 | 2014-07-14 | 30.854 | 17,295 | +2,068 | 0.04% | 533,615 |
| 2014-05-16 | 2014-05-14 | 29.790 | 15,227 | -1,316 | 0.04% | 453,609 |
| 2014-04-22 | 2014-04-16 | 27.662 | 16,543 | -3,007 | 0.05% | 457,611 |
| 2014-04-17 | 2014-04-15 | 26.066 | 19,550 | +3,007 | 0.05% | 509,591 |
| 2014-03-31 | 2014-03-27 | 30.322 | 16,543 | -564 | 0.05% | 501,612 |
| 2014-03-27 | 2014-03-25 | 30.854 | 17,107 | -563 | 0.05% | 527,814 |
| 2014-03-26 | 2014-03-24 | 31.386 | 17,670 | +563 | 0.05% | 554,584 |
| 2014-03-20 | 2014-03-18 | 32.982 | 17,107 | -188 | 0.05% | 564,215 |
| 2014-03-19 | 2014-03-17 | 34.577 | 17,295 | -751 | 0.05% | 598,016 |
| 2014-03-18 | 2014-03-14 | 34.577 | 18,046 | -3,572 | 0.05% | 623,984 |
| 2014-03-17 | 2014-03-13 | 37.237 | 21,618 | +4,511 | 0.06% | 804,994 |
| 2014-03-14 | 2014-03-12 | 37.237 | 17,107 | +1,692 | 0.05% | 637,017 |
| 2014-03-13 | 2014-03-11 | 39.897 | 15,415 | +3,572 | 0.04% | 615,013 |
| 2014-03-12 | 2014-03-10 | 37.237 | 11,843 | +752 | 0.03% | 441,000 |
| 2014-03-10 | 2014-03-06 | 37.237 | 11,091 | -3,384 | 0.03% | 412,998 |
| 2014-03-06 | 2014-03-04 | 37.237 | 14,475 | -564 | 0.04% | 539,009 |
| 2014-03-03 | 2014-02-27 | 36.705 | 15,039 | +2,256 | 0.04% | 552,010 |
| 2014-02-27 | 2014-02-25 | 37.237 | 12,783 | -752 | 0.04% | 476,003 |
| 2014-02-25 | 2014-02-21 | 37.769 | 13,535 | -6,955 | 0.04% | 511,206 |
| 2014-02-21 | 2014-02-19 | 35.109 | 20,490 | -8,460 | 0.06% | 719,391 |
| 2014-02-20 | 2014-02-18 | 36.705 | 28,950 | +3,948 | 0.08% | 1,062,617 |
| 2014-02-18 | 2014-02-14 | 37.237 | 25,002 | -940 | 0.07% | 931,005 |
| 2014-02-14 | 2014-02-12 | 36.173 | 25,942 | +1,316 | 0.07% | 938,408 |
| 2014-02-10 | 2014-02-06 | 37.237 | 24,626 | +2,068 | 0.07% | 917,004 |
| 2014-02-07 | 2014-02-05 | 37.237 | 22,558 | -376 | 0.06% | 839,997 |
| 2014-02-06 | 2014-02-04 | 37.237 | 22,934 | -564 | 0.06% | 853,998 |
| 2014-02-05 | 2014-01-30 | 37.769 | 23,498 | +564 | 0.06% | 887,500 |
| 2014-01-29 | 2014-01-27 | 36.705 | 22,934 | +1,504 | 0.06% | 841,798 |
| 2014-01-24 | 2014-01-22 | 37.237 | 21,430 | +940 | 0.06% | 797,994 |
| 2014-01-16 | 2014-01-14 | 36.173 | 20,490 | -376 | 0.06% | 741,191 |
| 2014-01-15 | 2014-01-13 | 36.173 | 20,866 | -3,760 | 0.06% | 754,792 |
| 2014-01-14 | 2014-01-10 | 36.173 | 24,626 | +376 | 0.07% | 890,804 |
| 2014-01-13 | 2014-01-09 | 35.641 | 24,250 | +11,279 | 0.07% | 864,302 |
| 2014-01-09 | 2014-01-07 | 36.173 | 12,971 | -5,451 | 0.04% | 469,204 |
| 2014-01-08 | 2014-01-06 | 36.705 | 18,422 | +6,767 | 0.05% | 676,184 |
| 2014-01-07 | 2014-01-03 | 35.641 | 11,655 | -7,519 | 0.03% | 415,400 |
| 2014-01-06 | 2014-01-02 | 36.173 | 19,174 | +6,203 | 0.05% | 693,587 |
| 2014-01-03 | 2013-12-31 | 34.045 | 12,971 | -6,203 | 0.04% | 441,604 |
| 2014-01-02 | 2013-12-27 | 34.577 | 19,174 | +6,203 | 0.05% | 662,987 |
| 2013-12-27 | 2013-12-20 | 36.173 | 12,971 | -8,083 | 0.04% | 469,204 |
| 2013-12-23 | 2013-12-19 | 36.173 | 21,054 | +8,083 | 0.06% | 761,593 |
| 2013-12-20 | 2013-12-18 | 36.705 | 12,971 | -9,587 | 0.04% | 476,104 |
| 2013-12-19 | 2013-12-17 | 36.173 | 22,558 | +9,587 | 0.06% | 815,997 |
| 2013-12-18 | 2013-12-16 | 36.173 | 12,971 | -7,519 | 0.04% | 469,204 |
| 2013-12-17 | 2013-12-13 | 36.173 | 20,490 | +7,519 | 0.06% | 741,191 |
| 2013-12-16 | 2013-12-12 | 35.641 | 12,971 | -6,955 | 0.04% | 462,304 |
| 2013-12-13 | 2013-12-11 | 35.641 | 19,926 | +6,955 | 0.05% | 710,189 |
| 2013-12-12 | 2013-12-10 | 35.109 | 12,971 | -6,955 | 0.04% | 455,404 |
| 2013-12-11 | 2013-12-09 | 36.705 | 19,926 | +6,955 | 0.05% | 731,389 |
| 2013-12-10 | 2013-12-06 | 36.173 | 12,971 | -7,707 | 0.04% | 469,204 |
| 2013-12-09 | 2013-12-05 | 36.705 | 20,678 | +7,707 | 0.06% | 758,991 |
| 2013-12-06 | 2013-12-04 | 36.173 | 12,971 | -4,324 | 0.04% | 469,204 |
| 2013-12-05 | 2013-12-03 | 36.173 | 17,295 | +3,948 | 0.05% | 625,617 |
| 2013-12-04 | 2013-12-02 | 37.237 | 13,347 | -7,519 | 0.04% | 497,005 |
| 2013-12-03 | 2013-11-29 | 37.237 | 20,866 | +5,075 | 0.06% | 776,992 |
| 2013-11-29 | 2013-11-27 | 36.173 | 15,791 | -5,639 | 0.04% | 571,213 |
| 2013-11-28 | 2013-11-26 | 35.641 | 21,430 | +8,459 | 0.06% | 763,794 |
| 2013-11-27 | 2013-11-25 | 35.109 | 12,971 | -2,820 | 0.04% | 455,404 |
| 2013-11-26 | 2013-11-22 | 34.045 | 15,791 | -2,255 | 0.04% | 537,612 |
| 2013-11-25 | 2013-11-21 | 36.705 | 18,046 | +2,631 | 0.05% | 662,383 |
| 2013-11-22 | 2013-11-20 | 36.173 | 15,415 | -6,955 | 0.04% | 557,611 |
| 2013-11-21 | 2013-11-19 | 36.705 | 22,370 | +9,399 | 0.06% | 821,097 |
| 2013-11-20 | 2013-11-18 | 38.301 | 12,971 | -4,887 | 0.04% | 496,804 |
| 2013-11-19 | 2013-11-15 | 38.301 | 17,858 | -2,632 | 0.05% | 683,982 |
| 2013-11-18 | 2013-11-14 | 39.365 | 20,490 | +7,519 | 0.06% | 806,590 |
| 2013-11-15 | 2013-11-13 | 38.833 | 12,971 | -9,775 | 0.04% | 503,704 |
| 2013-11-14 | 2013-11-12 | 38.301 | 22,746 | +4,324 | 0.06% | 871,198 |
| 2013-11-12 | 2013-11-08 | 38.301 | 18,422 | +4,511 | 0.05% | 705,584 |
| 2013-11-11 | 2013-11-07 | 38.833 | 13,911 | -8,271 | 0.04% | 540,207 |
| 2013-11-08 | 2013-11-06 | 38.833 | 22,182 | +8,271 | 0.06% | 861,396 |
| 2013-11-07 | 2013-11-05 | 39.365 | 13,911 | -10,151 | 0.04% | 547,607 |
| 2013-11-06 | 2013-11-04 | 38.833 | 24,062 | +8,459 | 0.07% | 934,402 |
| 2013-11-05 | 2013-11-01 | 38.833 | 15,603 | -4,511 | 0.04% | 605,913 |
| 2013-11-04 | 2013-10-31 | 37.769 | 20,114 | +7,143 | 0.06% | 759,689 |
| 2013-11-01 | 2013-10-30 | 36.705 | 12,971 | -9,399 | 0.04% | 476,104 |
| 2013-10-31 | 2013-10-29 | 37.237 | 22,370 | +7,895 | 0.06% | 832,997 |
| 2013-10-30 | 2013-10-28 | 37.769 | 14,475 | -4,511 | 0.04% | 546,709 |
| 2013-10-29 | 2013-10-25 | 38.301 | 18,986 | +7,331 | 0.05% | 727,185 |
| 2013-10-28 | 2013-10-24 | 38.301 | 11,655 | -6,767 | 0.03% | 446,400 |
| 2013-10-25 | 2013-10-23 | 38.301 | 18,422 | +6,767 | 0.05% | 705,584 |
| 2013-10-24 | 2013-10-22 | 38.833 | 11,655 | -8,835 | 0.03% | 452,600 |
| 2013-10-23 | 2013-10-21 | 39.365 | 20,490 | +8,835 | 0.06% | 806,590 |
| 2013-10-22 | 2013-10-18 | 39.365 | 11,655 | -9,587 | 0.03% | 458,800 |
| 2013-10-21 | 2013-10-17 | 38.833 | 21,242 | +9,587 | 0.06% | 824,893 |
| 2013-10-18 | 2013-10-16 | 39.365 | 11,655 | -10,151 | 0.03% | 458,800 |
| 2013-10-17 | 2013-10-15 | 38.301 | 21,806 | +10,151 | 0.06% | 835,195 |
| 2013-10-16 | 2013-10-11 | 38.301 | 11,655 | -11,279 | 0.03% | 446,400 |
| 2013-10-15 | 2013-10-10 | 38.833 | 22,934 | +10,527 | 0.06% | 890,598 |
| 2013-10-11 | 2013-10-09 | 38.833 | 12,407 | -9,963 | 0.03% | 481,802 |
| 2013-10-10 | 2013-10-08 | 39.897 | 22,370 | +10,339 | 0.06% | 892,496 |
| 2013-10-09 | 2013-10-07 | 39.897 | 12,031 | -9,023 | 0.03% | 480,001 |
| 2013-10-08 | 2013-10-04 | 40.429 | 21,054 | +11,655 | 0.06% | 851,192 |
| 2013-10-07 | 2013-10-03 | 41.493 | 9,399 | -9,399 | 0.03% | 389,992 |
| 2013-10-04 | 2013-10-02 | 42.557 | 18,798 | +9,399 | 0.05% | 799,983 |
| 2013-10-03 | 2013-09-30 | 43.089 | 9,399 | -10,339 | 0.03% | 404,991 |
| 2013-10-02 | 2013-09-27 | 44.685 | 19,738 | +8,083 | 0.05% | 881,986 |
| 2013-09-30 | 2013-09-26 | 39.365 | 11,655 | -12,595 | 0.03% | 458,800 |
| 2013-09-27 | 2013-09-25 | 39.365 | 24,250 | +12,595 | 0.07% | 954,603 |
| 2013-09-26 | 2013-09-24 | 38.301 | 11,655 | -11,655 | 0.03% | 446,400 |
| 2013-09-25 | 2013-09-23 | 37.237 | 23,310 | +11,655 | 0.06% | 868,000 |
| 2013-09-24 | 2013-09-19 | 37.237 | 11,655 | -8,083 | 0.03% | 434,000 |
| 2013-09-23 | 2013-09-18 | 37.237 | 19,738 | +9,211 | 0.05% | 734,988 |
| 2013-09-19 | 2013-09-17 | 37.237 | 10,527 | -8,459 | 0.03% | 391,996 |
| 2013-09-18 | 2013-09-16 | 34.577 | 18,986 | +8,083 | 0.05% | 656,487 |
| 2013-09-17 | 2013-09-13 | 35.641 | 10,903 | -5,076 | 0.03% | 388,597 |
| 2013-09-16 | 2013-09-12 | 37.769 | 15,979 | +5,452 | 0.04% | 603,514 |
| 2013-09-13 | 2013-09-11 | 37.769 | 10,527 | -9,587 | 0.03% | 397,596 |
| 2013-09-12 | 2013-09-10 | 37.769 | 20,114 | +9,587 | 0.06% | 759,689 |
| 2013-09-11 | 2013-09-09 | 36.705 | 10,527 | -10,151 | 0.03% | 386,396 |
| 2013-09-10 | 2013-09-06 | 36.173 | 20,678 | +10,715 | 0.06% | 747,991 |
| 2013-09-09 | 2013-09-05 | 36.173 | 9,963 | -10,715 | 0.03% | 360,395 |
| 2013-09-06 | 2013-09-04 | 35.109 | 20,678 | +11,091 | 0.06% | 725,992 |
| 2013-09-05 | 2013-09-03 | 34.045 | 9,587 | -9,211 | 0.03% | 326,394 |
| 2013-09-04 | 2013-09-02 | 31.386 | 18,798 | +10,527 | 0.05% | 589,988 |
| 2013-09-03 | 2013-08-30 | 31.386 | 8,271 | -11,091 | 0.02% | 259,591 |
| 2013-09-02 | 2013-08-29 | 31.386 | 19,362 | +11,467 | 0.05% | 607,689 |
| 2013-08-30 | 2013-08-28 | 31.386 | 7,895 | -12,031 | 0.02% | 247,790 |
| 2013-08-29 | 2013-08-27 | 31.918 | 19,926 | +11,091 | 0.05% | 635,990 |
| 2013-08-28 | 2013-08-26 | 31.386 | 8,835 | -9,775 | 0.02% | 277,292 |
| 2013-08-27 | 2013-08-23 | 31.386 | 18,610 | +9,775 | 0.05% | 584,087 |
| 2013-08-26 | 2013-08-22 | 31.386 | 8,835 | -10,527 | 0.02% | 277,292 |
| 2013-08-23 | 2013-08-21 | 31.386 | 19,362 | +10,527 | 0.05% | 607,689 |
| 2013-08-22 | 2013-08-20 | 32.450 | 8,835 | -9,587 | 0.02% | 286,692 |
| 2013-08-21 | 2013-08-19 | 32.450 | 18,422 | +9,587 | 0.05% | 597,786 |
| 2013-08-20 | 2013-08-16 | 32.450 | 8,835 | -6,204 | 0.02% | 286,692 |
| 2013-08-19 | 2013-08-15 | 32.982 | 15,039 | +6,956 | 0.04% | 496,009 |
| 2013-08-16 | 2013-08-13 | 31.918 | 8,083 | -5,828 | 0.02% | 257,990 |
| 2013-08-15 | 2013-08-12 | 30.854 | 13,911 | +6,768 | 0.04% | 429,206 |
| 2013-08-13 | 2013-08-09 | 29.258 | 7,143 | -8,836 | 0.02% | 208,989 |
| 2013-08-12 | 2013-08-08 | 28.194 | 15,979 | +8,272 | 0.04% | 450,510 |
| 2013-08-09 | 2013-08-07 | 28.726 | 7,707 | -9,212 | 0.02% | 221,390 |
| 2013-08-08 | 2013-08-06 | 30.322 | 16,919 | +9,776 | 0.05% | 513,013 |
| 2013-08-07 | 2013-08-05 | 28.726 | 7,143 | -8,836 | 0.02% | 205,189 |
| 2013-08-06 | 2013-08-02 | 28.194 | 15,979 | +4,888 | 0.04% | 450,510 |
| 2013-08-05 | 2013-08-01 | 28.194 | 11,091 | -8,271 | 0.03% | 312,698 |
| 2013-08-02 | 2013-07-31 | 29.258 | 19,362 | +12,595 | 0.05% | 566,490 |
| 2013-08-01 | 2013-07-30 | 30.854 | 6,767 | -9,588 | 0.02% | 208,787 |
| 2013-07-31 | 2013-07-29 | 31.386 | 16,355 | +9,588 | 0.05% | 513,312 |
| 2013-07-30 | 2013-07-26 | 31.386 | 6,767 | -9,400 | 0.02% | 212,387 |
| 2013-07-29 | 2013-07-25 | 31.386 | 16,167 | +9,964 | 0.04% | 507,412 |
| 2013-07-26 | 2013-07-24 | 31.386 | 6,203 | -11,467 | 0.02% | 194,685 |
| 2013-07-25 | 2013-07-23 | 28.726 | 17,670 | +11,467 | 0.05% | 507,586 |
| 2013-07-24 | 2013-07-22 | 28.726 | 6,203 | -9,588 | 0.02% | 178,186 |
| 2013-07-23 | 2013-07-19 | 28.726 | 15,791 | +5,076 | 0.04% | 453,610 |
| 2013-07-22 | 2013-07-18 | 29.258 | 10,715 | -7,895 | 0.03% | 313,497 |
| 2013-07-19 | 2013-07-17 | 29.258 | 18,610 | +9,775 | 0.05% | 544,488 |
| 2013-07-18 | 2013-07-16 | 29.258 | 8,835 | -9,399 | 0.02% | 258,493 |
| 2013-07-17 | 2013-07-15 | 30.322 | 18,234 | +9,775 | 0.05% | 552,886 |
| 2013-07-16 | 2013-07-12 | 31.386 | 8,459 | -8,836 | 0.02% | 265,491 |
| 2013-07-15 | 2013-07-11 | 31.386 | 17,295 | +8,836 | 0.05% | 542,815 |
| 2013-07-12 | 2013-07-10 | 31.918 | 8,459 | -4,324 | 0.02% | 269,991 |
| 2013-07-11 | 2013-07-09 | 36.173 | 12,783 | +6,955 | 0.04% | 462,403 |
| 2013-07-10 | 2013-07-08 | 36.705 | 5,828 | -1,879 | 0.02% | 213,918 |
| 2013-07-09 | 2013-07-05 | 36.705 | 7,707 | -17,859 | 0.02% | 282,887 |
| 2013-07-08 | 2013-07-04 | 35.641 | 25,566 | +940 | 0.07% | 911,206 |
| 2013-07-05 | 2013-07-03 | 34.045 | 24,626 | +4,136 | 0.07% | 838,403 |
| 2013-07-04 | 2013-07-02 | 32.982 | 20,490 | +12,783 | 0.06% | 675,792 |
| 2013-07-03 | 2013-06-28 | 32.982 | 7,707 | -9,588 | 0.02% | 254,189 |
| 2013-07-02 | 2013-06-27 | 32.982 | 17,295 | +11,467 | 0.05% | 570,416 |
| 2013-06-28 | 2013-06-26 | 33.513 | 5,828 | -5,075 | 0.02% | 195,317 |
| 2013-06-27 | 2013-06-25 | 31.918 | 10,903 | +5,075 | 0.03% | 347,998 |
| 2013-06-26 | 2013-06-24 | 31.918 | 5,828 | -9,023 | 0.02% | 186,016 |
| 2013-06-25 | 2013-06-21 | 31.918 | 14,851 | +6,956 | 0.04% | 474,008 |
| 2013-06-24 | 2013-06-20 | 31.386 | 7,895 | -2,820 | 0.02% | 247,790 |
| 2013-06-21 | 2013-06-19 | 33.513 | 10,715 | +2,632 | 0.03% | 359,097 |
| 2013-06-20 | 2013-06-18 | 32.982 | 8,083 | -5,828 | 0.03% | 266,590 |
| 2013-06-19 | 2013-06-17 | 31.918 | 13,911 | +6,392 | 0.04% | 444,006 |
| 2013-06-18 | 2013-06-14 | 32.450 | 7,519 | -10,527 | 0.02% | 243,988 |
| 2013-06-17 | 2013-06-13 | 31.386 | 18,046 | +9,775 | 0.06% | 566,386 |
| 2013-06-14 | 2013-06-11 | 30.854 | 8,271 | -14,475 | 0.03% | 255,191 |
| 2013-06-13 | 2013-06-10 | 28.194 | 22,746 | +7,143 | 0.08% | 641,298 |
| 2013-06-11 | 2013-06-07 | 28.194 | 15,603 | -10,527 | 0.05% | 439,909 |
| 2013-06-10 | 2013-06-06 | 28.194 | 26,130 | +19,739 | 0.09% | 736,706 |
| 2013-06-07 | 2013-06-05 | 26.598 | 6,391 | -4,888 | 0.02% | 169,988 |
| 2013-06-06 | 2013-06-04 | 27.130 | 11,279 | +11,279 | 0.04% | 305,999 |
| 2013-06-05 | 2013-06-03 | 26.598 | 0 | -10,339 | ||
| 2013-06-04 | 2013-05-31 | 26.332 | 10,339 | +8,271 | 0.03% | 272,247 |
| 2013-06-03 | 2013-05-30 | 26.066 | 2,068 | -13,911 | 0.01% | 53,905 |
| 2013-05-31 | 2013-05-29 | 26.332 | 15,979 | +15,039 | 0.05% | 420,760 |
| 2013-05-30 | 2013-05-28 | 27.130 | 940 | -10,903 | 0.00% | 25,502 |
| 2013-05-29 | 2013-05-27 | 27.130 | 11,843 | +10,903 | 0.04% | 321,300 |
| 2013-05-28 | 2013-05-24 | 28.194 | 940 | -9,023 | 0.00% | 26,502 |
| 2013-05-27 | 2013-05-23 | 27.130 | 9,963 | +9,963 | 0.03% | 270,296 |
| 2013-05-24 | 2013-05-22 | 26.598 | 0 | -15,227 | ||
| 2013-05-23 | 2013-05-21 | 26.332 | 15,227 | +15,227 | 0.05% | 400,958 |
| 2013-05-22 | 2013-05-20 | 26.332 | 0 | -16,355 | ||
| 2013-05-21 | 2013-05-16 | 26.598 | 16,355 | +16,355 | 0.05% | 435,010 |
| 2013-05-20 | 2013-05-15 | 26.598 | 0 | -20,114 | ||
| 2013-05-16 | 2013-05-14 | 26.598 | 20,114 | +18,046 | 0.07% | 534,992 |
| 2013-05-15 | 2013-05-13 | 28.726 | 2,068 | -11,091 | 0.01% | 59,405 |
| 2013-05-14 | 2013-05-10 | 29.790 | 13,159 | +11,091 | 0.04% | 392,004 |
| 2013-05-13 | 2013-05-09 | 29.258 | 2,068 | -6,767 | 0.01% | 60,505 |
| 2013-05-10 | 2013-05-08 | 30.322 | 8,835 | +7,143 | 0.03% | 267,893 |
| 2013-05-09 | 2013-05-07 | 30.854 | 1,692 | -5,827 | 0.01% | 52,204 |
| 2013-05-08 | 2013-05-06 | 29.790 | 7,519 | +7,519 | 0.02% | 223,989 |
| 2013-05-07 | 2013-05-03 | 31.386 | 0 | -9,587 | ||
| 2013-05-06 | 2013-05-02 | 30.854 | 9,587 | +9,587 | 0.03% | 295,794 |
| 2013-05-03 | 2013-04-30 | 31.386 | 0 | -11,279 | ||
| 2013-05-02 | 2013-04-29 | 30.854 | 11,279 | +11,279 | 0.04% | 347,999 |
| 2013-04-30 | 2013-04-26 | 30.854 | 0 | -9,023 | ||
| 2013-04-29 | 2013-04-25 | 31.386 | 9,023 | +9,023 | 0.03% | 283,193 |
| 2013-04-26 | 2013-04-24 | 30.854 | 0 | -8,271 | ||
| 2013-04-25 | 2013-04-23 | 29.790 | 8,271 | +8,271 | 0.03% | 246,391 |
| 2013-04-24 | 2013-04-22 | 29.790 | 0 | -9,211 | ||
| 2013-04-23 | 2013-04-19 | 31.386 | 9,211 | +9,211 | 0.03% | 289,093 |
| 2013-04-22 | 2013-04-18 | 30.854 | 0 | -8,271 | ||
| 2013-04-19 | 2013-04-17 | 30.322 | 8,271 | +8,271 | 0.03% | 250,791 |
| 2013-04-18 | 2013-04-16 | 28.726 | 0 | -9,587 | ||
| 2013-04-17 | 2013-04-15 | 28.194 | 9,587 | +7,331 | 0.03% | 270,295 |
| 2013-04-16 | 2013-04-12 | 27.662 | 2,256 | -14,851 | 0.01% | 62,405 |
| 2013-04-15 | 2013-04-11 | 27.662 | 17,107 | +14,851 | 0.06% | 473,213 |
| 2013-04-11 | 2013-04-09 | 28.194 | 2,256 | -7,143 | 0.01% | 63,605 |
| 2013-04-10 | 2013-04-08 | 27.662 | 9,399 | +7,519 | 0.03% | 259,994 |
| 2013-04-09 | 2013-04-05 | 28.194 | 1,880 | -9,399 | 0.01% | 53,005 |
| 2013-04-08 | 2013-04-03 | 28.194 | 11,279 | +6,391 | 0.04% | 317,999 |
| 2013-04-05 | 2013-04-02 | 28.194 | 4,888 | +3,008 | 0.02% | 137,812 |
| 2013-04-03 | 2013-03-28 | 27.662 | 1,880 | -11,655 | 0.01% | 52,004 |
| 2013-04-02 | 2013-03-27 | 28.194 | 13,535 | +9,775 | 0.05% | 381,604 |
| 2013-03-27 | 2013-03-25 | 27.662 | 3,760 | -9,211 | 0.01% | 104,009 |
| 2013-03-26 | 2013-03-22 | 28.194 | 12,971 | +10,339 | 0.04% | 365,703 |
| 2013-03-25 | 2013-03-21 | 27.130 | 2,632 | +752 | 0.01% | 71,406 |
| 2013-03-22 | 2013-03-20 | 28.194 | 1,880 | -14,287 | 0.01% | 53,005 |
| 2013-03-21 | 2013-03-19 | 27.662 | 16,167 | +14,287 | 0.05% | 447,210 |
| 2013-03-20 | 2013-03-18 | 27.130 | 1,880 | -7,519 | 0.01% | 51,004 |
| 2013-03-19 | 2013-03-15 | 28.194 | 9,399 | -1,504 | 0.03% | 264,994 |
| 2013-03-15 | 2013-03-13 | 23.938 | 10,903 | -17,483 | 0.04% | 260,998 |
| 2013-03-14 | 2013-03-12 | 23.672 | 28,386 | +17,483 | 0.09% | 671,960 |
| 2013-03-13 | 2013-03-11 | 23.672 | 10,903 | -13,347 | 0.04% | 258,098 |
| 2013-03-12 | 2013-03-08 | 22.342 | 24,250 | +21,430 | 0.08% | 541,801 |
| 2013-03-11 | 2013-03-07 | 22.076 | 2,820 | -5,827 | 0.01% | 62,255 |
| 2013-03-08 | 2013-03-06 | 23.672 | 8,647 | +4,511 | 0.03% | 204,694 |
| 2013-03-07 | 2013-03-05 | 23.406 | 4,136 | -7,519 | 0.01% | 96,808 |
| 2013-03-06 | 2013-03-04 | 23.672 | 11,655 | +9,775 | 0.04% | 275,900 |
| 2013-03-05 | 2013-03-01 | 24.204 | 1,880 | -11,091 | 0.01% | 45,504 |
| 2013-03-04 | 2013-02-28 | 24.204 | 12,971 | +8,835 | 0.04% | 313,953 |
| 2013-02-28 | 2013-02-26 | 22.608 | 4,136 | -10,715 | 0.01% | 93,508 |
| 2013-02-27 | 2013-02-25 | 22.608 | 14,851 | +8,836 | 0.05% | 335,756 |
| 2013-02-26 | 2013-02-22 | 22.608 | 6,015 | +1,879 | 0.02% | 135,989 |
| 2013-02-25 | 2013-02-21 | 24.204 | 4,136 | +2,256 | 0.01% | 100,109 |
| 2013-02-22 | 2013-02-20 | 23.938 | 1,880 | -8,271 | 0.01% | 45,004 |
| 2013-02-21 | 2013-02-19 | 24.204 | 10,151 | +8,271 | 0.03% | 245,697 |
| 2013-02-20 | 2013-02-18 | 24.204 | 1,880 | -5,827 | 0.01% | 45,504 |
| 2013-02-18 | 2013-02-14 | 24.204 | 7,707 | -1,880 | 0.03% | 186,542 |
| 2013-02-15 | 2013-02-08 | 23.672 | 9,587 | +7,707 | 0.03% | 226,946 |
| 2013-02-14 | 2013-02-07 | 23.672 | 1,880 | -6,579 | 0.01% | 44,504 |
| 2013-02-08 | 2013-02-06 | 23.672 | 8,459 | -1,504 | 0.03% | 200,243 |
| 2013-02-07 | 2013-02-05 | 22.874 | 9,963 | +6,203 | 0.03% | 227,897 |
| 2013-02-05 | 2013-02-01 | 23.140 | 3,760 | -7,707 | 0.01% | 87,007 |
| 2013-02-04 | 2013-01-31 | 22.874 | 11,467 | +4,324 | 0.04% | 262,299 |
| 2013-02-01 | 2013-01-30 | 22.076 | 7,143 | -3,008 | 0.02% | 157,691 |
| 2013-01-31 | 2013-01-29 | 20.480 | 10,151 | -2,820 | 0.03% | 207,897 |
| 2013-01-30 | 2013-01-28 | 21.012 | 12,971 | +8,083 | 0.04% | 272,552 |
| 2013-01-29 | 2013-01-25 | 20.214 | 4,888 | -8,647 | 0.02% | 98,808 |
| 2013-01-28 | 2013-01-24 | 21.278 | 13,535 | +11,279 | 0.05% | 288,003 |
| 2013-01-25 | 2013-01-23 | 22.608 | 2,256 | -4,323 | 0.01% | 51,004 |
| 2013-01-24 | 2013-01-22 | 23.140 | 6,579 | -16,543 | 0.02% | 152,240 |
| 2013-01-23 | 2013-01-21 | 22.874 | 23,122 | +11,279 | 0.08% | 528,899 |
| 2013-01-22 | 2013-01-18 | 22.608 | 11,843 | -13,723 | 0.04% | 267,750 |
| 2013-01-21 | 2013-01-17 | 22.874 | 25,566 | +8,647 | 0.09% | 584,804 |
| 2013-01-18 | 2013-01-16 | 21.810 | 16,919 | -12,031 | 0.06% | 369,010 |
| 2013-01-17 | 2013-01-15 | 19.151 | 28,950 | +13,911 | 0.10% | 554,409 |
| 2013-01-15 | 2013-01-11 | 18.885 | 15,039 | -9,023 | 0.05% | 284,005 |
| 2013-01-11 | 2013-01-09 | 19.151 | 24,062 | +12,219 | 0.08% | 460,801 |
| 2013-01-09 | 2013-01-07 | 18.885 | 11,843 | -10,527 | 0.04% | 223,650 |
| 2013-01-08 | 2013-01-04 | 18.353 | 22,370 | +10,527 | 0.07% | 410,548 |
| 2013-01-04 | 2013-01-02 | 18.353 | 11,843 | -17,670 | 0.04% | 217,350 |
| 2013-01-03 | 2012-12-31 | 17.289 | 29,513 | +8,271 | 0.10% | 510,242 |
| 2013-01-02 | 2012-12-27 | 17.023 | 21,242 | +8,647 | 0.07% | 361,597 |
| 2012-12-27 | 2012-12-20 | 17.023 | 12,595 | -21,054 | 0.04% | 214,401 |
| 2012-12-21 | 2012-12-19 | 17.289 | 33,649 | +10,527 | 0.11% | 581,748 |
| 2012-12-20 | 2012-12-18 | 17.289 | 23,122 | +13,347 | 0.08% | 399,749 |
| 2012-12-19 | 2012-12-17 | 17.289 | 9,775 | +5,827 | 0.03% | 168,997 |
| 2012-12-18 | 2012-12-14 | 16.757 | 3,948 | -19,362 | 0.01% | 66,156 |
| 2012-12-14 | 2012-12-12 | 15.959 | 23,310 | +11,467 | 0.08% | 372,000 |
| 2012-12-12 | 2012-12-10 | 15.427 | 11,843 | +11,091 | 0.04% | 182,700 |
| 2012-12-10 | 2012-12-06 | 16.225 | 752 | -11,091 | 0.00% | 12,201 |
| 2012-12-07 | 2012-12-05 | 15.959 | 11,843 | -6,579 | 0.04% | 189,000 |
| 2012-12-06 | 2012-12-04 | 15.693 | 18,422 | +11,091 | 0.06% | 289,093 |
| 2012-12-05 | 2012-12-03 | 15.693 | 7,331 | +6,579 | 0.02% | 115,044 |
| 2012-12-04 | 2012-11-30 | 15.693 | 752 | -29,137 | 0.00% | 11,801 |
| 2012-12-03 | 2012-11-29 | 14.895 | 29,889 | +13,910 | 0.10% | 445,193 |
| 2012-11-30 | 2012-11-28 | 13.565 | 15,979 | +6,768 | 0.05% | 216,755 |
| 2012-11-29 | 2012-11-27 | 13.565 | 9,211 | -17,295 | 0.03% | 124,947 |
| 2012-11-28 | 2012-11-26 | 13.831 | 26,506 | +12,031 | 0.09% | 366,604 |
| 2012-11-27 | 2012-11-23 | 14.097 | 14,475 | +6,768 | 0.05% | 204,053 |
| 2012-11-23 | 2012-11-21 | 14.097 | 7,707 | -12,971 | 0.03% | 108,645 |
| 2012-11-22 | 2012-11-20 | 14.097 | 20,678 | +6,391 | 0.07% | 291,497 |
| 2012-11-21 | 2012-11-19 | 13.831 | 14,287 | +6,580 | 0.05% | 197,603 |
| 2012-11-16 | 2012-11-14 | 13.831 | 7,707 | -6,768 | 0.03% | 106,595 |
| 2012-11-13 | 2012-11-09 | 14.097 | 14,475 | +6,768 | 0.05% | 204,053 |
| 2012-11-12 | 2012-11-08 | 14.097 | 7,707 | -22,182 | 0.03% | 108,645 |
| 2012-11-09 | 2012-11-07 | 14.363 | 29,889 | -21,431 | 0.10% | 429,293 |
| 2012-11-07 | 2012-11-05 | 14.629 | 51,320 | +17,107 | 0.17% | 750,755 |
| 2012-11-06 | 2012-11-02 | 14.895 | 34,213 | +10,527 | 0.11% | 509,599 |
| 2012-11-05 | 2012-11-01 | 15.693 | 23,686 | -19,362 | 0.08% | 371,700 |
| 2012-11-02 | 2012-10-31 | 14.895 | 43,048 | +7,519 | 0.14% | 641,195 |
| 2012-11-01 | 2012-10-30 | 14.097 | 35,529 | +14,099 | 0.12% | 500,850 |
| 2012-10-31 | 2012-10-29 | 15.959 | 21,430 | +11,279 | 0.07% | 341,997 |
| 2012-10-30 | 2012-10-26 | 17.023 | 10,151 | -19,926 | 0.03% | 172,798 |
| 2012-10-29 | 2012-10-25 | 17.821 | 30,077 | +19,174 | 0.10% | 535,992 |
| 2012-10-26 | 2012-10-24 | 19.417 | 10,903 | +1,880 | 0.04% | 211,699 |
| 2012-10-25 | 2012-10-22 | 21.012 | 9,023 | +7,331 | 0.03% | 189,595 |
| 2012-10-24 | 2012-10-19 | 21.810 | 1,692 | -9,023 | 0.01% | 36,903 |
| 2012-10-22 | 2012-10-18 | 22.608 | 10,715 | +9,023 | 0.04% | 242,248 |
| 2012-10-19 | 2012-10-17 | 21.012 | 1,692 | -6,955 | 0.01% | 35,553 |
| 2012-10-18 | 2012-10-16 | 20.746 | 8,647 | -11,655 | 0.03% | 179,395 |
| 2012-10-17 | 2012-10-15 | 21.810 | 20,302 | +12,407 | 0.07% | 442,794 |
| 2012-10-16 | 2012-10-12 | 20.480 | 7,895 | +6,203 | 0.03% | 161,693 |
| 2012-10-15 | 2012-10-11 | 21.012 | 1,692 | -376 | 0.01% | 35,553 |
| 2012-10-12 | 2012-10-10 | 21.012 | 2,068 | -13,159 | 0.01% | 43,454 |
| 2012-10-11 | 2012-10-09 | 20.480 | 15,227 | +13,159 | 0.05% | 311,856 |
| 2012-10-09 | 2012-10-05 | 19.151 | 2,068 | -10,151 | 0.01% | 39,603 |
| 2012-10-08 | 2012-10-04 | 19.151 | 12,219 | -6,391 | 0.04% | 234,001 |
| 2012-10-05 | 2012-10-03 | 19.151 | 18,610 | +11,467 | 0.06% | 356,392 |
| 2012-10-04 | 2012-09-28 | 19.151 | 7,143 | +5,075 | 0.02% | 136,793 |
| 2012-10-03 | 2012-09-27 | 19.151 | 2,068 | -19,926 | 0.01% | 39,603 |
| 2012-09-28 | 2012-09-26 | 18.619 | 21,994 | +9,211 | 0.07% | 409,498 |
| 2012-09-27 | 2012-09-25 | 18.087 | 12,783 | +4,700 | 0.04% | 231,202 |
| 2012-09-26 | 2012-09-24 | 18.885 | 8,083 | +5,827 | 0.03% | 152,644 |
| 2012-09-25 | 2012-09-21 | 18.619 | 2,256 | -9,399 | 0.01% | 42,004 |
| 2012-09-24 | 2012-09-20 | 16.757 | 11,655 | -940 | 0.04% | 195,300 |
| 2012-09-21 | 2012-09-19 | 16.225 | 12,595 | -188 | 0.04% | 204,351 |
| 2012-09-20 | 2012-09-18 | 15.959 | 12,783 | +9,023 | 0.04% | 204,001 |
| 2012-09-18 | 2012-09-14 | 15.959 | 3,760 | -6,203 | 0.01% | 60,005 |
| 2012-09-17 | 2012-09-13 | 15.427 | 9,963 | -9,211 | 0.03% | 153,698 |
| 2012-09-14 | 2012-09-12 | 15.427 | 19,174 | +13,722 | 0.06% | 295,794 |
| 2012-09-11 | 2012-09-07 | 15.161 | 5,452 | -6,391 | 0.02% | 82,657 |
| 2012-09-10 | 2012-09-06 | 14.895 | 11,843 | +6,015 | 0.04% | 176,400 |
| 2012-09-07 | 2012-09-05 | 14.895 | 5,828 | +2,068 | 0.02% | 86,807 |
| 2012-09-05 | 2012-09-03 | 15.161 | 3,760 | -6,391 | 0.01% | 57,005 |
| 2012-09-03 | 2012-08-30 | 15.161 | 10,151 | +6,391 | 0.03% | 153,898 |
| 2012-08-30 | 2012-08-28 | 14.895 | 3,760 | -4,135 | 0.01% | 56,005 |
| 2012-08-29 | 2012-08-27 | 14.895 | 7,895 | -14,475 | 0.03% | 117,595 |
| 2012-08-28 | 2012-08-24 | 14.629 | 22,370 | +14,663 | 0.07% | 327,249 |
| 2012-08-27 | 2012-08-23 | 14.629 | 7,707 | +4,135 | 0.03% | 112,745 |
| 2012-08-23 | 2012-08-21 | 14.097 | 3,572 | -12,031 | 0.01% | 50,354 |
| 2012-08-22 | 2012-08-20 | 15.161 | 15,603 | -2,819 | 0.05% | 236,555 |
| 2012-08-21 | 2012-08-17 | 15.161 | 18,422 | +14,850 | 0.06% | 279,293 |
| 2012-08-20 | 2012-08-16 | 15.161 | 3,572 | -1,880 | 0.01% | 54,155 |
| 2012-08-17 | 2012-08-15 | 15.161 | 5,452 | -8,459 | 0.02% | 82,657 |
| 2012-08-16 | 2012-08-14 | 15.161 | 13,911 | +10,339 | 0.05% | 210,903 |
| 2012-08-14 | 2012-08-10 | 15.959 | 3,572 | -3,383 | 0.01% | 57,005 |
| 2012-08-13 | 2012-08-09 | 15.427 | 6,955 | -13,159 | 0.02% | 107,294 |
| 2012-08-10 | 2012-08-08 | 15.693 | 20,114 | +14,850 | 0.07% | 315,646 |
| 2012-08-08 | 2012-08-06 | 15.693 | 5,264 | -7,331 | 0.02% | 82,607 |
| 2012-08-07 | 2012-08-03 | 15.427 | 12,595 | -6,015 | 0.04% | 194,301 |
| 2012-08-06 | 2012-08-02 | 15.693 | 18,610 | +15,038 | 0.06% | 292,044 |
| 2012-08-02 | 2012-07-31 | 15.959 | 3,572 | -4,699 | 0.01% | 57,005 |
| 2012-08-01 | 2012-07-30 | 15.161 | 8,271 | -3,572 | 0.03% | 125,396 |
| 2012-07-31 | 2012-07-27 | 15.161 | 11,843 | -9,399 | 0.04% | 179,550 |
| 2012-07-30 | 2012-07-26 | 15.427 | 21,242 | +17,670 | 0.07% | 327,697 |
| 2012-07-26 | 2012-07-24 | 14.363 | 3,572 | -7,519 | 0.01% | 51,304 |
| 2012-07-24 | 2012-07-20 | 14.629 | 11,091 | -10,715 | 0.04% | 162,249 |
| 2012-07-20 | 2012-07-18 | 14.895 | 21,806 | +19,174 | 0.07% | 324,798 |
| 2012-07-18 | 2012-07-16 | 15.161 | 2,632 | -6,955 | 0.01% | 39,903 |
| 2012-07-17 | 2012-07-13 | 14.895 | 9,587 | -11,467 | 0.03% | 142,797 |
| 2012-07-16 | 2012-07-12 | 15.161 | 21,054 | +20,302 | 0.07% | 319,197 |
| 2012-07-12 | 2012-07-10 | 14.895 | 752 | -12,031 | 0.00% | 11,201 |
| 2012-07-11 | 2012-07-09 | 14.895 | 12,783 | -8,459 | 0.04% | 190,401 |
| 2012-07-10 | 2012-07-06 | 15.427 | 21,242 | +20,490 | 0.07% | 327,697 |
| 2012-07-06 | 2012-07-04 | 15.427 | 752 | -13,347 | 0.00% | 11,601 |
| 2012-07-05 | 2012-07-03 | 15.427 | 14,099 | -6,767 | 0.05% | 217,503 |
| 2012-07-04 | 2012-06-29 | 15.427 | 20,866 | +20,114 | 0.07% | 321,897 |
| 2012-07-03 | 2012-06-28 | 14.363 | 752 | -16,543 | 0.00% | 10,801 |
| 2012-06-29 | 2012-06-27 | 15.161 | 17,295 | +14,663 | 0.06% | 262,207 |
| 2012-06-28 | 2012-06-26 | 15.693 | 2,632 | -13,723 | 0.01% | 41,304 |
| 2012-06-27 | 2012-06-25 | 16.225 | 16,355 | +13,723 | 0.05% | 265,356 |
| 2012-06-26 | 2012-06-22 | 15.427 | 2,632 | -940 | 0.01% | 40,603 |
| 2012-06-25 | 2012-06-21 | 14.895 | 3,572 | -21,618 | 0.01% | 53,205 |
| 2012-06-22 | 2012-06-20 | 16.225 | 25,190 | +20,678 | 0.08% | 408,702 |
| 2012-06-21 | 2012-06-19 | 16.491 | 4,512 | -13,910 | 0.02% | 74,406 |
| 2012-06-20 | 2012-06-18 | 20.214 | 18,422 | +16,542 | 0.06% | 372,391 |
| 2012-06-18 | 2012-06-14 | 16.757 | 1,880 | -16,730 | 0.01% | 31,503 |
| 2012-06-15 | 2012-06-13 | 16.757 | 18,610 | +16,617 | 0.06% | 311,843 |
| 2012-06-13 | 2012-06-11 | 16.757 | 1,993 | -12,219 | 0.01% | 33,396 |
| 2012-06-12 | 2012-06-08 | 16.757 | 14,212 | -4,135 | 0.05% | 238,147 |
| 2012-06-11 | 2012-06-07 | 17.023 | 18,347 | +11,279 | 0.06% | 312,316 |
| 2012-06-08 | 2012-06-06 | 15.959 | 7,068 | +5,075 | 0.02% | 112,797 |
| 2012-06-07 | 2012-06-05 | 15.959 | 1,993 | -6,391 | 0.01% | 31,806 |
| 2012-06-06 | 2012-06-04 | 15.693 | 8,384 | +1,880 | 0.03% | 131,569 |
| 2012-06-04 | 2012-05-31 | 14.895 | 6,504 | +6,391 | 0.02% | 96,876 |
| 2012-05-31 | 2012-05-29 | 15.959 | 113 | -8,835 | 0.00% | 1,803 |
| 2012-05-29 | 2012-05-25 | 15.959 | 8,948 | +7,519 | 0.03% | 142,799 |
| 2012-05-28 | 2012-05-24 | 16.491 | 1,429 | -4,887 | 0.00% | 23,565 |
| 2012-05-25 | 2012-05-23 | 16.225 | 6,316 | +5,188 | 0.02% | 102,476 |
| 2012-05-11 | 2012-05-09 | 20.281 | 1,128 | -7,895 | 0.00% | 22,877 |
| 2012-05-10 | 2012-05-08 | 20.081 | 9,023 | +6,015 | 0.03% | 181,195 |
| 2012-05-09 | 2012-05-07 | 20.414 | 3,008 | -11,429 | 0.01% | 61,405 |
| 2012-05-08 | 2012-05-04 | 20.148 | 14,437 | +10,226 | 0.05% | 290,877 |
| 2012-05-07 | 2012-05-03 | 20.281 | 4,211 | +602 | 0.01% | 85,403 |
| 2012-05-04 | 2012-05-02 | 20.281 | 3,609 | -16,844 | 0.01% | 73,194 |
| 2012-05-03 | 2012-04-30 | 20.547 | 20,453 | +13,535 | 0.07% | 420,247 |
| 2012-05-02 | 2012-04-27 | 21.079 | 6,918 | +3,309 | 0.02% | 145,824 |
| 2012-04-30 | 2012-04-26 | 20.414 | 3,609 | -12,934 | 0.01% | 73,674 |
| 2012-04-27 | 2012-04-25 | 19.550 | 16,543 | +12,934 | 0.06% | 323,408 |
| 2012-04-26 | 2012-04-24 | 19.683 | 3,609 | -9,926 | 0.01% | 71,034 |
| 2012-04-25 | 2012-04-23 | 18.486 | 13,535 | +10,226 | 0.05% | 250,203 |
| 2012-04-24 | 2012-04-20 | 18.419 | 3,309 | -5,714 | 0.01% | 60,949 |
| 2012-04-23 | 2012-04-19 | 16.690 | 9,023 | +6,617 | 0.03% | 150,596 |
| 2012-04-20 | 2012-04-18 | 15.560 | 2,406 | +301 | 0.01% | 37,437 |
| 2012-04-19 | 2012-04-17 | 15.493 | 2,105 | -8,723 | 0.01% | 32,613 |
| 2012-04-18 | 2012-04-16 | 15.493 | 10,828 | -7,218 | 0.04% | 167,762 |
| 2012-04-17 | 2012-04-13 | 15.560 | 18,046 | -3,610 | 0.06% | 280,793 |
| 2012-04-16 | 2012-04-12 | 15.227 | 21,656 | +12,934 | 0.07% | 329,764 |
| 2012-04-12 | 2012-04-10 | 15.693 | 8,722 | -15,039 | 0.03% | 136,873 |
| 2012-04-11 | 2012-04-05 | 15.560 | 23,761 | +18,046 | 0.08% | 369,717 |
| 2012-04-10 | 2012-04-03 | 15.626 | 5,715 | -1,804 | 0.02% | 89,304 |
| 2012-04-05 | 2012-04-02 | 15.626 | 7,519 | -18,648 | 0.02% | 117,494 |
| 2012-04-03 | 2012-03-30 | 15.693 | 26,167 | +21,655 | 0.09% | 410,634 |
| 2012-04-02 | 2012-03-29 | 15.693 | 4,512 | -12,031 | 0.02% | 70,806 |
| 2012-03-30 | 2012-03-28 | 16.092 | 16,543 | -6,617 | 0.06% | 266,207 |
| 2012-03-29 | 2012-03-27 | 15.693 | 23,160 | -3,007 | 0.08% | 363,446 |
| 2012-03-28 | 2012-03-26 | 15.294 | 26,167 | +6,316 | 0.09% | 400,194 |
| 2012-03-27 | 2012-03-23 | 16.956 | 19,851 | -15,941 | 0.07% | 336,598 |
| 2012-03-26 | 2012-03-22 | 17.555 | 35,792 | +15,640 | 0.12% | 628,317 |
| 2012-03-23 | 2012-03-21 | 17.488 | 20,152 | -21,355 | 0.07% | 352,422 |
| 2012-03-22 | 2012-03-20 | 18.220 | 41,507 | +18,949 | 0.14% | 756,243 |
| 2012-03-21 | 2012-03-19 | 18.885 | 22,558 | -20,453 | 0.07% | 425,999 |
| 2012-03-20 | 2012-03-16 | 18.353 | 43,011 | +9,625 | 0.14% | 789,365 |
| 2012-03-19 | 2012-03-15 | 18.486 | 33,386 | +12,633 | 0.11% | 617,161 |
| 2012-03-16 | 2012-03-14 | 18.486 | 20,753 | -21,957 | 0.07% | 383,632 |
| 2012-03-15 | 2012-03-13 | 18.286 | 42,710 | +24,062 | 0.14% | 781,001 |
| 2012-03-14 | 2012-03-12 | 18.818 | 18,648 | -19,550 | 0.06% | 350,920 |
| 2012-03-13 | 2012-03-09 | 16.225 | 38,198 | +23,761 | 0.13% | 619,754 |
| 2012-03-12 | 2012-03-08 | 14.363 | 14,437 | -21,054 | 0.05% | 207,358 |
| 2012-03-09 | 2012-03-07 | 14.429 | 35,491 | +18,347 | 0.12% | 512,115 |
| 2012-03-08 | 2012-03-06 | 14.496 | 17,144 | -14,738 | 0.06% | 248,518 |
| 2012-03-07 | 2012-03-05 | 14.629 | 31,882 | +17,746 | 0.11% | 466,399 |
| 2012-03-06 | 2012-03-02 | 14.429 | 14,136 | -9,926 | 0.05% | 203,974 |
| 2012-03-05 | 2012-03-01 | 14.230 | 24,062 | +15,340 | 0.08% | 342,401 |
| 2012-03-02 | 2012-02-29 | 13.299 | 8,722 | +300 | 0.03% | 115,994 |
| 2012-03-01 | 2012-02-28 | 13.299 | 8,422 | +8,422 | 0.03% | 112,004 |
| 2011-11-02 | 2011-10-31 | 10.327 | 0 | -43,133 | ||
| 2011-10-31 | 2011-10-27 | 4.540 | 43,133 | +15,725 | 0.10% | 195,839 |
| 2011-01-17 | 2011-01-13 | 6.098 | 27,408 | -4,493 | 0.06% | 167,142 |
| 2010-12-23 | 2010-12-21 | 5.965 | 31,901 | +4,493 | 0.07% | 190,282 |
| 2010-12-17 | 2010-12-15 | 6.811 | 27,408 | -4,493 | 0.06% | 186,663 |
| 2010-12-16 | 2010-12-14 | 6.989 | 31,901 | -4,942 | 0.07% | 222,942 |
| 2010-12-15 | 2010-12-13 | 5.787 | 36,843 | +4,493 | 0.08% | 213,200 |
| 2010-12-13 | 2010-12-09 | 6.009 | 32,350 | +4,942 | 0.07% | 194,400 |
| 2010-11-04 | 2010-11-02 | 5.253 | 27,408 | +3,595 | 0.06% | 143,962 |
| 2010-11-02 | 2010-10-29 | 5.119 | 23,813 | +6,739 | 0.05% | 121,899 |
| 2010-10-19 | 2010-10-15 | 5.164 | 17,074 | +2,247 | 0.04% | 88,162 |
| 2010-10-13 | 2010-10-11 | 5.030 | 14,827 | +2,246 | 0.03% | 74,580 |
| 2010-10-05 | 2010-09-30 | 5.119 | 12,581 | +12,581 | 0.03% | 64,402 |
| 2010-05-04 | 2010-04-30 | 7.122 | 0 | -899 | ||
| 2010-05-03 | 2010-04-29 | 6.232 | 899 | -4,942 | 0.00% | 5,602 |
| 2010-04-29 | 2010-04-27 | 5.342 | 5,841 | +3,594 | 0.01% | 31,200 |
| 2010-04-28 | 2010-04-26 | 5.564 | 2,247 | +899 | 0.01% | 12,503 |
| 2010-04-27 | 2010-04-23 | 5.297 | 1,348 | +449 | 0.00% | 7,140 |
| 2010-04-19 | 2010-04-15 | 5.030 | 899 | -4,942 | 0.00% | 4,522 |
| 2010-04-16 | 2010-04-14 | 4.896 | 5,841 | +4,942 | 0.01% | 28,600 |
| 2009-06-29 | 2009-06-25 | 6.944 | 899 | -2,246 | 0.00% | 6,243 |
| 2009-06-25 | 2009-06-23 | 6.900 | 3,145 | -2,247 | 0.01% | 21,699 |
| 2009-06-12 | 2009-06-10 | 7.122 | 5,392 | +4,493 | 0.01% | 38,402 |
| 2009-04-08 | 2009-04-06 | 7.389 | 899 | -449 | 0.00% | 6,643 |
| 2009-03-26 | 2009-03-24 | 5.876 | 1,348 | +449 | 0.00% | 7,921 |
| 2009-01-02 | 2008-12-29 | 7.872 | 899 | -16 | 0.00% | 7,077 |
| 2008-08-25 | 2008-08-20 | 10.181 | 915 | -28 | 0.00% | 9,316 |
| 2008-01-04 | 2008-01-02 | 10.415 | 943 | -10 | 0.00% | 9,821 |
| 2007-12-14 | 2007-12-12 | 9.995 | 953 | -4,762 | 0.00% | 9,525 |
| 2007-12-13 | 2007-12-11 | 9.911 | 5,715 | -13,335 | 0.01% | 56,640 |
| 2007-12-07 | 2007-12-05 | 13.018 | 19,050 | -3,334 | 0.04% | 247,999 |
| 2007-12-06 | 2007-12-04 | 12.556 | 22,384 | +3,334 | 0.05% | 281,062 |
| 2007-12-04 | 2007-11-30 | 14.278 | 19,050 | -3,810 | 0.04% | 271,999 |
| 2007-11-30 | 2007-11-28 | 12.598 | 22,860 | +1,905 | 0.05% | 287,999 |
| 2007-11-29 | 2007-11-27 | 12.598 | 20,955 | +4,286 | 0.04% | 263,999 |
| 2007-11-26 | 2007-11-22 | 14.278 | 16,669 | +1,905 | 0.04% | 238,002 |
| 2007-11-01 | 2007-10-30 | 14.908 | 14,764 | -2,381 | 0.03% | 220,103 |
| 2007-10-30 | 2007-10-26 | 15.496 | 17,145 | +2,381 | 0.04% | 265,679 |
| 2007-09-19 | 2007-09-17 | 14.488 | 14,764 | -2,857 | 0.03% | 213,903 |
| 2007-08-17 | 2007-08-15 | 16.164 | 17,621 | -371 | 0.04% | 284,818 |
| 2007-08-15 | 2007-08-13 | 16.328 | 17,992 | +2,917 | 0.04% | 293,775 |
| 2007-08-13 | 2007-08-09 | 18.097 | 15,075 | -7,294 | 0.03% | 272,807 |
| 2007-08-10 | 2007-08-08 | 15.218 | 22,369 | +1,945 | 0.05% | 340,403 |
| 2007-08-03 | 2007-08-01 | 15.835 | 20,424 | -2,917 | 0.04% | 323,405 |
| 2007-08-02 | 2007-07-31 | 16.451 | 23,341 | +2,431 | 0.05% | 383,994 |
| 2007-08-01 | 2007-07-30 | 16.863 | 20,910 | +486 | 0.04% | 352,600 |
| 2007-07-31 | 2007-07-27 | 16.781 | 20,424 | -1,945 | 0.04% | 342,725 |
| 2007-07-27 | 2007-07-25 | 17.068 | 22,369 | -1,945 | 0.05% | 381,803 |
| 2007-07-26 | 2007-07-24 | 17.068 | 24,314 | +1,945 | 0.05% | 415,001 |
| 2007-07-25 | 2007-07-23 | 15.464 | 22,369 | +1,945 | 0.05% | 345,923 |
| 2007-07-18 | 2007-07-16 | 11.310 | 20,424 | -14,588 | 0.04% | 231,003 |
| 2007-07-17 | 2007-07-13 | 10.200 | 35,012 | +14,588 | 0.07% | 357,119 |
| 2007-06-26 | 2007-06-22 | 8.637 | 20,424 | 0.04% | 176,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy