History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2025-10-13 | 2025-10-09 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2025-10-10 | 2025-10-08 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2025-10-09 | 2025-10-06 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2025-10-06 | 2025-10-02 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2025-10-03 | 2025-09-30 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2025-10-02 | 2025-09-29 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2025-09-29 | 2025-09-25 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2025-09-26 | 2025-09-24 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2025-09-25 | 2025-09-23 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2025-09-24 | 2025-09-22 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2025-09-18 | 2025-09-16 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-09-17 | 2025-09-15 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-09-15 | 2025-09-11 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-09-12 | 2025-09-10 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-09-09 | 2025-09-05 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-09-05 | 2025-09-03 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-09-04 | 2025-09-02 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-08-27 | 2025-08-25 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-25 | 2025-08-21 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-08-21 | 2025-08-19 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-08-19 | 2025-08-15 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-08-18 | 2025-08-14 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-08-14 | 2025-08-12 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-13 | 2025-08-11 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-05 | 2025-08-01 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-25 | 2025-07-23 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2025-07-22 | 2025-07-18 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2025-07-21 | 2025-07-17 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-18 | 2025-07-16 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-17 | 2025-07-15 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2025-07-16 | 2025-07-14 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-15 | 2025-07-11 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-07-11 | 2025-07-09 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-09 | 2025-07-07 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-08 | 2025-07-04 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-07 | 2025-07-03 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-04 | 2025-07-02 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2025-07-03 | 2025-06-30 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-07-02 | 2025-06-27 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2025-06-30 | 2025-06-26 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2025-06-27 | 2025-06-25 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-06-26 | 2025-06-24 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2025-06-25 | 2025-06-23 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-06-24 | 2025-06-20 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2025-06-23 | 2025-06-19 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2025-06-20 | 2025-06-18 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2025-06-19 | 2025-06-17 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-06-18 | 2025-06-16 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2025-06-17 | 2025-06-13 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2025-06-16 | 2025-06-12 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2025-06-12 | 2025-06-10 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2025-06-11 | 2025-06-09 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2025-06-10 | 2025-06-06 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2025-06-09 | 2025-06-05 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2025-06-06 | 2025-06-04 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2025-06-05 | 2025-06-03 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-06-04 | 2025-06-02 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-06-02 | 2025-05-29 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-05-28 | 2025-05-26 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-05-27 | 2025-05-23 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-05-22 | 2025-05-20 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-05-21 | 2025-05-19 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2025-05-20 | 2025-05-16 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-05-19 | 2025-05-15 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-05-16 | 2025-05-14 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-05-09 | 2025-05-07 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-05-08 | 2025-05-06 | 0.018 | 9,600 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 0.018 | 9,600 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.018 | 9,600 | +0 | 0.00% | 173 |
| 2025-04-29 | 2025-04-25 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.019 | 9,600 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-04-09 | 2025-04-07 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-04-03 | 2025-04-01 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-04-02 | 2025-03-31 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-04-01 | 2025-03-28 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-03-31 | 2025-03-27 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-03-27 | 2025-03-25 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-03-25 | 2025-03-21 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-03-24 | 2025-03-20 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-03-21 | 2025-03-19 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-03-20 | 2025-03-18 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-03-19 | 2025-03-17 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-03-18 | 2025-03-14 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-03-17 | 2025-03-13 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-03-14 | 2025-03-12 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-03-13 | 2025-03-11 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-03-12 | 2025-03-10 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-03-11 | 2025-03-07 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-03-10 | 2025-03-06 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-03-06 | 2025-03-04 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-03-05 | 2025-03-03 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-03-03 | 2025-02-27 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-02-28 | 2025-02-26 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-02-26 | 2025-02-24 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-02-25 | 2025-02-21 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-02-24 | 2025-02-20 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.020 | 9,600 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-02-19 | 2025-02-17 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-02-18 | 2025-02-14 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-02-17 | 2025-02-13 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-02-13 | 2025-02-11 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-02-12 | 2025-02-10 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-02-11 | 2025-02-07 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-02-10 | 2025-02-06 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-02-07 | 2025-02-05 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-02-06 | 2025-02-04 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-02-05 | 2025-02-03 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2025-02-04 | 2025-01-28 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-02-03 | 2025-01-24 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-01-27 | 2025-01-23 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-01-24 | 2025-01-22 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-01-23 | 2025-01-21 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2025-01-22 | 2025-01-20 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-01-21 | 2025-01-17 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2025-01-20 | 2025-01-16 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-01-06 | 2025-01-02 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-01-03 | 2024-12-31 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2025-01-02 | 2024-12-27 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-12-20 | 2024-12-18 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-12-19 | 2024-12-17 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-12-17 | 2024-12-13 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-12-16 | 2024-12-12 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2024-12-13 | 2024-12-11 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-10 | 2024-12-06 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-12-02 | 2024-11-28 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-11-29 | 2024-11-27 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-11-28 | 2024-11-26 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-11-27 | 2024-11-25 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-11-26 | 2024-11-22 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-11-25 | 2024-11-21 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-11-20 | 2024-11-18 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-11-19 | 2024-11-15 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-11-14 | 2024-11-12 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-11-13 | 2024-11-11 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2024-11-12 | 2024-11-08 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2024-11-11 | 2024-11-07 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2024-11-08 | 2024-11-06 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-11-07 | 2024-11-05 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2024-11-06 | 2024-11-04 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-11-05 | 2024-11-01 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-11-04 | 2024-10-31 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2024-10-31 | 2024-10-29 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-10-30 | 2024-10-28 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-10-28 | 2024-10-24 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-10-25 | 2024-10-23 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-10-24 | 2024-10-22 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-10-23 | 2024-10-21 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-10-22 | 2024-10-18 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-10-21 | 2024-10-17 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-10-18 | 2024-10-16 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2024-10-17 | 2024-10-15 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2024-10-16 | 2024-10-14 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-10-15 | 2024-10-10 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-10-14 | 2024-10-09 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-10-10 | 2024-10-08 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-10-09 | 2024-10-07 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-10-08 | 2024-10-04 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2024-10-07 | 2024-10-03 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-10-04 | 2024-10-02 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-10-03 | 2024-09-30 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-10-02 | 2024-09-27 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-09-26 | 2024-09-24 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-09-20 | 2024-09-17 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-09-19 | 2024-09-16 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-09-17 | 2024-09-13 | 0.021 | 9,600 | +0 | 0.00% | 202 |
| 2024-09-16 | 2024-09-12 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-09-13 | 2024-09-11 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-09-12 | 2024-09-10 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-09-10 | 2024-09-05 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-09-05 | 2024-09-03 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-09-03 | 2024-08-30 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-09-02 | 2024-08-29 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-08-26 | 2024-08-22 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-23 | 2024-08-21 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-22 | 2024-08-20 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-21 | 2024-08-19 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-20 | 2024-08-16 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-19 | 2024-08-15 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-07 | 2024-08-05 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-06 | 2024-08-02 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-08-05 | 2024-08-01 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-02 | 2024-07-31 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-08-01 | 2024-07-30 | 0.022 | 9,600 | +0 | 0.00% | 211 |
| 2024-07-31 | 2024-07-29 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-07-29 | 2024-07-25 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-07-26 | 2024-07-24 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-07-25 | 2024-07-23 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2024-07-09 | 2024-07-05 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-07-08 | 2024-07-04 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2024-07-05 | 2024-07-03 | 0.023 | 9,600 | +0 | 0.00% | 221 |
| 2024-07-04 | 2024-07-02 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-06-28 | 2024-06-26 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2024-06-27 | 2024-06-25 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2024-06-26 | 2024-06-24 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2024-06-25 | 2024-06-21 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2024-06-24 | 2024-06-20 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2024-06-21 | 2024-06-19 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-06-20 | 2024-06-18 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-06-19 | 2024-06-17 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-06-18 | 2024-06-14 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-06-17 | 2024-06-13 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-06-14 | 2024-06-12 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-06-13 | 2024-06-11 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-06-12 | 2024-06-07 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-06-11 | 2024-06-06 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2024-06-05 | 2024-06-03 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-06-04 | 2024-05-31 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-06-03 | 2024-05-30 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-05-31 | 2024-05-29 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-05-30 | 2024-05-28 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-05-29 | 2024-05-27 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-05-28 | 2024-05-24 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-05-27 | 2024-05-23 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-05-24 | 2024-05-22 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-05-23 | 2024-05-21 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-05-22 | 2024-05-20 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-05-21 | 2024-05-17 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2024-05-20 | 2024-05-16 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2024-05-17 | 2024-05-14 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2024-05-16 | 2024-05-13 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2024-05-14 | 2024-05-10 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-05-13 | 2024-05-09 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-05-10 | 2024-05-08 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-05-09 | 2024-05-07 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-05-08 | 2024-05-06 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-05-07 | 2024-05-03 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-05-06 | 2024-05-02 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-05-03 | 2024-04-30 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-05-02 | 2024-04-29 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-30 | 2024-04-26 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-29 | 2024-04-25 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-26 | 2024-04-24 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-04-25 | 2024-04-23 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-04-24 | 2024-04-22 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-04-23 | 2024-04-19 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-04-22 | 2024-04-18 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2024-04-19 | 2024-04-17 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-18 | 2024-04-16 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-17 | 2024-04-15 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-16 | 2024-04-12 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-15 | 2024-04-11 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-12 | 2024-04-10 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-11 | 2024-04-09 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-10 | 2024-04-08 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-04-09 | 2024-04-05 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-04-08 | 2024-04-03 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-04-05 | 2024-04-02 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-04-03 | 2024-03-28 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-04-02 | 2024-03-27 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-03-28 | 2024-03-26 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-03-27 | 2024-03-25 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-03-26 | 2024-03-22 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-03-25 | 2024-03-21 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-03-22 | 2024-03-20 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-03-21 | 2024-03-19 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-03-20 | 2024-03-18 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-03-19 | 2024-03-15 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-03-18 | 2024-03-14 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-03-15 | 2024-03-13 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-03-14 | 2024-03-12 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-03-13 | 2024-03-11 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-03-12 | 2024-03-08 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-03-11 | 2024-03-07 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-03-08 | 2024-03-06 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-03-07 | 2024-03-05 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-03-06 | 2024-03-04 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-03-05 | 2024-03-01 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-03-04 | 2024-02-29 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-03-01 | 2024-02-28 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2024-02-28 | 2024-02-26 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-02-27 | 2024-02-23 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-02-26 | 2024-02-22 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-02-23 | 2024-02-21 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2024-02-22 | 2024-02-20 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2024-02-21 | 2024-02-19 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2024-02-20 | 2024-02-16 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2024-02-19 | 2024-02-15 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2024-02-16 | 2024-02-14 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-02-15 | 2024-02-09 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2024-02-14 | 2024-02-07 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-02-08 | 2024-02-06 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-02-07 | 2024-02-05 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-02-06 | 2024-02-02 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-02-05 | 2024-02-01 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-02-02 | 2024-01-31 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-02-01 | 2024-01-30 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-01-31 | 2024-01-29 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-30 | 2024-01-26 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-29 | 2024-01-25 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-26 | 2024-01-24 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-25 | 2024-01-23 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-24 | 2024-01-22 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-23 | 2024-01-19 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-22 | 2024-01-18 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-19 | 2024-01-17 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-18 | 2024-01-16 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-01-17 | 2024-01-15 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2024-01-16 | 2024-01-12 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2024-01-12 | 2024-01-10 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2024-01-11 | 2024-01-09 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2024-01-10 | 2024-01-08 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2024-01-09 | 2024-01-05 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2024-01-08 | 2024-01-04 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2024-01-05 | 2024-01-03 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2024-01-04 | 2024-01-02 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2024-01-03 | 2023-12-29 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2024-01-02 | 2023-12-28 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-12-29 | 2023-12-27 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-12-28 | 2023-12-22 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-12-27 | 2023-12-21 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-12-22 | 2023-12-20 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-12-21 | 2023-12-19 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-12-20 | 2023-12-18 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-12-19 | 2023-12-15 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-12-18 | 2023-12-14 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-12-15 | 2023-12-13 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-12-14 | 2023-12-12 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-12-13 | 2023-12-11 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-12-07 | 2023-12-05 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-12-04 | 2023-11-30 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-12-01 | 2023-11-29 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-30 | 2023-11-28 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-11-29 | 2023-11-27 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-28 | 2023-11-24 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-27 | 2023-11-23 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-24 | 2023-11-22 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-23 | 2023-11-21 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-22 | 2023-11-20 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-21 | 2023-11-17 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-20 | 2023-11-16 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-17 | 2023-11-15 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-16 | 2023-11-14 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-15 | 2023-11-13 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-14 | 2023-11-10 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-13 | 2023-11-09 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-10 | 2023-11-08 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-11-09 | 2023-11-07 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-08 | 2023-11-06 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-07 | 2023-11-03 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-11-06 | 2023-11-02 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-11-03 | 2023-11-01 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-11-02 | 2023-10-31 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-11-01 | 2023-10-30 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-10-31 | 2023-10-27 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-10-30 | 2023-10-26 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-10-27 | 2023-10-25 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-10-26 | 2023-10-24 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-10-24 | 2023-10-19 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-10-20 | 2023-10-18 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-10-19 | 2023-10-17 | 0.025 | 9,600 | +0 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-10-17 | 2023-10-13 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-10-16 | 2023-10-12 | 0.024 | 9,600 | +0 | 0.00% | 230 |
| 2023-10-13 | 2023-10-11 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-10-12 | 2023-10-10 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-10-11 | 2023-10-09 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-10-10 | 2023-10-06 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-10-09 | 2023-10-05 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-10-06 | 2023-10-04 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-10-05 | 2023-10-03 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-10-04 | 2023-09-29 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-10-03 | 2023-09-28 | 0.026 | 9,600 | +0 | 0.00% | 250 |
| 2023-09-29 | 2023-09-27 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-09-28 | 2023-09-26 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-09-27 | 2023-09-25 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-09-26 | 2023-09-22 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-09-25 | 2023-09-21 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-09-22 | 2023-09-20 | 0.027 | 9,600 | +0 | 0.00% | 259 |
| 2023-09-21 | 2023-09-19 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-09-20 | 2023-09-18 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-09-19 | 2023-09-15 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-09-18 | 2023-09-14 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-09-15 | 2023-09-13 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-09-14 | 2023-09-12 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-09-13 | 2023-09-11 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-09-12 | 2023-09-07 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-09-11 | 2023-09-06 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-09-07 | 2023-09-05 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2023-09-06 | 2023-09-04 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-09-05 | 2023-08-31 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-09-04 | 2023-08-30 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-08-31 | 2023-08-29 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-08-30 | 2023-08-28 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-08-29 | 2023-08-25 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-08-28 | 2023-08-24 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-08-25 | 2023-08-23 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-08-24 | 2023-08-22 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-08-23 | 2023-08-21 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-08-22 | 2023-08-18 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-08-21 | 2023-08-17 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-08-18 | 2023-08-16 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-08-17 | 2023-08-15 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-08-16 | 2023-08-14 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-08-15 | 2023-08-11 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-08-14 | 2023-08-10 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-08-11 | 2023-08-09 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-08-10 | 2023-08-08 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-08-09 | 2023-08-07 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-08-08 | 2023-08-04 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-08-07 | 2023-08-03 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-08-04 | 2023-08-02 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-08-03 | 2023-08-01 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-08-02 | 2023-07-31 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2023-08-01 | 2023-07-28 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-07-31 | 2023-07-27 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-07-28 | 2023-07-26 | 0.028 | 9,600 | +0 | 0.00% | 269 |
| 2023-07-27 | 2023-07-25 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-07-26 | 2023-07-24 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-07-25 | 2023-07-21 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-07-24 | 2023-07-20 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-07-21 | 2023-07-19 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-07-20 | 2023-07-18 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2023-07-19 | 2023-07-14 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-07-18 | 2023-07-13 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-07-14 | 2023-07-12 | 0.029 | 9,600 | +0 | 0.00% | 278 |
| 2023-07-13 | 2023-07-11 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-07-12 | 2023-07-10 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-07-11 | 2023-07-07 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-07-10 | 2023-07-06 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-07-07 | 2023-07-05 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-07-06 | 2023-07-04 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-07-05 | 2023-07-03 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-07-04 | 2023-06-30 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-07-03 | 2023-06-29 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-06-30 | 2023-06-28 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-06-29 | 2023-06-27 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-06-28 | 2023-06-26 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-06-27 | 2023-06-23 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2023-06-26 | 2023-06-21 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-06-23 | 2023-06-20 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-06-21 | 2023-06-19 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-06-20 | 2023-06-16 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-06-19 | 2023-06-15 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2023-06-16 | 2023-06-14 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2023-06-15 | 2023-06-13 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2023-06-14 | 2023-06-12 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2023-06-13 | 2023-06-09 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-06-12 | 2023-06-08 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-06-09 | 2023-06-07 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-06-08 | 2023-06-06 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-06-07 | 2023-06-05 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2023-06-06 | 2023-06-02 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-06-05 | 2023-06-01 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-06-02 | 2023-05-31 | 0.032 | 9,600 | +0 | 0.00% | 307 |
| 2023-06-01 | 2023-05-30 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2023-05-31 | 2023-05-29 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2023-05-30 | 2023-05-25 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2023-05-29 | 2023-05-24 | 0.031 | 9,600 | +0 | 0.00% | 298 |
| 2023-05-25 | 2023-05-23 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2023-05-24 | 2023-05-22 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2023-05-23 | 2023-05-19 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-05-22 | 2023-05-18 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-05-19 | 2023-05-17 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-05-18 | 2023-05-16 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-05-17 | 2023-05-15 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-05-16 | 2023-05-12 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-05-15 | 2023-05-11 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-05-12 | 2023-05-10 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-05-11 | 2023-05-09 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-05-10 | 2023-05-08 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-05-09 | 2023-05-05 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-05-08 | 2023-05-04 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-05-05 | 2023-05-03 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-05-04 | 2023-05-02 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-05-03 | 2023-04-28 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-05-02 | 2023-04-27 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-04-28 | 2023-04-26 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-04-27 | 2023-04-25 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-04-26 | 2023-04-24 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-04-25 | 2023-04-21 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-04-24 | 2023-04-20 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-04-21 | 2023-04-19 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-04-20 | 2023-04-18 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-04-19 | 2023-04-17 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-04-18 | 2023-04-14 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-04-17 | 2023-04-13 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-04-14 | 2023-04-12 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2023-04-13 | 2023-04-11 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-04-12 | 2023-04-06 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-04-11 | 2023-04-04 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-04-06 | 2023-04-03 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-04-04 | 2023-03-31 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-04-03 | 2023-03-30 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-03-31 | 2023-03-29 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-03-30 | 2023-03-28 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-03-29 | 2023-03-27 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2023-03-28 | 2023-03-24 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-03-27 | 2023-03-23 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-03-24 | 2023-03-22 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-03-23 | 2023-03-21 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-03-22 | 2023-03-20 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-03-21 | 2023-03-17 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-03-20 | 2023-03-16 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-03-17 | 2023-03-15 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-03-16 | 2023-03-14 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-03-15 | 2023-03-13 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-03-14 | 2023-03-10 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-03-13 | 2023-03-09 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-03-10 | 2023-03-08 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-03-09 | 2023-03-07 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-03-08 | 2023-03-06 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-03-07 | 2023-03-03 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-03-06 | 2023-03-02 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-03-03 | 2023-03-01 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-03-02 | 2023-02-28 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-03-01 | 2023-02-27 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-02-28 | 2023-02-24 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-02-27 | 2023-02-23 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2023-02-24 | 2023-02-22 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-02-23 | 2023-02-21 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2023-02-22 | 2023-02-20 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2023-02-21 | 2023-02-17 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2023-02-20 | 2023-02-16 | 0.044 | 9,600 | +0 | 0.00% | 422 |
| 2023-02-17 | 2023-02-15 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2023-02-16 | 2023-02-14 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-02-15 | 2023-02-13 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-02-14 | 2023-02-10 | 0.042 | 9,600 | +0 | 0.00% | 403 |
| 2023-02-13 | 2023-02-09 | 0.041 | 9,600 | +0 | 0.00% | 394 |
| 2023-02-10 | 2023-02-08 | 0.041 | 9,600 | +0 | 0.00% | 394 |
| 2023-02-09 | 2023-02-07 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2023-02-08 | 2023-02-06 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2023-02-07 | 2023-02-03 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2023-02-06 | 2023-02-02 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2023-02-03 | 2023-02-01 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2023-02-02 | 2023-01-31 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2023-02-01 | 2023-01-30 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-01-31 | 2023-01-27 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-01-30 | 2023-01-26 | 0.041 | 9,600 | +0 | 0.00% | 394 |
| 2023-01-27 | 2023-01-20 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2023-01-26 | 2023-01-19 | 0.040 | 9,600 | +0 | 0.00% | 384 |
| 2023-01-20 | 2023-01-18 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-01-19 | 2023-01-17 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2023-01-18 | 2023-01-16 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-01-17 | 2023-01-13 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-01-16 | 2023-01-12 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2023-01-13 | 2023-01-11 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-01-12 | 2023-01-10 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-01-11 | 2023-01-09 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-01-10 | 2023-01-06 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-01-09 | 2023-01-05 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-01-06 | 2023-01-04 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2023-01-05 | 2023-01-03 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-01-04 | 2022-12-30 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2023-01-03 | 2022-12-29 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2022-12-30 | 2022-12-28 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2022-12-29 | 2022-12-23 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2022-12-28 | 2022-12-22 | 0.039 | 9,600 | +0 | 0.00% | 374 |
| 2022-12-23 | 2022-12-21 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2022-12-22 | 2022-12-20 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2022-12-21 | 2022-12-19 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2022-12-20 | 2022-12-16 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2022-12-19 | 2022-12-15 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2022-12-16 | 2022-12-14 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2022-12-15 | 2022-12-13 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2022-12-14 | 2022-12-12 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2022-12-13 | 2022-12-09 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2022-12-12 | 2022-12-08 | 0.038 | 9,600 | +0 | 0.00% | 365 |
| 2022-12-09 | 2022-12-07 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2022-12-08 | 2022-12-06 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2022-12-07 | 2022-12-05 | 0.035 | 9,600 | +0 | 0.00% | 336 |
| 2022-12-06 | 2022-12-02 | 0.033 | 9,600 | +0 | 0.00% | 317 |
| 2022-12-05 | 2022-12-01 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2022-12-02 | 2022-11-30 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2022-12-01 | 2022-11-29 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2022-11-30 | 2022-11-28 | 0.030 | 9,600 | +0 | 0.00% | 288 |
| 2022-11-29 | 2022-11-25 | 0.034 | 9,600 | +0 | 0.00% | 326 |
| 2022-11-28 | 2022-11-24 | 0.036 | 9,600 | +0 | 0.00% | 346 |
| 2022-11-25 | 2022-11-23 | 0.037 | 9,600 | +0 | 0.00% | 355 |
| 2022-11-24 | 2022-11-22 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2022-11-23 | 2022-11-21 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2022-11-22 | 2022-11-18 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2022-11-21 | 2022-11-17 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2022-11-18 | 2022-11-16 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2022-11-17 | 2022-11-15 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-11-16 | 2022-11-14 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-11-15 | 2022-11-11 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2022-11-14 | 2022-11-10 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2022-11-11 | 2022-11-09 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2022-11-10 | 2022-11-08 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2022-11-09 | 2022-11-07 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2022-11-08 | 2022-11-04 | 0.045 | 9,600 | +0 | 0.00% | 432 |
| 2022-11-07 | 2022-11-03 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2022-11-04 | 2022-11-02 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2022-11-03 | 2022-11-01 | 0.043 | 9,600 | +0 | 0.00% | 413 |
| 2022-11-02 | 2022-10-31 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2022-11-01 | 2022-10-28 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2022-10-31 | 2022-10-27 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2022-10-28 | 2022-10-26 | 0.047 | 9,600 | +0 | 0.00% | 451 |
| 2022-10-27 | 2022-10-25 | 0.046 | 9,600 | +0 | 0.00% | 442 |
| 2022-10-26 | 2022-10-24 | 0.048 | 9,600 | +0 | 0.00% | 461 |
| 2022-10-25 | 2022-10-21 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2022-10-24 | 2022-10-20 | 0.049 | 9,600 | +0 | 0.00% | 470 |
| 2022-10-21 | 2022-10-19 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2022-10-20 | 2022-10-18 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2022-10-19 | 2022-10-17 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2022-10-18 | 2022-10-14 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2022-10-17 | 2022-10-13 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2022-10-14 | 2022-10-12 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2022-10-13 | 2022-10-11 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-10-12 | 2022-10-10 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-10-11 | 2022-10-07 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-10-10 | 2022-10-06 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-10-07 | 2022-10-05 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2022-10-06 | 2022-10-03 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2022-10-05 | 2022-09-30 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2022-10-03 | 2022-09-29 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2022-09-30 | 2022-09-28 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2022-09-29 | 2022-09-27 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2022-09-28 | 2022-09-26 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-09-27 | 2022-09-23 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-09-26 | 2022-09-22 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-09-23 | 2022-09-21 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-09-22 | 2022-09-20 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-09-21 | 2022-09-19 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-09-20 | 2022-09-16 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-09-19 | 2022-09-15 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-09-16 | 2022-09-14 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-09-15 | 2022-09-13 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-09-14 | 2022-09-09 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-09-13 | 2022-09-08 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-09-09 | 2022-09-07 | 0.071 | 9,600 | +0 | 0.00% | 682 |
| 2022-09-08 | 2022-09-06 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2022-09-07 | 2022-09-05 | 0.055 | 9,600 | +0 | 0.00% | 528 |
| 2022-09-06 | 2022-09-02 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-09-05 | 2022-09-01 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-09-02 | 2022-08-31 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-09-01 | 2022-08-30 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-31 | 2022-08-29 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-08-30 | 2022-08-26 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-08-29 | 2022-08-25 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-08-26 | 2022-08-24 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-08-25 | 2022-08-23 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-08-24 | 2022-08-22 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-08-23 | 2022-08-19 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-22 | 2022-08-18 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-19 | 2022-08-17 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-18 | 2022-08-16 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-08-17 | 2022-08-15 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-16 | 2022-08-12 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-15 | 2022-08-11 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-12 | 2022-08-10 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-11 | 2022-08-09 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-08-10 | 2022-08-08 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-08-09 | 2022-08-05 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-08-08 | 2022-08-04 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-05 | 2022-08-03 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-08-04 | 2022-08-02 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2022-08-03 | 2022-08-01 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-08-02 | 2022-07-29 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-08-01 | 2022-07-28 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-07-29 | 2022-07-27 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2022-07-28 | 2022-07-26 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-27 | 2022-07-25 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-26 | 2022-07-22 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-25 | 2022-07-21 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-22 | 2022-07-20 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-07-21 | 2022-07-19 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-20 | 2022-07-18 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-19 | 2022-07-15 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-07-18 | 2022-07-14 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-07-15 | 2022-07-13 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-07-14 | 2022-07-12 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-07-13 | 2022-07-11 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-07-12 | 2022-07-08 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-11 | 2022-07-07 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-08 | 2022-07-06 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-07-07 | 2022-07-05 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-07-06 | 2022-07-04 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-07-05 | 2022-06-30 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2022-07-04 | 2022-06-29 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-06-30 | 2022-06-28 | 0.072 | 9,600 | +0 | 0.00% | 691 |
| 2022-06-29 | 2022-06-27 | 0.069 | 9,600 | +0 | 0.00% | 662 |
| 2022-06-28 | 2022-06-24 | 0.072 | 9,600 | +0 | 0.00% | 691 |
| 2022-06-27 | 2022-06-23 | 0.071 | 9,600 | +0 | 0.00% | 682 |
| 2022-06-24 | 2022-06-22 | 0.075 | 9,600 | +0 | 0.00% | 720 |
| 2022-06-23 | 2022-06-21 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-06-22 | 2022-06-20 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-06-21 | 2022-06-17 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-06-20 | 2022-06-16 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-06-17 | 2022-06-15 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2022-06-16 | 2022-06-14 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-06-15 | 2022-06-13 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-06-14 | 2022-06-10 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-06-13 | 2022-06-09 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-06-10 | 2022-06-08 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2022-06-09 | 2022-06-07 | 0.067 | 9,600 | +0 | 0.00% | 643 |
| 2022-06-08 | 2022-06-06 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-06-07 | 2022-06-02 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-06-06 | 2022-06-01 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-06-02 | 2022-05-31 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-06-01 | 2022-05-30 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-05-31 | 2022-05-27 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-05-30 | 2022-05-26 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-05-27 | 2022-05-25 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-05-26 | 2022-05-24 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-05-25 | 2022-05-23 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-05-24 | 2022-05-20 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2022-05-23 | 2022-05-19 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-05-20 | 2022-05-18 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-05-19 | 2022-05-17 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-05-18 | 2022-05-16 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2022-05-17 | 2022-05-13 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-05-16 | 2022-05-12 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-05-13 | 2022-05-11 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-05-12 | 2022-05-10 | 0.070 | 9,600 | +0 | 0.00% | 672 |
| 2022-05-11 | 2022-05-06 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-05-10 | 2022-05-05 | 0.072 | 9,600 | +0 | 0.00% | 691 |
| 2022-05-06 | 2022-05-04 | 0.076 | 9,600 | +0 | 0.00% | 730 |
| 2022-05-05 | 2022-05-03 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-05-04 | 2022-04-29 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-05-03 | 2022-04-28 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-04-29 | 2022-04-27 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-04-28 | 2022-04-26 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-04-27 | 2022-04-25 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-04-26 | 2022-04-22 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-04-25 | 2022-04-21 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-04-22 | 2022-04-20 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-04-21 | 2022-04-19 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-04-20 | 2022-04-14 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-04-19 | 2022-04-13 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-04-14 | 2022-04-12 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-04-13 | 2022-04-11 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-04-12 | 2022-04-08 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2022-04-11 | 2022-04-07 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2022-04-08 | 2022-04-06 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2022-04-07 | 2022-04-04 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2022-04-06 | 2022-04-01 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-04-04 | 2022-03-31 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2022-04-01 | 2022-03-30 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-03-31 | 2022-03-29 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-03-30 | 2022-03-28 | 0.070 | 9,600 | +0 | 0.00% | 672 |
| 2022-03-29 | 2022-03-25 | 0.072 | 9,600 | +0 | 0.00% | 691 |
| 2022-03-28 | 2022-03-24 | 0.075 | 9,600 | +0 | 0.00% | 720 |
| 2022-03-25 | 2022-03-23 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-03-24 | 2022-03-22 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2022-03-23 | 2022-03-21 | 0.053 | 9,600 | +0 | 0.00% | 509 |
| 2022-03-22 | 2022-03-18 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2022-03-21 | 2022-03-17 | 0.052 | 9,600 | +0 | 0.00% | 499 |
| 2022-03-18 | 2022-03-16 | 0.051 | 9,600 | +0 | 0.00% | 490 |
| 2022-03-17 | 2022-03-15 | 0.050 | 9,600 | +0 | 0.00% | 480 |
| 2022-03-16 | 2022-03-14 | 0.054 | 9,600 | +0 | 0.00% | 518 |
| 2022-03-15 | 2022-03-11 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2022-03-14 | 2022-03-10 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-03-11 | 2022-03-09 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-03-10 | 2022-03-08 | 0.053 | 9,600 | +0 | 0.00% | 509 |
| 2022-03-09 | 2022-03-07 | 0.053 | 9,600 | +0 | 0.00% | 509 |
| 2022-03-08 | 2022-03-04 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2022-03-07 | 2022-03-03 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-03-04 | 2022-03-02 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-03-03 | 2022-03-01 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-03-02 | 2022-02-28 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-03-01 | 2022-02-25 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-02-28 | 2022-02-24 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-02-25 | 2022-02-23 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-02-24 | 2022-02-22 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-02-23 | 2022-02-21 | 0.062 | 9,600 | +0 | 0.00% | 595 |
| 2022-02-22 | 2022-02-18 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-02-21 | 2022-02-17 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-02-18 | 2022-02-16 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-02-17 | 2022-02-15 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-02-16 | 2022-02-14 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-02-15 | 2022-02-11 | 0.061 | 9,600 | +0 | 0.00% | 586 |
| 2022-02-14 | 2022-02-10 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-02-11 | 2022-02-09 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-02-10 | 2022-02-08 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-02-09 | 2022-02-07 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-02-08 | 2022-02-04 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-02-07 | 2022-01-31 | 0.060 | 9,600 | +0 | 0.00% | 576 |
| 2022-02-04 | 2022-01-27 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2022-01-28 | 2022-01-26 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2022-01-27 | 2022-01-25 | 0.056 | 9,600 | +0 | 0.00% | 538 |
| 2022-01-26 | 2022-01-24 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-01-25 | 2022-01-21 | 0.057 | 9,600 | +0 | 0.00% | 547 |
| 2022-01-24 | 2022-01-20 | 0.058 | 9,600 | +0 | 0.00% | 557 |
| 2022-01-21 | 2022-01-19 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-01-20 | 2022-01-18 | 0.059 | 9,600 | +0 | 0.00% | 566 |
| 2022-01-19 | 2022-01-17 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-01-18 | 2022-01-14 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-01-17 | 2022-01-13 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-01-14 | 2022-01-12 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-01-13 | 2022-01-11 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-01-12 | 2022-01-10 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2022-01-11 | 2022-01-07 | 0.064 | 9,600 | +0 | 0.00% | 614 |
| 2022-01-10 | 2022-01-06 | 0.063 | 9,600 | +0 | 0.00% | 605 |
| 2022-01-07 | 2022-01-05 | 0.067 | 9,600 | +0 | 0.00% | 643 |
| 2022-01-06 | 2022-01-04 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2022-01-05 | 2022-01-03 | 0.066 | 9,600 | +0 | 0.00% | 634 |
| 2022-01-04 | 2021-12-31 | 0.065 | 9,600 | +0 | 0.00% | 624 |
| 2022-01-03 | 2021-12-29 | 0.067 | 9,600 | +0 | 0.00% | 643 |
| 2021-12-30 | 2021-12-28 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2021-12-29 | 2021-12-24 | 0.067 | 9,600 | +0 | 0.00% | 643 |
| 2021-12-28 | 2021-12-22 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2021-12-23 | 2021-12-21 | 0.069 | 9,600 | +0 | 0.00% | 662 |
| 2021-12-22 | 2021-12-20 | 0.069 | 9,600 | +0 | 0.00% | 662 |
| 2021-12-21 | 2021-12-17 | 0.070 | 9,600 | +0 | 0.00% | 672 |
| 2021-12-20 | 2021-12-16 | 0.074 | 9,600 | +0 | 0.00% | 710 |
| 2021-12-17 | 2021-12-15 | 0.073 | 9,600 | +0 | 0.00% | 701 |
| 2021-12-16 | 2021-12-14 | 0.075 | 9,600 | +0 | 0.00% | 720 |
| 2021-12-15 | 2021-12-13 | 0.074 | 9,600 | +0 | 0.00% | 710 |
| 2021-12-14 | 2021-12-10 | 0.079 | 9,600 | +0 | 0.00% | 758 |
| 2021-12-13 | 2021-12-09 | 0.082 | 9,600 | +0 | 0.00% | 787 |
| 2021-12-10 | 2021-12-08 | 0.067 | 9,600 | +0 | 0.00% | 643 |
| 2021-12-09 | 2021-12-07 | 0.067 | 9,600 | +0 | 0.00% | 643 |
| 2021-12-08 | 2021-12-06 | 0.068 | 9,600 | +0 | 0.00% | 653 |
| 2021-12-07 | 2021-12-03 | 0.067 | 9,600 | +0 | 0.00% | 643 |
| 2021-12-06 | 2021-12-02 | 0.069 | 9,600 | +0 | 0.00% | 662 |
| 2021-12-03 | 2021-12-01 | 0.069 | 9,600 | +0 | 0.00% | 662 |
| 2021-12-02 | 2021-11-30 | 0.073 | 9,600 | +0 | 0.00% | 701 |
| 2021-12-01 | 2021-11-29 | 0.076 | 9,600 | +0 | 0.00% | 730 |
| 2021-11-30 | 2021-11-26 | 0.078 | 9,600 | +0 | 0.00% | 749 |
| 2021-11-29 | 2021-11-25 | 0.080 | 9,600 | +0 | 0.00% | 768 |
| 2021-11-26 | 2021-11-24 | 0.092 | 9,600 | +0 | 0.00% | 883 |
| 2021-11-25 | 2021-11-23 | 0.097 | 9,600 | +0 | 0.00% | 931 |
| 2021-11-24 | 2021-11-22 | 0.109 | 9,600 | +0 | 0.00% | 1,046 |
| 2021-11-23 | 2021-11-19 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2021-11-22 | 2021-11-18 | 0.133 | 9,600 | +0 | 0.00% | 1,277 |
| 2021-11-19 | 2021-11-17 | 0.137 | 9,600 | +0 | 0.00% | 1,315 |
| 2021-11-18 | 2021-11-16 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2021-11-17 | 2021-11-15 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2021-11-16 | 2021-11-12 | 0.146 | 9,600 | +0 | 0.00% | 1,402 |
| 2021-11-15 | 2021-11-11 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2021-11-12 | 2021-11-10 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2021-11-11 | 2021-11-09 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2021-11-10 | 2021-11-08 | 0.147 | 9,600 | +0 | 0.00% | 1,411 |
| 2021-11-09 | 2021-11-05 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2021-11-08 | 2021-11-04 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2021-11-05 | 2021-11-03 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2021-11-04 | 2021-11-02 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2021-11-03 | 2021-11-01 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2021-11-02 | 2021-10-29 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2021-11-01 | 2021-10-28 | 0.920 | 9,600 | -236,320 | 0.00% | 8,832 |
| 2021-10-26 | 2021-10-22 | 0.680 | 245,920 | +160,000 | 0.02% | 167,226 |
| 2021-02-22 | 2021-02-18 | 0.390 | 85,920 | +3,222 | 0.03% | 33,493 |
| 2021-02-19 | 2021-02-17 | 0.395 | 82,698 | -6,570 | 0.03% | 32,635 |
| 2019-09-23 | 2019-09-19 | 4.283 | 89,268 | -83,116 | 0.03% | 382,346 |
| 2017-10-17 | 2017-10-13 | 5.438 | 172,384 | -832 | 0.12% | 937,446 |
| 2017-08-01 | 2017-07-28 | 5.534 | 173,216 | -1,039 | 0.12% | 958,642 |
| 2017-07-28 | 2017-07-26 | 5.679 | 174,255 | +1,039 | 0.12% | 989,551 |
| 2017-06-29 | 2017-06-27 | 6.641 | 173,216 | -2,078 | 0.12% | 1,150,371 |
| 2017-06-28 | 2017-06-26 | 6.930 | 175,294 | +2,078 | 0.12% | 1,214,787 |
| 2017-06-16 | 2017-06-14 | 7.315 | 173,216 | -22,857 | 0.12% | 1,267,075 |
| 2017-06-15 | 2017-06-13 | 7.507 | 196,073 | +22,857 | 0.14% | 1,472,018 |
| 2017-06-09 | 2017-06-07 | 7.459 | 173,216 | -1,039 | 0.12% | 1,292,083 |
| 2017-06-08 | 2017-06-06 | 7.459 | 174,255 | +1,039 | 0.13% | 1,299,833 |
| 2017-05-17 | 2017-05-15 | 6.304 | 173,216 | -21,818 | 0.12% | 1,092,019 |
| 2017-05-16 | 2017-05-12 | 6.352 | 195,034 | +21,818 | 0.14% | 1,238,953 |
| 2017-05-15 | 2017-05-11 | 6.545 | 173,216 | -2,078 | 0.12% | 1,133,699 |
| 2017-05-12 | 2017-05-10 | 6.593 | 175,294 | +2,078 | 0.13% | 1,155,735 |
| 2017-04-26 | 2017-04-24 | 6.352 | 173,216 | -4,155 | 0.12% | 1,100,355 |
| 2017-04-25 | 2017-04-21 | 6.352 | 177,371 | +3,116 | 0.13% | 1,126,749 |
| 2017-04-24 | 2017-04-20 | 6.497 | 174,255 | -1,039 | 0.13% | 1,132,113 |
| 2017-04-19 | 2017-04-13 | 7.122 | 175,294 | +112,541 | 0.13% | 1,248,532 |
| 2017-04-18 | 2017-04-12 | 6.930 | 62,753 | +51,948 | 0.05% | 434,878 |
| 2017-03-24 | 2017-03-22 | 7.098 | 10,805 | -4,655 | 0.01% | 76,699 |
| 2017-03-23 | 2017-03-21 | 7.098 | 15,460 | +4,655 | 0.01% | 109,742 |
| 2017-03-21 | 2017-03-17 | 7.219 | 10,805 | -1,663 | 0.01% | 77,999 |
| 2017-03-20 | 2017-03-16 | 6.617 | 12,468 | -14,961 | 0.01% | 82,503 |
| 2017-03-17 | 2017-03-15 | 6.737 | 27,429 | +16,624 | 0.02% | 184,803 |
| 2017-03-14 | 2017-03-10 | 7.339 | 10,805 | -19,117 | 0.01% | 79,299 |
| 2017-03-13 | 2017-03-09 | 7.580 | 29,922 | +19,117 | 0.02% | 226,799 |
| 2017-03-06 | 2017-03-02 | 7.700 | 10,805 | -34,078 | 0.01% | 83,198 |
| 2017-02-17 | 2017-02-15 | 6.136 | 44,883 | -3,325 | 0.03% | 275,399 |
| 2016-11-25 | 2016-11-23 | 4.933 | 48,208 | +6,650 | 0.03% | 237,801 |
| 2016-11-21 | 2016-11-17 | 6.256 | 41,558 | +8,311 | 0.03% | 259,997 |
| 2016-11-18 | 2016-11-16 | 6.136 | 33,247 | +30,753 | 0.14% | 204,002 |
| 2016-10-24 | 2016-10-19 | 5.958 | 2,494 | -3,146 | 0.01% | 14,859 |
| 2016-08-30 | 2016-08-26 | 9.309 | 5,640 | +3,760 | 0.01% | 52,504 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,880 | +1,880 | 0.00% | 111,009 |
| 2015-06-04 | 2015-06-02 | 77.666 | 0 | -564 | ||
| 2015-06-03 | 2015-06-01 | 67.559 | 564 | +188 | 0.00% | 38,103 |
| 2015-06-02 | 2015-05-29 | 45.749 | 376 | +376 | 0.00% | 17,201 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy