History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2025-10-13 | 2025-10-09 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2025-10-08 | 2025-10-03 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2025-10-03 | 2025-09-30 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2025-10-02 | 2025-09-29 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2025-09-30 | 2025-09-26 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2025-09-29 | 2025-09-25 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2025-09-26 | 2025-09-24 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2025-09-25 | 2025-09-23 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2025-09-24 | 2025-09-22 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2025-09-23 | 2025-09-19 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2025-09-22 | 2025-09-18 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2025-09-19 | 2025-09-17 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2025-09-18 | 2025-09-16 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-09-17 | 2025-09-15 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-09-16 | 2025-09-12 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-09-15 | 2025-09-11 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-09-12 | 2025-09-10 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-09-11 | 2025-09-09 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-09-10 | 2025-09-08 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-09-09 | 2025-09-05 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-09-08 | 2025-09-04 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-09-03 | 2025-09-01 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-09-02 | 2025-08-29 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-09-01 | 2025-08-28 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-08-29 | 2025-08-27 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-08-28 | 2025-08-26 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-08-26 | 2025-08-22 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-25 | 2025-08-21 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-08-22 | 2025-08-20 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-08-21 | 2025-08-19 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-08-20 | 2025-08-18 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-08-19 | 2025-08-15 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-08-18 | 2025-08-14 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-08-15 | 2025-08-13 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-08-14 | 2025-08-12 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-13 | 2025-08-11 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-08-12 | 2025-08-08 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-11 | 2025-08-07 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-08 | 2025-08-06 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-07 | 2025-08-05 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-06 | 2025-08-04 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-05 | 2025-08-01 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-04 | 2025-07-31 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-08-01 | 2025-07-30 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-07-31 | 2025-07-29 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-07-30 | 2025-07-28 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-07-29 | 2025-07-25 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2025-07-28 | 2025-07-24 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-25 | 2025-07-23 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-07-24 | 2025-07-22 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-07-23 | 2025-07-21 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2025-07-22 | 2025-07-18 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2025-07-21 | 2025-07-17 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-18 | 2025-07-16 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-17 | 2025-07-15 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2025-07-16 | 2025-07-14 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-15 | 2025-07-11 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-07-14 | 2025-07-10 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-07-11 | 2025-07-09 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-07-10 | 2025-07-08 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-09 | 2025-07-07 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-08 | 2025-07-04 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-07 | 2025-07-03 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-04 | 2025-07-02 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2025-07-03 | 2025-06-30 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-07-02 | 2025-06-27 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2025-06-30 | 2025-06-26 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2025-06-27 | 2025-06-25 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-06-26 | 2025-06-24 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2025-06-25 | 2025-06-23 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-06-24 | 2025-06-20 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2025-06-23 | 2025-06-19 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2025-06-20 | 2025-06-18 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2025-06-19 | 2025-06-17 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-06-18 | 2025-06-16 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2025-06-17 | 2025-06-13 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2025-06-16 | 2025-06-12 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2025-06-13 | 2025-06-11 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2025-06-12 | 2025-06-10 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2025-06-11 | 2025-06-09 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2025-06-10 | 2025-06-06 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2025-06-06 | 2025-06-04 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2025-06-05 | 2025-06-03 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-06-04 | 2025-06-02 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-06-03 | 2025-05-30 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-06-02 | 2025-05-29 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-05-30 | 2025-05-28 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-05-29 | 2025-05-27 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-05-28 | 2025-05-26 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-05-27 | 2025-05-23 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-05-26 | 2025-05-22 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-05-23 | 2025-05-21 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-05-22 | 2025-05-20 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-05-21 | 2025-05-19 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2025-05-20 | 2025-05-16 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-05-19 | 2025-05-15 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-05-16 | 2025-05-14 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-05-15 | 2025-05-13 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-05-14 | 2025-05-12 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-05-13 | 2025-05-09 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-05-12 | 2025-05-08 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-05-09 | 2025-05-07 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-05-08 | 2025-05-06 | 0.018 | 113,760 | +0 | 0.01% | 2,048 |
| 2025-05-07 | 2025-05-02 | 0.018 | 113,760 | +0 | 0.01% | 2,048 |
| 2025-05-06 | 2025-04-30 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-05-02 | 2025-04-29 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-04-30 | 2025-04-28 | 0.018 | 113,760 | +0 | 0.01% | 2,048 |
| 2025-04-29 | 2025-04-25 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-04-28 | 2025-04-24 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-04-25 | 2025-04-23 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-04-24 | 2025-04-22 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-04-23 | 2025-04-17 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-04-22 | 2025-04-16 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-04-16 | 2025-04-14 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-04-15 | 2025-04-11 | 0.019 | 113,760 | +0 | 0.01% | 2,161 |
| 2025-04-14 | 2025-04-10 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-04-11 | 2025-04-09 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-04-10 | 2025-04-08 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-04-09 | 2025-04-07 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-04-08 | 2025-04-03 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-04-07 | 2025-04-02 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-04-03 | 2025-04-01 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-04-02 | 2025-03-31 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-04-01 | 2025-03-28 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-03-31 | 2025-03-27 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-03-28 | 2025-03-26 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-03-27 | 2025-03-25 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-03-26 | 2025-03-24 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-03-25 | 2025-03-21 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-03-24 | 2025-03-20 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-03-21 | 2025-03-19 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-03-20 | 2025-03-18 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-03-19 | 2025-03-17 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-03-18 | 2025-03-14 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-03-17 | 2025-03-13 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-03-14 | 2025-03-12 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-03-13 | 2025-03-11 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-03-12 | 2025-03-10 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-03-11 | 2025-03-07 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-03-10 | 2025-03-06 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-03-07 | 2025-03-05 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-03-06 | 2025-03-04 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-03-05 | 2025-03-03 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-03-04 | 2025-02-28 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-03-03 | 2025-02-27 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-02-28 | 2025-02-26 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-02-27 | 2025-02-25 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-02-24 | 2025-02-20 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-02-21 | 2025-02-19 | 0.020 | 113,760 | +0 | 0.01% | 2,275 |
| 2025-02-20 | 2025-02-18 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-02-19 | 2025-02-17 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-02-18 | 2025-02-14 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-02-17 | 2025-02-13 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-02-14 | 2025-02-12 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-02-13 | 2025-02-11 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-02-12 | 2025-02-10 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-02-11 | 2025-02-07 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-02-10 | 2025-02-06 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-02-07 | 2025-02-05 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-02-06 | 2025-02-04 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-02-05 | 2025-02-03 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2025-02-04 | 2025-01-28 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-02-03 | 2025-01-24 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-01-27 | 2025-01-23 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-01-24 | 2025-01-22 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-01-23 | 2025-01-21 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2025-01-22 | 2025-01-20 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-01-21 | 2025-01-17 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2025-01-20 | 2025-01-16 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-01-17 | 2025-01-15 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-01-16 | 2025-01-14 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-01-15 | 2025-01-13 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-01-14 | 2025-01-10 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-01-13 | 2025-01-09 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2025-01-10 | 2025-01-08 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-01-09 | 2025-01-07 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-01-08 | 2025-01-06 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2025-01-07 | 2025-01-03 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-01-06 | 2025-01-02 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-01-03 | 2024-12-31 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2025-01-02 | 2024-12-27 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-30 | 2024-12-24 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-27 | 2024-12-20 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-23 | 2024-12-19 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-12-20 | 2024-12-18 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-12-19 | 2024-12-17 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-12-18 | 2024-12-16 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-12-17 | 2024-12-13 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-12-16 | 2024-12-12 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2024-12-13 | 2024-12-11 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-12 | 2024-12-10 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-11 | 2024-12-09 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-10 | 2024-12-06 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-05 | 2024-12-03 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-04 | 2024-12-02 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-12-03 | 2024-11-29 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-12-02 | 2024-11-28 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-11-29 | 2024-11-27 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-11-28 | 2024-11-26 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-11-27 | 2024-11-25 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-11-26 | 2024-11-22 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-11-25 | 2024-11-21 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-11-22 | 2024-11-20 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-11-21 | 2024-11-19 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-11-20 | 2024-11-18 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-11-19 | 2024-11-15 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-11-18 | 2024-11-14 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-11-15 | 2024-11-13 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-11-14 | 2024-11-12 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-11-13 | 2024-11-11 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2024-11-12 | 2024-11-08 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2024-11-11 | 2024-11-07 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2024-11-08 | 2024-11-06 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-11-07 | 2024-11-05 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2024-11-06 | 2024-11-04 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-11-05 | 2024-11-01 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-11-04 | 2024-10-31 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2024-11-01 | 2024-10-30 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2024-10-31 | 2024-10-29 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-10-30 | 2024-10-28 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-10-29 | 2024-10-25 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-10-28 | 2024-10-24 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-10-25 | 2024-10-23 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-10-24 | 2024-10-22 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-10-23 | 2024-10-21 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-10-22 | 2024-10-18 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-10-21 | 2024-10-17 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-10-18 | 2024-10-16 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2024-10-17 | 2024-10-15 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2024-10-16 | 2024-10-14 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-10-14 | 2024-10-09 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-10-10 | 2024-10-08 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-10-09 | 2024-10-07 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-10-08 | 2024-10-04 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2024-10-07 | 2024-10-03 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-10-04 | 2024-10-02 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-10-03 | 2024-09-30 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-10-02 | 2024-09-27 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-09-30 | 2024-09-26 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-09-27 | 2024-09-25 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-09-26 | 2024-09-24 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-09-25 | 2024-09-23 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-09-24 | 2024-09-20 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-09-23 | 2024-09-19 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-09-20 | 2024-09-17 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-09-19 | 2024-09-16 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-09-17 | 2024-09-13 | 0.021 | 113,760 | +0 | 0.01% | 2,389 |
| 2024-09-16 | 2024-09-12 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-09-13 | 2024-09-11 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-09-12 | 2024-09-10 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-09-11 | 2024-09-09 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-09-10 | 2024-09-05 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-09-09 | 2024-09-04 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-09-05 | 2024-09-03 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-09-04 | 2024-09-02 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-09-03 | 2024-08-30 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-09-02 | 2024-08-29 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-30 | 2024-08-28 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-29 | 2024-08-27 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-28 | 2024-08-26 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-27 | 2024-08-23 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-08-26 | 2024-08-22 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-23 | 2024-08-21 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-22 | 2024-08-20 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-21 | 2024-08-19 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-20 | 2024-08-16 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-19 | 2024-08-15 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-16 | 2024-08-14 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-15 | 2024-08-13 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-14 | 2024-08-12 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-13 | 2024-08-09 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-12 | 2024-08-08 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-09 | 2024-08-07 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-08-08 | 2024-08-06 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-07 | 2024-08-05 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-06 | 2024-08-02 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-08-05 | 2024-08-01 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-02 | 2024-07-31 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-08-01 | 2024-07-30 | 0.022 | 113,760 | +0 | 0.01% | 2,503 |
| 2024-07-31 | 2024-07-29 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-30 | 2024-07-26 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-07-26 | 2024-07-24 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-07-25 | 2024-07-23 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2024-07-24 | 2024-07-22 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2024-07-23 | 2024-07-19 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-22 | 2024-07-18 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-19 | 2024-07-17 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-18 | 2024-07-16 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-17 | 2024-07-15 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-16 | 2024-07-12 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2024-07-15 | 2024-07-11 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-12 | 2024-07-10 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-11 | 2024-07-09 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-10 | 2024-07-08 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2024-07-09 | 2024-07-05 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-07-08 | 2024-07-04 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2024-07-05 | 2024-07-03 | 0.023 | 113,760 | +0 | 0.01% | 2,616 |
| 2024-07-04 | 2024-07-02 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2024-07-03 | 2024-06-28 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2024-07-02 | 2024-06-27 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-06-28 | 2024-06-26 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2024-06-27 | 2024-06-25 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2024-06-26 | 2024-06-24 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2024-06-25 | 2024-06-21 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2024-06-24 | 2024-06-20 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2024-06-21 | 2024-06-19 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-06-20 | 2024-06-18 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-06-19 | 2024-06-17 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-06-18 | 2024-06-14 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-06-17 | 2024-06-13 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-06-14 | 2024-06-12 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-06-13 | 2024-06-11 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-06-12 | 2024-06-07 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-06-11 | 2024-06-06 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-06-07 | 2024-06-05 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-06-06 | 2024-06-04 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2024-06-05 | 2024-06-03 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-06-04 | 2024-05-31 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-06-03 | 2024-05-30 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-05-31 | 2024-05-29 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-05-30 | 2024-05-28 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-05-29 | 2024-05-27 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-05-28 | 2024-05-24 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-05-27 | 2024-05-23 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-05-24 | 2024-05-22 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-05-23 | 2024-05-21 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-05-22 | 2024-05-20 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-05-21 | 2024-05-17 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2024-05-20 | 2024-05-16 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2024-05-17 | 2024-05-14 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2024-05-16 | 2024-05-13 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2024-05-14 | 2024-05-10 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-05-13 | 2024-05-09 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-05-10 | 2024-05-08 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-05-09 | 2024-05-07 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-05-08 | 2024-05-06 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-05-07 | 2024-05-03 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-05-06 | 2024-05-02 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-05-03 | 2024-04-30 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-05-02 | 2024-04-29 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-30 | 2024-04-26 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-29 | 2024-04-25 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-26 | 2024-04-24 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-04-25 | 2024-04-23 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-04-24 | 2024-04-22 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-04-23 | 2024-04-19 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-04-22 | 2024-04-18 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2024-04-19 | 2024-04-17 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-18 | 2024-04-16 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-17 | 2024-04-15 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-16 | 2024-04-12 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-15 | 2024-04-11 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-12 | 2024-04-10 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-11 | 2024-04-09 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-10 | 2024-04-08 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-04-09 | 2024-04-05 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-04-08 | 2024-04-03 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-04-05 | 2024-04-02 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-04-03 | 2024-03-28 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-04-02 | 2024-03-27 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-03-28 | 2024-03-26 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-03-27 | 2024-03-25 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-03-26 | 2024-03-22 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-03-25 | 2024-03-21 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-03-22 | 2024-03-20 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-03-21 | 2024-03-19 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-03-20 | 2024-03-18 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-03-19 | 2024-03-15 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-03-18 | 2024-03-14 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-03-15 | 2024-03-13 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-03-14 | 2024-03-12 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-03-13 | 2024-03-11 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-03-12 | 2024-03-08 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-03-11 | 2024-03-07 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-03-08 | 2024-03-06 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-03-07 | 2024-03-05 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-03-06 | 2024-03-04 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-03-05 | 2024-03-01 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-03-04 | 2024-02-29 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-03-01 | 2024-02-28 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2024-02-29 | 2024-02-27 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2024-02-28 | 2024-02-26 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-02-27 | 2024-02-23 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-02-26 | 2024-02-22 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-02-23 | 2024-02-21 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2024-02-22 | 2024-02-20 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2024-02-21 | 2024-02-19 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2024-02-20 | 2024-02-16 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2024-02-19 | 2024-02-15 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2024-02-16 | 2024-02-14 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-02-15 | 2024-02-09 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2024-02-14 | 2024-02-07 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-02-08 | 2024-02-06 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-02-07 | 2024-02-05 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-02-06 | 2024-02-02 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-02-05 | 2024-02-01 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-02-02 | 2024-01-31 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-02-01 | 2024-01-30 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-01-31 | 2024-01-29 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-30 | 2024-01-26 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-29 | 2024-01-25 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-26 | 2024-01-24 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-25 | 2024-01-23 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-24 | 2024-01-22 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-23 | 2024-01-19 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-22 | 2024-01-18 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-19 | 2024-01-17 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-18 | 2024-01-16 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-01-17 | 2024-01-15 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2024-01-16 | 2024-01-12 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-01-15 | 2024-01-11 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2024-01-12 | 2024-01-10 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2024-01-11 | 2024-01-09 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2024-01-10 | 2024-01-08 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2024-01-09 | 2024-01-05 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2024-01-08 | 2024-01-04 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2024-01-05 | 2024-01-03 | 0.046 | 113,760 | +0 | 0.01% | 5,233 |
| 2024-01-04 | 2024-01-02 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2024-01-03 | 2023-12-29 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2024-01-02 | 2023-12-28 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-12-29 | 2023-12-27 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-12-28 | 2023-12-22 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-12-27 | 2023-12-21 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-12-22 | 2023-12-20 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-12-21 | 2023-12-19 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-12-20 | 2023-12-18 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-12-19 | 2023-12-15 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-12-18 | 2023-12-14 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-12-15 | 2023-12-13 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-12-14 | 2023-12-12 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-12-13 | 2023-12-11 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-12-12 | 2023-12-08 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-12-11 | 2023-12-07 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-12-08 | 2023-12-06 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-12-07 | 2023-12-05 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-12-06 | 2023-12-04 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-12-05 | 2023-12-01 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-12-04 | 2023-11-30 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-12-01 | 2023-11-29 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-30 | 2023-11-28 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-11-29 | 2023-11-27 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-28 | 2023-11-24 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-27 | 2023-11-23 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-24 | 2023-11-22 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-23 | 2023-11-21 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-22 | 2023-11-20 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-21 | 2023-11-17 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-20 | 2023-11-16 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-17 | 2023-11-15 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-16 | 2023-11-14 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-15 | 2023-11-13 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-14 | 2023-11-10 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-13 | 2023-11-09 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-10 | 2023-11-08 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-11-09 | 2023-11-07 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-08 | 2023-11-06 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-07 | 2023-11-03 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-11-06 | 2023-11-02 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-11-03 | 2023-11-01 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-11-02 | 2023-10-31 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-11-01 | 2023-10-30 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-10-31 | 2023-10-27 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-10-30 | 2023-10-26 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-10-27 | 2023-10-25 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-10-26 | 2023-10-24 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-10-25 | 2023-10-20 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-10-24 | 2023-10-19 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-10-20 | 2023-10-18 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-10-19 | 2023-10-17 | 0.025 | 113,760 | +0 | 0.01% | 2,844 |
| 2023-10-18 | 2023-10-16 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-10-17 | 2023-10-13 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-10-16 | 2023-10-12 | 0.024 | 113,760 | +0 | 0.01% | 2,730 |
| 2023-10-13 | 2023-10-11 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-10-12 | 2023-10-10 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-10-11 | 2023-10-09 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-10-10 | 2023-10-06 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-10-09 | 2023-10-05 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-10-06 | 2023-10-04 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-10-05 | 2023-10-03 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-10-04 | 2023-09-29 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-10-03 | 2023-09-28 | 0.026 | 113,760 | +0 | 0.01% | 2,958 |
| 2023-09-29 | 2023-09-27 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-09-28 | 2023-09-26 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-09-27 | 2023-09-25 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-09-26 | 2023-09-22 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-09-25 | 2023-09-21 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-09-22 | 2023-09-20 | 0.027 | 113,760 | +0 | 0.01% | 3,072 |
| 2023-09-21 | 2023-09-19 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-09-20 | 2023-09-18 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-09-19 | 2023-09-15 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-09-18 | 2023-09-14 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-09-15 | 2023-09-13 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-09-14 | 2023-09-12 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-09-13 | 2023-09-11 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-09-12 | 2023-09-07 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-09-11 | 2023-09-06 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-09-07 | 2023-09-05 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2023-09-06 | 2023-09-04 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-09-05 | 2023-08-31 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-09-04 | 2023-08-30 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-08-31 | 2023-08-29 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-08-30 | 2023-08-28 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-08-29 | 2023-08-25 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-08-28 | 2023-08-24 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-08-25 | 2023-08-23 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-08-24 | 2023-08-22 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-08-23 | 2023-08-21 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-08-22 | 2023-08-18 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-08-21 | 2023-08-17 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-08-18 | 2023-08-16 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-08-17 | 2023-08-15 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-08-16 | 2023-08-14 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-08-15 | 2023-08-11 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-08-14 | 2023-08-10 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-08-11 | 2023-08-09 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-08-10 | 2023-08-08 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-08-09 | 2023-08-07 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-08-08 | 2023-08-04 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-08-07 | 2023-08-03 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-08-04 | 2023-08-02 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-08-03 | 2023-08-01 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-08-02 | 2023-07-31 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2023-08-01 | 2023-07-28 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-07-31 | 2023-07-27 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-07-28 | 2023-07-26 | 0.028 | 113,760 | +0 | 0.01% | 3,185 |
| 2023-07-27 | 2023-07-25 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-07-26 | 2023-07-24 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-07-25 | 2023-07-21 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-07-24 | 2023-07-20 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-07-21 | 2023-07-19 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-07-20 | 2023-07-18 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2023-07-19 | 2023-07-14 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-07-18 | 2023-07-13 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-07-14 | 2023-07-12 | 0.029 | 113,760 | +0 | 0.01% | 3,299 |
| 2023-07-13 | 2023-07-11 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-07-12 | 2023-07-10 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-07-11 | 2023-07-07 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-07-10 | 2023-07-06 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-07-07 | 2023-07-05 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-07-06 | 2023-07-04 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-07-05 | 2023-07-03 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-07-04 | 2023-06-30 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-07-03 | 2023-06-29 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-06-30 | 2023-06-28 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-06-29 | 2023-06-27 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-06-28 | 2023-06-26 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-06-27 | 2023-06-23 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2023-06-26 | 2023-06-21 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-06-23 | 2023-06-20 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-06-21 | 2023-06-19 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-06-20 | 2023-06-16 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-06-19 | 2023-06-15 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2023-06-16 | 2023-06-14 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2023-06-15 | 2023-06-13 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2023-06-14 | 2023-06-12 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2023-06-13 | 2023-06-09 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-06-12 | 2023-06-08 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-06-09 | 2023-06-07 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-06-08 | 2023-06-06 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-06-07 | 2023-06-05 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2023-06-06 | 2023-06-02 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-06-05 | 2023-06-01 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-06-02 | 2023-05-31 | 0.032 | 113,760 | +0 | 0.01% | 3,640 |
| 2023-06-01 | 2023-05-30 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2023-05-31 | 2023-05-29 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2023-05-30 | 2023-05-25 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2023-05-29 | 2023-05-24 | 0.031 | 113,760 | +0 | 0.01% | 3,527 |
| 2023-05-25 | 2023-05-23 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2023-05-24 | 2023-05-22 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2023-05-23 | 2023-05-19 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-05-22 | 2023-05-18 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-05-19 | 2023-05-17 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-05-18 | 2023-05-16 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-05-17 | 2023-05-15 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-05-16 | 2023-05-12 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-05-15 | 2023-05-11 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-05-12 | 2023-05-10 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-05-11 | 2023-05-09 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-05-10 | 2023-05-08 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-05-09 | 2023-05-05 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-05-08 | 2023-05-04 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-05-05 | 2023-05-03 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-05-04 | 2023-05-02 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-05-03 | 2023-04-28 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-05-02 | 2023-04-27 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-04-28 | 2023-04-26 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-04-27 | 2023-04-25 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-04-26 | 2023-04-24 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-04-25 | 2023-04-21 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-04-24 | 2023-04-20 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-04-21 | 2023-04-19 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-04-20 | 2023-04-18 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-04-19 | 2023-04-17 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-04-18 | 2023-04-14 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-04-17 | 2023-04-13 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-04-14 | 2023-04-12 | 0.040 | 113,760 | +0 | 0.01% | 4,550 |
| 2023-04-13 | 2023-04-11 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-04-12 | 2023-04-06 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-04-11 | 2023-04-04 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-04-06 | 2023-04-03 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-04-04 | 2023-03-31 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-04-03 | 2023-03-30 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-03-31 | 2023-03-29 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-03-30 | 2023-03-28 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-03-29 | 2023-03-27 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2023-03-28 | 2023-03-24 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-03-27 | 2023-03-23 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-03-24 | 2023-03-22 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-03-23 | 2023-03-21 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-03-22 | 2023-03-20 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-03-21 | 2023-03-17 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-03-20 | 2023-03-16 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-03-17 | 2023-03-15 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-03-16 | 2023-03-14 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-03-15 | 2023-03-13 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-03-14 | 2023-03-10 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-03-13 | 2023-03-09 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-03-10 | 2023-03-08 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-03-09 | 2023-03-07 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-03-08 | 2023-03-06 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-03-07 | 2023-03-03 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-03-06 | 2023-03-02 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-03-03 | 2023-03-01 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-03-02 | 2023-02-28 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-03-01 | 2023-02-27 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-02-28 | 2023-02-24 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-02-27 | 2023-02-23 | 0.044 | 113,760 | +0 | 0.01% | 5,005 |
| 2023-02-24 | 2023-02-22 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-02-23 | 2023-02-21 | 0.045 | 113,760 | +0 | 0.01% | 5,119 |
| 2023-02-22 | 2023-02-20 | 0.044 | 113,760 | +0 | 0.01% | 5,005 |
| 2023-02-21 | 2023-02-17 | 0.044 | 113,760 | +0 | 0.01% | 5,005 |
| 2023-02-20 | 2023-02-16 | 0.044 | 113,760 | +0 | 0.01% | 5,005 |
| 2023-02-17 | 2023-02-15 | 0.043 | 113,760 | +0 | 0.01% | 4,892 |
| 2023-02-16 | 2023-02-14 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-02-15 | 2023-02-13 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-02-14 | 2023-02-10 | 0.042 | 113,760 | +0 | 0.01% | 4,778 |
| 2023-02-13 | 2023-02-09 | 0.041 | 113,760 | +0 | 0.01% | 4,664 |
| 2023-02-10 | 2023-02-08 | 0.041 | 113,760 | +0 | 0.01% | 4,664 |
| 2023-02-09 | 2023-02-07 | 0.040 | 113,760 | +0 | 0.01% | 4,550 |
| 2023-02-08 | 2023-02-06 | 0.040 | 113,760 | +0 | 0.01% | 4,550 |
| 2023-02-07 | 2023-02-03 | 0.040 | 113,760 | +0 | 0.01% | 4,550 |
| 2023-02-06 | 2023-02-02 | 0.043 | 113,760 | +0 | 0.01% | 4,892 |
| 2023-02-03 | 2023-02-01 | 0.040 | 113,760 | +0 | 0.01% | 4,550 |
| 2023-02-02 | 2023-01-31 | 0.040 | 113,760 | +0 | 0.01% | 4,550 |
| 2023-02-01 | 2023-01-30 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-01-31 | 2023-01-27 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-01-30 | 2023-01-26 | 0.041 | 113,760 | +0 | 0.01% | 4,664 |
| 2023-01-27 | 2023-01-20 | 0.040 | 113,760 | +0 | 0.01% | 4,550 |
| 2023-01-26 | 2023-01-19 | 0.040 | 113,760 | +0 | 0.01% | 4,550 |
| 2023-01-20 | 2023-01-18 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-01-19 | 2023-01-17 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2023-01-18 | 2023-01-16 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-01-17 | 2023-01-13 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-01-16 | 2023-01-12 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2023-01-13 | 2023-01-11 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-01-12 | 2023-01-10 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-01-11 | 2023-01-09 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-01-10 | 2023-01-06 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-01-09 | 2023-01-05 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-01-06 | 2023-01-04 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2023-01-05 | 2023-01-03 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-01-04 | 2022-12-30 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2023-01-03 | 2022-12-29 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2022-12-30 | 2022-12-28 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2022-12-29 | 2022-12-23 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2022-12-28 | 2022-12-22 | 0.039 | 113,760 | +0 | 0.01% | 4,437 |
| 2022-12-23 | 2022-12-21 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2022-12-22 | 2022-12-20 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2022-12-21 | 2022-12-19 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2022-12-20 | 2022-12-16 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2022-12-19 | 2022-12-15 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2022-12-16 | 2022-12-14 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2022-12-15 | 2022-12-13 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2022-12-14 | 2022-12-12 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2022-12-13 | 2022-12-09 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2022-12-12 | 2022-12-08 | 0.038 | 113,760 | +0 | 0.01% | 4,323 |
| 2022-12-09 | 2022-12-07 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2022-12-08 | 2022-12-06 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2022-12-07 | 2022-12-05 | 0.035 | 113,760 | +0 | 0.01% | 3,982 |
| 2022-12-06 | 2022-12-02 | 0.033 | 113,760 | +0 | 0.01% | 3,754 |
| 2022-12-05 | 2022-12-01 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2022-12-02 | 2022-11-30 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2022-12-01 | 2022-11-29 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2022-11-30 | 2022-11-28 | 0.030 | 113,760 | +0 | 0.01% | 3,413 |
| 2022-11-29 | 2022-11-25 | 0.034 | 113,760 | +0 | 0.01% | 3,868 |
| 2022-11-28 | 2022-11-24 | 0.036 | 113,760 | +0 | 0.01% | 4,095 |
| 2022-11-25 | 2022-11-23 | 0.037 | 113,760 | +0 | 0.01% | 4,209 |
| 2022-11-24 | 2022-11-22 | 0.052 | 113,760 | +0 | 0.01% | 5,916 |
| 2022-11-23 | 2022-11-21 | 0.054 | 113,760 | +0 | 0.01% | 6,143 |
| 2022-11-22 | 2022-11-18 | 0.055 | 113,760 | +0 | 0.01% | 6,257 |
| 2022-11-21 | 2022-11-17 | 0.055 | 113,760 | +0 | 0.01% | 6,257 |
| 2022-11-18 | 2022-11-16 | 0.056 | 113,760 | +0 | 0.01% | 6,371 |
| 2022-11-17 | 2022-11-15 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-11-16 | 2022-11-14 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-11-15 | 2022-11-11 | 0.049 | 113,760 | +0 | 0.01% | 5,574 |
| 2022-11-14 | 2022-11-10 | 0.047 | 113,760 | +0 | 0.01% | 5,347 |
| 2022-11-11 | 2022-11-09 | 0.048 | 113,760 | +0 | 0.01% | 5,460 |
| 2022-11-10 | 2022-11-08 | 0.043 | 113,760 | +0 | 0.01% | 4,892 |
| 2022-11-09 | 2022-11-07 | 0.045 | 113,760 | +0 | 0.01% | 5,119 |
| 2022-11-08 | 2022-11-04 | 0.045 | 113,760 | +0 | 0.01% | 5,119 |
| 2022-11-07 | 2022-11-03 | 0.048 | 113,760 | +0 | 0.01% | 5,460 |
| 2022-11-04 | 2022-11-02 | 0.046 | 113,760 | +0 | 0.01% | 5,233 |
| 2022-11-03 | 2022-11-01 | 0.043 | 113,760 | +0 | 0.01% | 4,892 |
| 2022-11-02 | 2022-10-31 | 0.047 | 113,760 | +0 | 0.01% | 5,347 |
| 2022-11-01 | 2022-10-28 | 0.047 | 113,760 | +0 | 0.01% | 5,347 |
| 2022-10-31 | 2022-10-27 | 0.047 | 113,760 | +0 | 0.01% | 5,347 |
| 2022-10-28 | 2022-10-26 | 0.047 | 113,760 | +0 | 0.01% | 5,347 |
| 2022-10-27 | 2022-10-25 | 0.046 | 113,760 | +0 | 0.01% | 5,233 |
| 2022-10-26 | 2022-10-24 | 0.048 | 113,760 | +0 | 0.01% | 5,460 |
| 2022-10-25 | 2022-10-21 | 0.049 | 113,760 | +0 | 0.01% | 5,574 |
| 2022-10-24 | 2022-10-20 | 0.049 | 113,760 | +0 | 0.01% | 5,574 |
| 2022-10-21 | 2022-10-19 | 0.051 | 113,760 | +0 | 0.01% | 5,802 |
| 2022-10-20 | 2022-10-18 | 0.050 | 113,760 | +0 | 0.01% | 5,688 |
| 2022-10-19 | 2022-10-17 | 0.050 | 113,760 | +0 | 0.01% | 5,688 |
| 2022-10-18 | 2022-10-14 | 0.050 | 113,760 | +0 | 0.01% | 5,688 |
| 2022-10-17 | 2022-10-13 | 0.051 | 113,760 | +0 | 0.01% | 5,802 |
| 2022-10-14 | 2022-10-12 | 0.052 | 113,760 | +0 | 0.01% | 5,916 |
| 2022-10-13 | 2022-10-11 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-10-12 | 2022-10-10 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-10-11 | 2022-10-07 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-10-10 | 2022-10-06 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-10-07 | 2022-10-05 | 0.054 | 113,760 | +0 | 0.01% | 6,143 |
| 2022-10-06 | 2022-10-03 | 0.054 | 113,760 | +0 | 0.01% | 6,143 |
| 2022-10-05 | 2022-09-30 | 0.054 | 113,760 | +0 | 0.01% | 6,143 |
| 2022-10-03 | 2022-09-29 | 0.054 | 113,760 | +0 | 0.01% | 6,143 |
| 2022-09-30 | 2022-09-28 | 0.054 | 113,760 | +0 | 0.01% | 6,143 |
| 2022-09-29 | 2022-09-27 | 0.055 | 113,760 | +0 | 0.01% | 6,257 |
| 2022-09-28 | 2022-09-26 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-09-27 | 2022-09-23 | 0.057 | 113,760 | +0 | 0.01% | 6,484 |
| 2022-09-26 | 2022-09-22 | 0.057 | 113,760 | +0 | 0.01% | 6,484 |
| 2022-09-23 | 2022-09-21 | 0.057 | 113,760 | +0 | 0.01% | 6,484 |
| 2022-09-22 | 2022-09-20 | 0.057 | 113,760 | +0 | 0.01% | 6,484 |
| 2022-09-21 | 2022-09-19 | 0.057 | 113,760 | +0 | 0.01% | 6,484 |
| 2022-09-20 | 2022-09-16 | 0.057 | 113,760 | +0 | 0.01% | 6,484 |
| 2022-09-19 | 2022-09-15 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-09-16 | 2022-09-14 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-09-15 | 2022-09-13 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-09-14 | 2022-09-09 | 0.064 | 113,760 | +0 | 0.01% | 7,281 |
| 2022-09-13 | 2022-09-08 | 0.065 | 113,760 | +0 | 0.01% | 7,394 |
| 2022-09-09 | 2022-09-07 | 0.071 | 113,760 | +0 | 0.01% | 8,077 |
| 2022-09-08 | 2022-09-06 | 0.056 | 113,760 | +0 | 0.01% | 6,371 |
| 2022-09-07 | 2022-09-05 | 0.055 | 113,760 | +0 | 0.01% | 6,257 |
| 2022-09-06 | 2022-09-02 | 0.057 | 113,760 | +0 | 0.01% | 6,484 |
| 2022-09-05 | 2022-09-01 | 0.059 | 113,760 | +0 | 0.01% | 6,712 |
| 2022-09-02 | 2022-08-31 | 0.059 | 113,760 | +0 | 0.01% | 6,712 |
| 2022-09-01 | 2022-08-30 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-31 | 2022-08-29 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-08-30 | 2022-08-26 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-08-29 | 2022-08-25 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-08-26 | 2022-08-24 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-08-25 | 2022-08-23 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-08-24 | 2022-08-22 | 0.058 | 113,760 | +0 | 0.01% | 6,598 |
| 2022-08-23 | 2022-08-19 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-22 | 2022-08-18 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-19 | 2022-08-17 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-18 | 2022-08-16 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-08-17 | 2022-08-15 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-16 | 2022-08-12 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-15 | 2022-08-11 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-12 | 2022-08-10 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-11 | 2022-08-09 | 0.059 | 113,760 | +0 | 0.01% | 6,712 |
| 2022-08-10 | 2022-08-08 | 0.059 | 113,760 | +0 | 0.01% | 6,712 |
| 2022-08-09 | 2022-08-05 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-08-08 | 2022-08-04 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-05 | 2022-08-03 | 0.060 | 113,760 | +0 | 0.01% | 6,826 |
| 2022-08-04 | 2022-08-02 | 0.062 | 113,760 | +0 | 0.01% | 7,053 |
| 2022-08-03 | 2022-08-01 | 0.064 | 113,760 | +0 | 0.01% | 7,281 |
| 2022-08-02 | 2022-07-29 | 0.064 | 113,760 | +0 | 0.01% | 7,281 |
| 2022-08-01 | 2022-07-28 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-07-29 | 2022-07-27 | 0.062 | 113,760 | +0 | 0.01% | 7,053 |
| 2022-07-28 | 2022-07-26 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-27 | 2022-07-25 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-26 | 2022-07-22 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-25 | 2022-07-21 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-22 | 2022-07-20 | 0.059 | 113,760 | +0 | 0.01% | 6,712 |
| 2022-07-21 | 2022-07-19 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-20 | 2022-07-18 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-19 | 2022-07-15 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-07-18 | 2022-07-14 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-07-15 | 2022-07-13 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-07-14 | 2022-07-12 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-07-13 | 2022-07-11 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-07-12 | 2022-07-08 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-11 | 2022-07-07 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-08 | 2022-07-06 | 0.064 | 113,760 | +0 | 0.01% | 7,281 |
| 2022-07-07 | 2022-07-05 | 0.064 | 113,760 | +0 | 0.01% | 7,281 |
| 2022-07-06 | 2022-07-04 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-07-05 | 2022-06-30 | 0.066 | 113,760 | +0 | 0.01% | 7,508 |
| 2022-07-04 | 2022-06-29 | 0.068 | 113,760 | +0 | 0.01% | 7,736 |
| 2022-06-30 | 2022-06-28 | 0.072 | 113,760 | +0 | 0.01% | 8,191 |
| 2022-06-29 | 2022-06-27 | 0.069 | 113,760 | +0 | 0.01% | 7,849 |
| 2022-06-28 | 2022-06-24 | 0.072 | 113,760 | +0 | 0.01% | 8,191 |
| 2022-06-27 | 2022-06-23 | 0.071 | 113,760 | +0 | 0.01% | 8,077 |
| 2022-06-24 | 2022-06-22 | 0.075 | 113,760 | +0 | 0.01% | 8,532 |
| 2022-06-23 | 2022-06-21 | 0.065 | 113,760 | +0 | 0.01% | 7,394 |
| 2022-06-22 | 2022-06-20 | 0.059 | 113,760 | +0 | 0.01% | 6,712 |
| 2022-06-21 | 2022-06-17 | 0.059 | 113,760 | +0 | 0.01% | 6,712 |
| 2022-06-20 | 2022-06-16 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-06-17 | 2022-06-15 | 0.062 | 113,760 | +0 | 0.01% | 7,053 |
| 2022-06-16 | 2022-06-14 | 0.061 | 113,760 | +0 | 0.01% | 6,939 |
| 2022-06-15 | 2022-06-13 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-06-14 | 2022-06-10 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-06-13 | 2022-06-09 | 0.065 | 113,760 | +0 | 0.01% | 7,394 |
| 2022-06-10 | 2022-06-08 | 0.066 | 113,760 | +0 | 0.01% | 7,508 |
| 2022-06-09 | 2022-06-07 | 0.067 | 113,760 | +0 | 0.01% | 7,622 |
| 2022-06-08 | 2022-06-06 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-06-07 | 2022-06-02 | 0.065 | 113,760 | +0 | 0.01% | 7,394 |
| 2022-06-06 | 2022-06-01 | 0.068 | 113,760 | +0 | 0.01% | 7,736 |
| 2022-06-02 | 2022-05-31 | 0.065 | 113,760 | +0 | 0.01% | 7,394 |
| 2022-06-01 | 2022-05-30 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-05-31 | 2022-05-27 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-05-30 | 2022-05-26 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-05-27 | 2022-05-25 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-05-26 | 2022-05-24 | 0.065 | 113,760 | +0 | 0.01% | 7,394 |
| 2022-05-25 | 2022-05-23 | 0.065 | 113,760 | +0 | 0.01% | 7,394 |
| 2022-05-24 | 2022-05-20 | 0.066 | 113,760 | +0 | 0.01% | 7,508 |
| 2022-05-23 | 2022-05-19 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-05-20 | 2022-05-18 | 0.064 | 113,760 | +0 | 0.01% | 7,281 |
| 2022-05-19 | 2022-05-17 | 0.063 | 113,760 | +0 | 0.01% | 7,167 |
| 2022-05-18 | 2022-05-16 | 0.066 | 113,760 | +0 | 0.01% | 7,508 |
| 2022-05-17 | 2022-05-13 | 0.064 | 113,760 | +0 | 0.01% | 7,281 |
| 2022-05-16 | 2022-05-12 | 0.064 | 113,760 | -800,000 | 0.01% | 7,281 |
| 2022-05-10 | 2022-05-05 | 0.072 | 913,760 | -8,000 | 0.08% | 65,791 |
| 2022-05-06 | 2022-05-04 | 0.076 | 921,760 | +808,000 | 0.08% | 70,054 |
| 2022-03-17 | 2022-03-15 | 0.050 | 113,760 | -96,000 | 0.01% | 5,688 |
| 2021-12-02 | 2021-11-30 | 0.073 | 209,760 | -368,000 | 0.02% | 15,312 |
| 2021-11-11 | 2021-11-09 | 0.140 | 577,760 | -792,000 | 0.05% | 80,886 |
| 2021-11-08 | 2021-11-04 | 0.155 | 1,369,760 | +792,000 | 0.12% | 212,313 |
| 2021-11-04 | 2021-11-02 | 0.179 | 577,760 | -600,000 | 0.05% | 103,419 |
| 2021-11-03 | 2021-11-01 | 0.185 | 1,177,760 | +120,000 | 0.10% | 217,886 |
| 2021-11-02 | 2021-10-29 | 0.200 | 1,057,760 | +888,000 | 0.09% | 211,552 |
| 2021-10-25 | 2021-10-21 | 0.700 | 169,760 | -80,000 | 0.01% | 118,832 |
| 2021-10-22 | 2021-10-20 | 0.610 | 249,760 | -32,000 | 0.02% | 152,354 |
| 2021-10-21 | 2021-10-19 | 0.475 | 281,760 | +32,000 | 0.02% | 133,836 |
| 2021-07-08 | 2021-07-06 | 0.233 | 249,760 | -40,000 | 0.02% | 58,194 |
| 2021-06-17 | 2021-06-15 | 0.330 | 289,760 | -408,000 | 0.02% | 95,621 |
| 2021-06-16 | 2021-06-11 | 0.315 | 697,760 | -720,000 | 0.06% | 219,794 |
| 2021-06-11 | 2021-06-09 | 0.350 | 1,417,760 | -256,000 | 0.12% | 496,216 |
| 2021-06-01 | 2021-05-28 | 0.355 | 1,673,760 | -16,000 | 0.14% | 594,185 |
| 2021-05-14 | 2021-05-12 | 0.390 | 1,689,760 | -16,000 | 0.14% | 659,006 |
| 2021-05-11 | 2021-05-07 | 0.390 | 1,705,760 | -312,000 | 0.15% | 665,246 |
| 2021-05-10 | 2021-05-06 | 0.435 | 2,017,760 | -184,000 | 0.17% | 877,726 |
| 2021-04-30 | 2021-04-28 | 0.425 | 2,201,760 | +48,000 | 0.19% | 935,748 |
| 2021-04-13 | 2021-04-09 | 0.490 | 2,153,760 | +136,000 | 0.18% | 1,055,342 |
| 2021-04-12 | 2021-04-08 | 0.485 | 2,017,760 | +552,000 | 0.17% | 978,614 |
| 2021-04-09 | 2021-04-07 | 0.530 | 1,465,760 | +768,000 | 0.13% | 776,853 |
| 2021-04-08 | 2021-04-01 | 0.495 | 697,760 | +384,000 | 0.06% | 345,391 |
| 2021-04-07 | 2021-03-31 | 0.445 | 313,760 | +304,000 | 0.03% | 139,623 |
| 2021-02-22 | 2021-02-18 | 0.390 | 9,760 | +366 | 0.00% | 3,805 |
| 2021-02-19 | 2021-02-17 | 0.395 | 9,394 | -746 | 0.00% | 3,707 |
| 2020-10-08 | 2020-10-06 | 0.549 | 10,140 | -20,779 | 0.00% | 5,563 |
| 2020-09-03 | 2020-09-01 | 0.630 | 30,919 | -34,286 | 0.01% | 19,492 |
| 2020-09-02 | 2020-08-31 | 0.650 | 65,205 | -37,403 | 0.02% | 42,363 |
| 2020-08-31 | 2020-08-27 | 0.674 | 102,608 | -7,273 | 0.03% | 69,132 |
| 2020-08-28 | 2020-08-26 | 0.693 | 109,881 | +6,234 | 0.04% | 76,148 |
| 2020-08-27 | 2020-08-25 | 0.683 | 103,647 | +17,663 | 0.03% | 70,830 |
| 2020-08-26 | 2020-08-24 | 0.669 | 85,984 | +47,792 | 0.03% | 57,518 |
| 2020-08-25 | 2020-08-21 | 0.765 | 38,192 | +20,779 | 0.01% | 29,224 |
| 2020-08-24 | 2020-08-20 | 0.770 | 17,413 | +7,273 | 0.01% | 13,408 |
| 2019-03-18 | 2019-03-14 | 4.139 | 10,140 | -4,156 | 0.00% | 41,967 |
| 2019-03-15 | 2019-03-13 | 3.850 | 14,296 | -4,156 | 0.00% | 55,040 |
| 2019-03-14 | 2019-03-12 | 3.850 | 18,452 | -4,156 | 0.01% | 71,040 |
| 2019-03-13 | 2019-03-11 | 3.850 | 22,608 | -4,156 | 0.01% | 87,041 |
| 2018-04-26 | 2018-04-24 | 4.764 | 26,764 | -2,078 | 0.01% | 127,514 |
| 2018-04-25 | 2018-04-23 | 4.812 | 28,842 | +2,078 | 0.01% | 138,802 |
| 2017-12-27 | 2017-12-21 | 4.668 | 26,764 | -83 | 0.02% | 124,938 |
| 2017-05-31 | 2017-05-26 | 6.930 | 26,847 | -8,311 | 0.02% | 186,050 |
| 2017-04-03 | 2017-03-30 | 7.267 | 35,158 | -84 | 0.03% | 255,489 |
| 2017-03-30 | 2017-03-28 | 6.352 | 35,242 | -12,467 | 0.03% | 223,875 |
| 2017-03-16 | 2017-03-14 | 6.858 | 47,709 | +83 | 0.03% | 327,179 |
| 2017-03-15 | 2017-03-13 | 6.617 | 47,626 | -24,935 | 0.03% | 315,150 |
| 2017-03-03 | 2017-03-01 | 7.941 | 72,561 | -10,805 | 0.05% | 576,180 |
| 2017-03-02 | 2017-02-28 | 7.700 | 83,366 | -58,182 | 0.06% | 641,918 |
| 2017-03-01 | 2017-02-27 | 8.181 | 141,548 | +58,182 | 0.10% | 1,158,040 |
| 2017-02-28 | 2017-02-24 | 7.339 | 83,366 | -8,312 | 0.06% | 611,828 |
| 2017-02-22 | 2017-02-20 | 7.219 | 91,678 | +4,156 | 0.07% | 661,801 |
| 2017-02-21 | 2017-02-17 | 6.978 | 87,522 | +24,935 | 0.06% | 610,739 |
| 2017-02-20 | 2017-02-16 | 7.098 | 62,587 | -9,974 | 0.04% | 444,270 |
| 2017-02-17 | 2017-02-15 | 6.136 | 72,561 | +1,662 | 0.05% | 445,230 |
| 2017-02-16 | 2017-02-14 | 6.858 | 70,899 | +33,247 | 0.05% | 486,212 |
| 2017-02-15 | 2017-02-13 | 6.617 | 37,652 | -37,403 | 0.03% | 249,150 |
| 2017-02-14 | 2017-02-10 | 4.812 | 75,055 | -42,805 | 0.05% | 361,202 |
| 2017-02-10 | 2017-02-08 | 3.248 | 117,860 | +6,650 | 0.08% | 382,861 |
| 2017-02-02 | 2017-01-27 | 2.767 | 111,210 | -4,987 | 0.08% | 307,739 |
| 2017-02-01 | 2017-01-25 | 2.647 | 116,197 | +12,467 | 0.08% | 307,559 |
| 2017-01-20 | 2017-01-18 | 3.008 | 103,730 | +4,156 | 0.07% | 312,000 |
| 2017-01-13 | 2017-01-11 | 3.128 | 99,574 | +8,312 | 0.07% | 311,480 |
| 2017-01-12 | 2017-01-10 | 3.369 | 91,262 | +7,480 | 0.07% | 307,439 |
| 2017-01-11 | 2017-01-09 | 3.369 | 83,782 | +1,247 | 0.06% | 282,241 |
| 2016-12-28 | 2016-12-22 | 3.850 | 82,535 | +4,156 | 0.06% | 317,760 |
| 2016-12-20 | 2016-12-16 | 4.091 | 78,379 | -8,312 | 0.06% | 320,619 |
| 2016-12-19 | 2016-12-15 | 3.970 | 86,691 | +4,156 | 0.06% | 344,190 |
| 2016-12-16 | 2016-12-14 | 4.091 | 82,535 | +17,454 | 0.06% | 337,620 |
| 2016-12-15 | 2016-12-13 | 4.211 | 65,081 | +4,156 | 0.05% | 274,052 |
| 2016-12-14 | 2016-12-12 | 4.572 | 60,925 | -56,852 | 0.04% | 278,541 |
| 2016-12-13 | 2016-12-09 | 4.812 | 117,777 | +58,182 | 0.08% | 566,802 |
| 2016-12-12 | 2016-12-08 | 4.211 | 59,595 | +4,156 | 0.04% | 250,951 |
| 2016-12-09 | 2016-12-07 | 4.211 | 55,439 | +12,468 | 0.04% | 233,450 |
| 2016-12-02 | 2016-11-30 | 4.572 | 42,971 | -1,663 | 0.03% | 196,458 |
| 2016-11-25 | 2016-11-23 | 4.933 | 44,634 | -83,117 | 0.03% | 220,171 |
| 2016-11-24 | 2016-11-22 | 4.692 | 127,751 | +91,429 | 0.09% | 599,432 |
| 2016-11-23 | 2016-11-21 | 5.294 | 36,322 | +1,662 | 0.03% | 192,280 |
| 2016-11-22 | 2016-11-18 | 5.294 | 34,660 | +333 | 0.02% | 183,481 |
| 2016-11-21 | 2016-11-17 | 6.256 | 34,327 | +24,935 | 0.02% | 214,758 |
| 2016-11-14 | 2016-11-10 | 6.858 | 9,392 | +1,662 | 0.04% | 64,409 |
| 2016-11-03 | 2016-11-01 | 6.617 | 7,730 | -831 | 0.03% | 51,151 |
| 2016-10-31 | 2016-10-27 | 7.700 | 8,561 | +831 | 0.04% | 65,920 |
| 2016-10-27 | 2016-10-25 | 10.106 | 7,730 | -831 | 0.03% | 78,121 |
| 2016-10-26 | 2016-10-24 | 9.384 | 8,561 | -3,158 | 0.04% | 80,340 |
| 2016-10-25 | 2016-10-20 | 6.437 | 11,719 | +664 | 0.05% | 75,432 |
| 2016-10-24 | 2016-10-19 | 5.958 | 11,055 | -13,947 | 0.05% | 65,865 |
| 2016-10-20 | 2016-10-18 | 6.224 | 25,002 | -1,880 | 0.05% | 155,611 |
| 2016-10-18 | 2016-10-14 | 6.490 | 26,882 | +9,399 | 0.05% | 174,462 |
| 2016-10-06 | 2016-10-04 | 6.756 | 17,483 | -22,558 | 0.03% | 118,113 |
| 2016-10-05 | 2016-10-03 | 6.650 | 40,041 | -1,127 | 0.08% | 266,253 |
| 2016-09-28 | 2016-09-26 | 6.437 | 41,168 | +1,127 | 0.08% | 264,987 |
| 2016-09-27 | 2016-09-23 | 6.809 | 40,041 | +22,558 | 0.08% | 272,643 |
| 2016-09-13 | 2016-09-09 | 6.915 | 17,483 | +752 | 0.03% | 120,903 |
| 2016-09-12 | 2016-09-08 | 6.756 | 16,731 | +1,128 | 0.03% | 113,033 |
| 2016-08-30 | 2016-08-26 | 9.309 | 15,603 | +3,760 | 0.03% | 145,253 |
| 2016-06-28 | 2016-06-24 | 15.427 | 11,843 | -11,279 | 0.02% | 182,700 |
| 2016-06-17 | 2016-06-15 | 15.959 | 23,122 | -1,880 | 0.04% | 369,000 |
| 2016-06-16 | 2016-06-14 | 15.959 | 25,002 | +7,519 | 0.05% | 399,002 |
| 2016-06-07 | 2016-06-03 | 15.693 | 17,483 | -3,759 | 0.03% | 274,358 |
| 2016-05-27 | 2016-05-25 | 15.959 | 21,242 | +4,699 | 0.04% | 338,997 |
| 2016-05-24 | 2016-05-20 | 15.427 | 16,543 | -4,699 | 0.03% | 255,206 |
| 2016-05-19 | 2016-05-17 | 17.023 | 21,242 | -8,459 | 0.04% | 361,597 |
| 2016-05-16 | 2016-05-12 | 18.087 | 29,701 | -1,880 | 0.06% | 537,192 |
| 2016-05-13 | 2016-05-11 | 18.619 | 31,581 | +5,639 | 0.06% | 587,994 |
| 2016-05-11 | 2016-05-09 | 17.023 | 25,942 | +2,820 | 0.05% | 441,604 |
| 2016-05-10 | 2016-05-06 | 15.959 | 23,122 | +3,760 | 0.04% | 369,000 |
| 2016-04-21 | 2016-04-19 | 16.757 | 19,362 | -3,760 | 0.04% | 324,444 |
| 2016-04-20 | 2016-04-18 | 15.427 | 23,122 | +188 | 0.04% | 356,700 |
| 2016-04-18 | 2016-04-14 | 25.268 | 22,934 | +3,760 | 0.04% | 579,499 |
| 2016-04-13 | 2016-04-11 | 26.598 | 19,174 | -2,820 | 0.04% | 509,990 |
| 2016-04-12 | 2016-04-08 | 29.258 | 21,994 | -2,820 | 0.04% | 643,496 |
| 2016-04-07 | 2016-04-05 | 30.322 | 24,814 | -1,880 | 0.05% | 752,403 |
| 2016-04-01 | 2016-03-30 | 31.386 | 26,694 | +1,880 | 0.05% | 837,809 |
| 2016-03-30 | 2016-03-24 | 30.322 | 24,814 | +1,880 | 0.05% | 752,403 |
| 2016-03-16 | 2016-03-14 | 27.662 | 22,934 | +1,880 | 0.04% | 634,399 |
| 2016-03-09 | 2016-03-07 | 26.332 | 21,054 | -752 | 0.04% | 554,395 |
| 2016-01-25 | 2016-01-21 | 32.982 | 21,806 | -1,880 | 0.04% | 719,195 |
| 2016-01-19 | 2016-01-15 | 34.577 | 23,686 | +1,880 | 0.05% | 819,001 |
| 2016-01-15 | 2016-01-13 | 34.045 | 21,806 | +1,880 | 0.04% | 742,395 |
| 2016-01-13 | 2016-01-11 | 31.386 | 19,926 | -3,760 | 0.04% | 625,391 |
| 2016-01-04 | 2015-12-29 | 35.641 | 23,686 | -3,760 | 0.05% | 844,201 |
| 2015-12-10 | 2015-12-08 | 37.237 | 27,446 | -2,819 | 0.05% | 1,022,013 |
| 2015-11-30 | 2015-11-26 | 38.301 | 30,265 | -1,880 | 0.06% | 1,159,184 |
| 2015-11-27 | 2015-11-25 | 38.833 | 32,145 | +1,880 | 0.06% | 1,248,290 |
| 2015-11-20 | 2015-11-18 | 37.769 | 30,265 | -4,700 | 0.06% | 1,143,084 |
| 2015-11-19 | 2015-11-17 | 38.833 | 34,965 | +2,820 | 0.07% | 1,357,799 |
| 2015-11-13 | 2015-11-11 | 37.769 | 32,145 | +4,699 | 0.06% | 1,214,090 |
| 2015-10-30 | 2015-10-28 | 37.237 | 27,446 | -2,819 | 0.05% | 1,022,013 |
| 2015-10-23 | 2015-10-20 | 38.833 | 30,265 | +2,819 | 0.06% | 1,175,284 |
| 2015-10-13 | 2015-10-09 | 36.705 | 27,446 | -940 | 0.05% | 1,007,412 |
| 2015-09-24 | 2015-09-22 | 34.045 | 28,386 | +1,880 | 0.05% | 966,414 |
| 2015-09-23 | 2015-09-21 | 33.513 | 26,506 | +1,880 | 0.05% | 888,309 |
| 2015-09-15 | 2015-09-11 | 28.194 | 24,626 | +1,880 | 0.05% | 694,303 |
| 2015-09-07 | 2015-09-02 | 30.322 | 22,746 | -1,880 | 0.04% | 689,698 |
| 2015-08-26 | 2015-08-24 | 30.322 | 24,626 | -1,692 | 0.05% | 746,703 |
| 2015-08-24 | 2015-08-20 | 33.513 | 26,318 | -2,068 | 0.06% | 882,008 |
| 2015-08-18 | 2015-08-14 | 36.705 | 28,386 | +1,316 | 0.06% | 1,041,915 |
| 2015-08-06 | 2015-08-04 | 35.109 | 27,070 | -3,195 | 0.06% | 950,411 |
| 2015-07-27 | 2015-07-23 | 38.301 | 30,265 | -1,316 | 0.07% | 1,159,184 |
| 2015-07-24 | 2015-07-22 | 37.769 | 31,581 | +4,135 | 0.07% | 1,192,788 |
| 2015-07-23 | 2015-07-21 | 36.173 | 27,446 | +2,820 | 0.06% | 992,812 |
| 2015-07-20 | 2015-07-16 | 32.450 | 24,626 | +1,880 | 0.05% | 799,103 |
| 2015-07-17 | 2015-07-15 | 28.194 | 22,746 | +1,880 | 0.05% | 641,298 |
| 2015-07-15 | 2015-07-13 | 30.854 | 20,866 | +2,256 | 0.05% | 643,793 |
| 2015-07-13 | 2015-07-09 | 29.258 | 18,610 | -2,256 | 0.04% | 544,488 |
| 2015-07-10 | 2015-07-08 | 23.406 | 20,866 | -3,760 | 0.05% | 488,395 |
| 2015-07-07 | 2015-07-03 | 33.513 | 24,626 | -5,639 | 0.05% | 825,303 |
| 2015-07-02 | 2015-06-29 | 39.365 | 30,265 | -2,444 | 0.07% | 1,191,383 |
| 2015-06-30 | 2015-06-26 | 40.961 | 32,709 | +564 | 0.07% | 1,339,791 |
| 2015-06-29 | 2015-06-25 | 39.897 | 32,145 | -940 | 0.07% | 1,282,490 |
| 2015-06-26 | 2015-06-24 | 39.897 | 33,085 | +564 | 0.07% | 1,319,993 |
| 2015-06-25 | 2015-06-23 | 39.365 | 32,521 | -188 | 0.07% | 1,280,191 |
| 2015-06-23 | 2015-06-19 | 42.557 | 32,709 | +3,383 | 0.07% | 1,391,991 |
| 2015-06-22 | 2015-06-18 | 42.025 | 29,326 | +3,760 | 0.07% | 1,232,421 |
| 2015-06-19 | 2015-06-17 | 41.493 | 25,566 | +3,760 | 0.06% | 1,060,807 |
| 2015-06-17 | 2015-06-15 | 39.365 | 21,806 | +1,316 | 0.05% | 858,394 |
| 2015-06-15 | 2015-06-11 | 38.301 | 20,490 | -376 | 0.05% | 784,790 |
| 2015-06-12 | 2015-06-10 | 37.237 | 20,866 | +188 | 0.05% | 776,992 |
| 2015-06-11 | 2015-06-09 | 38.833 | 20,678 | +8,083 | 0.05% | 802,991 |
| 2015-06-10 | 2015-06-08 | 38.833 | 12,595 | +11,279 | 0.03% | 489,103 |
| 2015-06-09 | 2015-06-05 | 55.856 | 1,316 | +188 | 0.00% | 73,506 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,128 | +376 | 0.00% | 66,606 |
| 2015-06-05 | 2015-06-03 | 78.730 | 752 | +752 | 0.00% | 59,205 |
| 2015-03-20 | 2015-03-18 | 23.938 | 0 | -3,760 | ||
| 2015-03-19 | 2015-03-17 | 25.800 | 3,760 | +3,760 | 0.01% | 97,008 |
| 2014-07-21 | 2014-07-17 | 34.045 | 0 | -5,640 | ||
| 2014-07-18 | 2014-07-16 | 31.918 | 5,640 | +5,640 | 0.01% | 180,015 |
| 2014-07-16 | 2014-07-14 | 30.854 | 0 | -4,136 | ||
| 2014-07-15 | 2014-07-11 | 30.854 | 4,136 | +4,136 | 0.01% | 127,611 |
| 2014-03-27 | 2014-03-25 | 30.854 | 0 | -3,760 | ||
| 2014-03-19 | 2014-03-17 | 34.577 | 3,760 | -5,639 | 0.01% | 130,011 |
| 2014-03-18 | 2014-03-14 | 34.577 | 9,399 | -3,760 | 0.03% | 324,993 |
| 2014-03-17 | 2014-03-13 | 37.237 | 13,159 | -4,324 | 0.04% | 490,005 |
| 2014-03-13 | 2014-03-11 | 39.897 | 17,483 | +17,483 | 0.05% | 697,520 |
| 2012-08-02 | 2012-07-31 | 15.959 | 0 | -564 | ||
| 2012-07-30 | 2012-07-26 | 15.427 | 564 | +564 | 0.00% | 8,701 |
| 2012-06-21 | 2012-06-19 | 16.491 | 0 | -1,128 | ||
| 2012-06-20 | 2012-06-18 | 20.214 | 1,128 | +752 | 0.00% | 22,802 |
| 2012-06-18 | 2012-06-14 | 16.757 | 376 | +376 | 0.00% | 6,301 |
| 2012-06-15 | 2012-06-13 | 16.757 | 0 | -1,504 | ||
| 2012-06-11 | 2012-06-07 | 17.023 | 1,504 | +1,504 | 0.01% | 25,602 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy