History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.061 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.063 0 +0
2022-05-30 2022-05-26 0.063 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.065 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.076 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.075 0 +0
2022-03-25 2022-03-23 0.063 0 +0
2022-03-24 2022-03-22 0.052 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.057 0 +0
2022-03-04 2022-03-02 0.057 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.061 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.068 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.068 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.079 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.067 0 +0
2021-12-09 2021-12-07 0.067 0 +0
2021-12-08 2021-12-06 0.068 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.080 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.133 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.141 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.147 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.179 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.800 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.410 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.365 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.320 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.325 0 +0
2021-09-03 2021-09-01 0.325 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.285 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.230 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.233 0 +0
2021-07-09 2021-07-07 0.241 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.245 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.325 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.355 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.370 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.355 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.365 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.385 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.410 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.435 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.405 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.465 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.470 0 +0
2021-04-23 2021-04-21 0.495 0 +0
2021-04-22 2021-04-20 0.495 0 +0
2021-04-21 2021-04-19 0.470 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.485 0 +0
2021-04-16 2021-04-14 0.465 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.530 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.375 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.375 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.390 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.390 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.385 0 +0
2021-03-08 2021-03-04 0.390 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.405 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.405 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.395 0 +0
2021-02-24 2021-02-22 0.390 0 +0
2021-02-23 2021-02-19 0.416 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.366 0 +0
2021-02-16 2021-02-09 0.366 0 +0
2021-02-10 2021-02-08 0.361 0 +0
2021-02-09 2021-02-05 0.361 0 +0
2021-02-08 2021-02-04 0.351 0 +0
2021-02-05 2021-02-03 0.342 0 +0
2021-02-04 2021-02-02 0.337 0 +0
2021-02-03 2021-02-01 0.342 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.332 0 +0
2021-01-29 2021-01-27 0.346 0 +0
2021-01-28 2021-01-26 0.342 0 +0
2021-01-27 2021-01-25 0.342 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.356 0 +0
2021-01-22 2021-01-20 0.361 0 +0
2021-01-21 2021-01-19 0.356 0 +0
2021-01-20 2021-01-18 0.356 0 +0
2021-01-19 2021-01-15 0.351 0 +0
2021-01-18 2021-01-14 0.361 0 +0
2021-01-15 2021-01-13 0.346 0 +0
2021-01-14 2021-01-12 0.342 0 +0
2021-01-13 2021-01-11 0.356 0 +0
2021-01-12 2021-01-08 0.361 0 +0
2021-01-11 2021-01-07 0.361 0 +0
2021-01-08 2021-01-06 0.366 0 +0
2021-01-07 2021-01-05 0.361 0 +0
2021-01-06 2021-01-04 0.356 0 +0
2021-01-05 2020-12-31 0.371 0 +0
2021-01-04 2020-12-29 0.356 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.361 0 +0
2020-12-28 2020-12-22 0.361 0 +0
2020-12-23 2020-12-21 0.361 0 +0
2020-12-22 2020-12-18 0.366 0 +0
2020-12-21 2020-12-17 0.361 0 +0
2020-12-18 2020-12-16 0.385 0 +0
2020-12-17 2020-12-15 0.356 0 +0
2020-12-16 2020-12-14 0.423 0 +0
2020-12-15 2020-12-11 0.448 0 +0
2020-12-14 2020-12-10 0.443 0 +0
2020-12-11 2020-12-09 0.433 0 +0
2020-12-10 2020-12-08 0.423 0 +0
2020-12-09 2020-12-07 0.433 0 +0
2020-12-08 2020-12-04 0.433 0 +0
2020-12-07 2020-12-03 0.433 0 +0
2020-12-04 2020-12-02 0.438 0 +0
2020-12-03 2020-12-01 0.457 0 +0
2020-12-02 2020-11-30 0.448 0 +0
2020-12-01 2020-11-27 0.433 0 +0
2020-11-30 2020-11-26 0.399 0 +0
2020-11-27 2020-11-25 0.395 0 +0
2020-11-26 2020-11-24 0.433 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.423 0 +0
2020-11-23 2020-11-19 0.409 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.399 0 +0
2020-11-17 2020-11-13 0.399 0 +0
2020-11-16 2020-11-12 0.404 0 +0
2020-11-13 2020-11-11 0.399 0 +0
2020-11-12 2020-11-10 0.419 0 +0
2020-11-11 2020-11-09 0.419 0 +0
2020-11-10 2020-11-06 0.414 0 +0
2020-11-09 2020-11-05 0.438 0 +0
2020-11-06 2020-11-04 0.448 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.448 0 +0
2020-11-03 2020-10-30 0.433 0 +0
2020-11-02 2020-10-29 0.457 0 +0
2020-10-30 2020-10-28 0.457 0 +0
2020-10-29 2020-10-27 0.472 0 +0
2020-10-28 2020-10-23 0.486 0 +0
2020-10-27 2020-10-22 0.486 0 +0
2020-10-23 2020-10-21 0.481 0 +0
2020-10-22 2020-10-20 0.491 0 +0
2020-10-21 2020-10-19 0.486 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.481 0 +0
2020-10-16 2020-10-14 0.472 0 +0
2020-10-15 2020-10-12 0.486 0 +0
2020-10-14 2020-10-09 0.486 0 +0
2020-10-12 2020-10-08 0.505 0 +0
2020-10-09 2020-10-07 0.529 0 +0
2020-10-08 2020-10-06 0.549 0 +0
2020-10-07 2020-10-05 0.558 0 +0
2020-10-06 2020-09-30 0.597 0 +0
2020-10-05 2020-09-29 0.462 0 +0
2020-09-30 2020-09-28 0.438 0 +0
2020-09-29 2020-09-25 0.457 0 +0
2020-09-28 2020-09-24 0.457 0 +0
2020-09-25 2020-09-23 0.457 0 +0
2020-09-24 2020-09-22 0.486 0 +0
2020-09-23 2020-09-21 0.510 0 +0
2020-09-22 2020-09-18 0.544 0 +0
2020-09-21 2020-09-17 0.539 0 +0
2020-09-18 2020-09-16 0.539 0 +0
2020-09-17 2020-09-15 0.549 0 +0
2020-09-16 2020-09-14 0.539 0 +0
2020-09-15 2020-09-11 0.553 0 +0
2020-09-14 2020-09-10 0.563 0 +0
2020-09-11 2020-09-09 0.553 0 +0
2020-09-10 2020-09-08 0.563 0 +0
2020-09-09 2020-09-07 0.534 0 +0
2020-09-08 2020-09-04 0.563 0 +0
2020-09-07 2020-09-03 0.577 0 +0
2020-09-04 2020-09-02 0.611 0 +0
2020-09-03 2020-09-01 0.630 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.703 0 +0
2020-08-31 2020-08-27 0.674 0 +0
2020-08-28 2020-08-26 0.693 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.669 0 +0
2020-08-25 2020-08-21 0.765 0 +0
2020-08-24 2020-08-20 0.770 0 +0
2020-08-21 2020-08-19 3.272 0 +0
2020-08-20 2020-08-18 2.887 0 +0
2020-08-19 2020-08-17 2.647 0 +0
2020-08-18 2020-08-14 2.647 0 +0
2020-08-17 2020-08-13 2.647 0 +0
2020-08-14 2020-08-12 2.647 0 +0
2020-08-13 2020-08-11 2.599 0 +0
2020-08-12 2020-08-10 2.695 0 +0
2020-08-11 2020-08-07 2.502 0 +0
2020-08-10 2020-08-06 2.839 0 +0
2020-08-07 2020-08-05 2.839 0 +0
2020-08-06 2020-08-04 2.839 0 +0
2020-08-05 2020-08-03 2.839 0 +0
2020-08-04 2020-07-31 2.839 0 +0
2020-08-03 2020-07-30 2.839 0 +0
2020-07-31 2020-07-29 2.839 0 +0
2020-07-30 2020-07-28 2.887 0 +0
2020-07-29 2020-07-27 2.791 0 +0
2020-07-28 2020-07-24 2.791 0 +0
2020-07-27 2020-07-23 2.743 0 +0
2020-07-24 2020-07-22 2.791 0 +0
2020-07-23 2020-07-21 2.791 0 +0
2020-07-22 2020-07-20 2.743 0 +0
2020-07-21 2020-07-17 3.272 0 +0
2020-07-20 2020-07-16 2.695 0 +0
2020-07-17 2020-07-15 2.839 0 +0
2020-07-16 2020-07-14 2.743 0 +0
2020-07-15 2020-07-13 2.936 0 +0
2020-07-14 2020-07-10 3.032 0 +0
2020-07-13 2020-07-09 3.032 0 +0
2020-07-10 2020-07-08 3.032 0 +0
2020-07-09 2020-07-07 3.032 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.128 0 +0
2020-07-03 2020-06-30 3.128 0 +0
2020-07-02 2020-06-29 3.128 0 +0
2020-06-30 2020-06-26 3.224 0 +0
2020-06-29 2020-06-24 3.224 0 +0
2020-06-26 2020-06-23 3.272 0 +0
2020-06-24 2020-06-22 3.128 0 +0
2020-06-23 2020-06-19 3.128 0 +0
2020-06-22 2020-06-18 3.272 0 +0
2020-06-19 2020-06-17 3.321 0 +0
2020-06-18 2020-06-16 3.321 0 +0
2020-06-17 2020-06-15 3.561 0 +0
2020-06-16 2020-06-12 3.754 0 +0
2020-06-15 2020-06-11 3.128 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.176 0 +0
2020-06-10 2020-06-08 3.176 0 +0
2020-06-09 2020-06-05 3.176 0 +0
2020-06-08 2020-06-04 3.176 0 +0
2020-06-05 2020-06-03 3.176 0 +0
2020-06-04 2020-06-02 3.176 0 +0
2020-06-03 2020-06-01 3.176 0 +0
2020-06-02 2020-05-29 3.224 0 +0
2020-06-01 2020-05-28 3.128 0 +0
2020-05-29 2020-05-27 3.272 0 +0
2020-05-28 2020-05-26 3.272 0 +0
2020-05-27 2020-05-25 3.321 0 +0
2020-05-26 2020-05-22 3.272 0 +0
2020-05-25 2020-05-21 3.417 0 +0
2020-05-22 2020-05-20 3.417 0 +0
2020-05-21 2020-05-19 3.465 0 +0
2020-05-20 2020-05-18 3.465 0 +0
2020-05-19 2020-05-15 3.513 0 +0
2020-05-18 2020-05-14 3.850 0 +0
2020-05-15 2020-05-13 3.898 0 +0
2020-05-14 2020-05-12 3.946 0 +0
2020-05-13 2020-05-11 3.946 0 +0
2020-05-12 2020-05-08 3.802 0 +0
2020-05-11 2020-05-07 3.802 0 +0
2020-05-08 2020-05-06 3.417 0 +0
2020-05-07 2020-05-05 3.417 0 +0
2020-05-06 2020-05-04 3.465 0 +0
2020-05-05 2020-04-29 3.465 0 +0
2020-05-04 2020-04-28 3.465 0 +0
2020-04-29 2020-04-27 3.272 0 +0
2020-04-28 2020-04-24 3.321 0 +0
2020-04-27 2020-04-23 3.321 0 +0
2020-04-24 2020-04-22 3.369 0 +0
2020-04-23 2020-04-21 3.369 0 +0
2020-04-22 2020-04-20 3.513 0 +0
2020-04-21 2020-04-17 3.513 0 +0
2020-04-20 2020-04-16 3.465 0 +0
2020-04-17 2020-04-15 3.513 0 +0
2020-04-16 2020-04-14 3.513 0 +0
2020-04-15 2020-04-09 3.513 0 +0
2020-04-14 2020-04-08 3.465 0 +0
2020-04-09 2020-04-07 3.513 0 +0
2020-04-08 2020-04-06 3.417 0 +0
2020-04-07 2020-04-03 3.465 0 +0
2020-04-06 2020-04-02 3.369 0 +0
2020-04-03 2020-04-01 3.272 0 +0
2020-04-02 2020-03-31 3.513 0 +0
2020-04-01 2020-03-30 3.417 0 +0
2020-03-31 2020-03-27 3.417 0 +0
2020-03-30 2020-03-26 3.561 0 +0
2020-03-27 2020-03-25 3.369 0 +0
2020-03-26 2020-03-24 3.369 0 +0
2020-03-25 2020-03-23 3.465 0 +0
2020-03-24 2020-03-20 3.465 0 +0
2020-03-23 2020-03-19 3.369 0 +0
2020-03-20 2020-03-18 3.417 0 +0
2020-03-19 2020-03-17 3.369 0 +0
2020-03-18 2020-03-16 3.369 0 +0
2020-03-17 2020-03-13 3.369 0 +0
2020-03-16 2020-03-12 3.465 0 +0
2020-03-13 2020-03-11 3.417 0 +0
2020-03-12 2020-03-10 3.465 0 +0
2020-03-11 2020-03-09 3.465 0 +0
2020-03-10 2020-03-06 3.465 0 +0
2020-03-09 2020-03-05 3.465 0 +0
2020-03-06 2020-03-04 3.465 0 +0
2020-03-05 2020-03-03 3.513 0 +0
2020-03-04 2020-03-02 3.465 0 +0
2020-03-03 2020-02-28 3.513 0 +0
2020-03-02 2020-02-27 3.465 0 +0
2020-02-28 2020-02-26 3.513 0 +0
2020-02-27 2020-02-25 3.417 0 +0
2020-02-26 2020-02-24 3.994 0 +0
2020-02-25 2020-02-21 3.994 0 +0
2020-02-24 2020-02-20 4.042 0 +0
2020-02-21 2020-02-19 4.042 0 +0
2020-02-20 2020-02-18 3.994 0 +0
2020-02-19 2020-02-17 4.042 0 +0
2020-02-18 2020-02-14 4.042 0 +0
2020-02-17 2020-02-13 4.042 0 +0
2020-02-14 2020-02-12 3.898 0 +0
2020-02-13 2020-02-11 3.994 0 +0
2020-02-12 2020-02-10 3.994 0 +0
2020-02-11 2020-02-07 3.946 0 +0
2020-02-10 2020-02-06 4.042 0 +0
2020-02-07 2020-02-05 3.994 0 +0
2020-02-06 2020-02-04 3.994 0 +0
2020-02-05 2020-02-03 4.139 0 +0
2020-02-04 2020-01-31 4.139 0 +0
2020-02-03 2020-01-30 4.235 0 +0
2020-01-31 2020-01-29 4.235 0 +0
2020-01-30 2020-01-24 4.139 0 +0
2020-01-29 2020-01-22 4.139 0 +0
2020-01-23 2020-01-21 4.042 0 +0
2020-01-22 2020-01-20 4.042 0 +0
2020-01-21 2020-01-17 4.042 0 +0
2020-01-20 2020-01-16 3.994 0 +0
2020-01-17 2020-01-15 4.283 0 +0
2020-01-16 2020-01-14 3.946 0 +0
2020-01-15 2020-01-13 4.042 0 +0
2020-01-14 2020-01-10 4.139 0 +0
2020-01-13 2020-01-09 4.091 0 +0
2020-01-10 2020-01-08 4.042 0 +0
2020-01-09 2020-01-07 4.091 0 +0
2020-01-08 2020-01-06 4.042 0 +0
2020-01-07 2020-01-03 3.994 0 +0
2020-01-06 2020-01-02 4.187 0 +0
2020-01-03 2019-12-31 3.994 0 +0
2020-01-02 2019-12-27 4.091 0 +0
2019-12-30 2019-12-24 4.139 0 +0
2019-12-27 2019-12-20 4.042 0 +0
2019-12-23 2019-12-19 4.042 0 +0
2019-12-20 2019-12-18 4.091 0 +0
2019-12-19 2019-12-17 4.091 0 +0
2019-12-18 2019-12-16 4.042 0 +0
2019-12-17 2019-12-13 4.091 0 +0
2019-12-16 2019-12-12 3.946 0 +0
2019-12-13 2019-12-11 4.091 0 +0
2019-12-12 2019-12-10 3.176 0 +0
2019-12-11 2019-12-09 3.706 0 +0
2019-12-10 2019-12-06 3.850 0 +0
2019-12-09 2019-12-05 3.994 0 +0
2019-12-06 2019-12-04 4.091 0 +0
2019-12-05 2019-12-03 4.042 0 +0
2019-12-04 2019-12-02 4.042 0 +0
2019-12-03 2019-11-29 4.042 0 +0
2019-12-02 2019-11-28 4.091 0 +0
2019-11-29 2019-11-27 4.091 0 +0
2019-11-28 2019-11-26 4.091 0 +0
2019-11-27 2019-11-25 4.091 0 +0
2019-11-26 2019-11-22 4.042 0 +0
2019-11-25 2019-11-21 4.187 0 +0
2019-11-22 2019-11-20 4.572 0 +0
2019-11-21 2019-11-19 4.812 0 +0
2019-11-20 2019-11-18 4.331 0 +0
2019-11-19 2019-11-15 4.187 0 +0
2019-11-18 2019-11-14 4.235 0 +0
2019-11-15 2019-11-13 4.331 0 +0
2019-11-14 2019-11-12 4.331 0 +0
2019-11-13 2019-11-11 4.187 0 +0
2019-11-12 2019-11-08 4.187 0 +0
2019-11-11 2019-11-07 4.139 0 +0
2019-11-08 2019-11-06 4.139 0 +0
2019-11-07 2019-11-05 3.994 0 +0
2019-11-06 2019-11-04 4.235 0 +0
2019-11-05 2019-11-01 4.235 0 +0
2019-11-04 2019-10-31 4.283 0 +0
2019-11-01 2019-10-30 4.235 0 +0
2019-10-31 2019-10-29 4.283 0 +0
2019-10-30 2019-10-28 4.331 0 +0
2019-10-29 2019-10-25 4.379 0 +0
2019-10-28 2019-10-24 4.091 0 +0
2019-10-25 2019-10-23 4.091 0 +0
2019-10-24 2019-10-22 4.283 0 +0
2019-10-23 2019-10-21 4.235 0 +0
2019-10-22 2019-10-18 4.235 0 +0
2019-10-21 2019-10-17 4.235 0 +0
2019-10-18 2019-10-16 4.283 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.187 0 +0
2019-10-15 2019-10-11 4.187 0 +0
2019-10-14 2019-10-10 4.187 0 +0
2019-10-11 2019-10-09 4.187 0 +0
2019-10-10 2019-10-08 4.139 0 +0
2019-10-09 2019-10-04 4.139 0 +0
2019-10-08 2019-10-03 4.235 0 +0
2019-10-04 2019-10-02 3.994 0 +0
2019-10-03 2019-09-30 4.042 0 +0
2019-10-02 2019-09-27 4.091 0 +0
2019-09-30 2019-09-26 4.187 0 +0
2019-09-27 2019-09-25 4.235 0 +0
2019-09-26 2019-09-24 4.042 0 +0
2019-09-25 2019-09-23 3.754 0 +0
2019-09-24 2019-09-20 4.283 0 +0
2019-09-23 2019-09-19 4.283 0 +0
2019-09-20 2019-09-18 4.283 0 +0
2019-09-19 2019-09-17 4.235 0 +0
2019-09-18 2019-09-16 4.331 0 +0
2019-09-17 2019-09-13 4.379 0 +0
2019-09-16 2019-09-12 4.331 0 +0
2019-09-13 2019-09-11 4.331 0 +0
2019-09-12 2019-09-10 4.379 0 +0
2019-09-11 2019-09-09 4.331 0 +0
2019-09-10 2019-09-06 4.379 0 +0
2019-09-09 2019-09-05 4.235 0 +0
2019-09-06 2019-09-04 4.283 0 +0
2019-09-05 2019-09-03 4.283 0 +0
2019-09-04 2019-09-02 4.379 0 +0
2019-09-03 2019-08-30 4.331 0 +0
2019-09-02 2019-08-29 4.235 0 +0
2019-08-30 2019-08-28 4.427 0 +0
2019-08-29 2019-08-27 4.331 0 +0
2019-08-28 2019-08-26 4.379 0 +0
2019-08-27 2019-08-23 4.379 0 +0
2019-08-26 2019-08-22 4.379 0 +0
2019-08-23 2019-08-21 4.283 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.331 0 +0
2019-08-20 2019-08-16 4.331 0 +0
2019-08-19 2019-08-15 4.524 0 +0
2019-08-16 2019-08-14 4.379 0 +0
2019-08-15 2019-08-13 4.379 0 +0
2019-08-14 2019-08-12 4.379 0 +0
2019-08-13 2019-08-09 4.379 0 +0
2019-08-12 2019-08-08 4.427 0 +0
2019-08-09 2019-08-07 4.331 0 +0
2019-08-08 2019-08-06 4.427 0 +0
2019-08-07 2019-08-05 4.379 0 +0
2019-08-06 2019-08-02 4.572 0 +0
2019-08-05 2019-08-01 4.572 0 +0
2019-08-02 2019-07-31 4.572 0 +0
2019-08-01 2019-07-30 4.331 0 +0
2019-07-31 2019-07-29 4.283 0 +0
2019-07-30 2019-07-26 4.331 0 +0
2019-07-29 2019-07-25 4.331 0 +0
2019-07-26 2019-07-24 4.427 0 +0
2019-07-25 2019-07-23 4.427 0 +0
2019-07-24 2019-07-22 4.476 0 +0
2019-07-23 2019-07-19 4.572 0 +0
2019-07-22 2019-07-18 4.572 0 +0
2019-07-19 2019-07-17 4.524 0 +0
2019-07-18 2019-07-16 4.476 0 +0
2019-07-17 2019-07-15 4.476 0 +0
2019-07-16 2019-07-12 4.572 0 +0
2019-07-15 2019-07-11 4.524 0 +0
2019-07-12 2019-07-10 4.524 0 +0
2019-07-11 2019-07-09 4.620 0 +0
2019-07-10 2019-07-08 4.572 0 +0
2019-07-09 2019-07-05 4.572 0 +0
2019-07-08 2019-07-04 4.331 0 +0
2019-07-05 2019-07-03 4.331 0 +0
2019-07-04 2019-07-02 4.331 0 +0
2019-07-03 2019-06-28 4.331 0 +0
2019-07-02 2019-06-27 4.331 0 +0
2019-06-28 2019-06-26 4.331 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.331 0 +0
2019-06-25 2019-06-21 4.620 0 +0
2019-06-24 2019-06-20 4.620 0 +0
2019-06-21 2019-06-19 4.572 0 +0
2019-06-20 2019-06-18 4.331 0 +0
2019-06-19 2019-06-17 4.620 0 +0
2019-06-18 2019-06-14 4.572 0 +0
2019-06-17 2019-06-13 4.716 0 +0
2019-06-14 2019-06-12 4.764 0 +0
2019-06-13 2019-06-11 4.764 0 +0
2019-06-12 2019-06-10 4.620 0 +0
2019-06-11 2019-06-06 4.524 0 +0
2019-06-10 2019-06-05 4.524 0 +0
2019-06-06 2019-06-04 4.427 0 +0
2019-06-05 2019-06-03 4.572 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.476 0 +0
2019-05-31 2019-05-29 4.427 0 +0
2019-05-30 2019-05-28 4.476 0 +0
2019-05-29 2019-05-27 4.379 0 +0
2019-05-28 2019-05-24 4.476 0 +0
2019-05-27 2019-05-23 4.476 0 +0
2019-05-24 2019-05-22 4.524 0 +0
2019-05-23 2019-05-21 4.476 0 +0
2019-05-22 2019-05-20 4.524 0 +0
2019-05-21 2019-05-17 4.524 0 +0
2019-05-20 2019-05-16 4.524 0 +0
2019-05-17 2019-05-15 4.620 0 +0
2019-05-16 2019-05-14 4.620 0 +0
2019-05-15 2019-05-10 4.620 0 +0
2019-05-14 2019-05-09 4.572 0 +0
2019-05-10 2019-05-08 4.620 0 +0
2019-05-09 2019-05-07 4.476 0 +0
2019-05-08 2019-05-06 4.572 0 +0
2019-05-07 2019-05-03 4.668 0 +0
2019-05-06 2019-05-02 4.572 0 +0
2019-05-03 2019-04-30 4.572 0 +0
2019-05-02 2019-04-29 4.668 0 +0
2019-04-30 2019-04-26 4.524 0 +0
2019-04-29 2019-04-25 4.620 0 +0
2019-04-26 2019-04-24 4.764 0 +0
2019-04-25 2019-04-23 4.812 0 +0
2019-04-24 2019-04-18 4.861 0 +0
2019-04-23 2019-04-17 4.812 0 +0
2019-04-18 2019-04-16 4.716 0 +0
2019-04-17 2019-04-15 4.524 0 +0
2019-04-16 2019-04-12 4.331 0 +0
2019-04-15 2019-04-11 4.572 0 +0
2019-04-12 2019-04-10 4.524 0 +0
2019-04-11 2019-04-09 4.091 0 +0
2019-04-10 2019-04-08 3.946 0 +0
2019-04-09 2019-04-04 3.994 0 +0
2019-04-08 2019-04-03 4.139 0 +0
2019-04-04 2019-04-02 3.946 0 +0
2019-04-03 2019-04-01 3.802 0 +0
2019-04-02 2019-03-29 3.946 0 +0
2019-04-01 2019-03-28 3.994 0 +0
2019-03-29 2019-03-27 4.091 0 +0
2019-03-28 2019-03-26 3.850 0 +0
2019-03-27 2019-03-25 3.802 0 +0
2019-03-26 2019-03-22 3.850 0 +0
2019-03-25 2019-03-21 3.946 0 +0
2019-03-22 2019-03-20 3.946 0 +0
2019-03-21 2019-03-19 4.042 0 +0
2019-03-20 2019-03-18 3.898 0 +0
2019-03-19 2019-03-15 3.994 0 +0
2019-03-18 2019-03-14 4.139 0 +0
2019-03-15 2019-03-13 3.850 0 +0
2019-03-14 2019-03-12 3.850 0 +0
2019-03-13 2019-03-11 3.850 0 +0
2019-03-12 2019-03-08 3.850 0 +0
2019-03-11 2019-03-07 3.850 0 +0
2019-03-08 2019-03-06 3.850 0 +0
2019-03-07 2019-03-05 3.850 0 +0
2019-03-06 2019-03-04 3.850 0 +0
2019-03-05 2019-03-01 3.946 0 +0
2019-03-04 2019-02-28 3.850 0 +0
2019-03-01 2019-02-27 3.850 0 +0
2019-02-28 2019-02-26 3.946 0 +0
2019-02-27 2019-02-25 3.946 0 +0
2019-02-26 2019-02-22 3.850 0 +0
2019-02-25 2019-02-21 3.898 0 +0
2019-02-22 2019-02-20 3.898 0 +0
2019-02-21 2019-02-19 3.946 0 +0
2019-02-20 2019-02-18 3.946 0 +0
2019-02-19 2019-02-15 3.898 0 +0
2019-02-18 2019-02-14 3.898 0 +0
2019-02-15 2019-02-13 3.946 0 +0
2019-02-14 2019-02-12 3.946 0 +0
2019-02-13 2019-02-11 3.946 0 +0
2019-02-12 2019-02-08 3.994 0 +0
2019-02-11 2019-02-04 3.994 0 +0
2019-02-08 2019-01-31 3.994 0 +0
2019-02-01 2019-01-30 3.994 0 +0
2019-01-31 2019-01-29 4.091 0 +0
2019-01-30 2019-01-28 3.994 0 +0
2019-01-29 2019-01-25 3.946 0 +0
2019-01-28 2019-01-24 3.994 0 +0
2019-01-25 2019-01-23 3.946 0 +0
2019-01-24 2019-01-22 3.994 0 +0
2019-01-23 2019-01-21 3.994 0 +0
2019-01-22 2019-01-18 3.994 0 +0
2019-01-21 2019-01-17 3.994 0 +0
2019-01-18 2019-01-16 4.042 0 +0
2019-01-17 2019-01-15 4.042 0 +0
2019-01-16 2019-01-14 4.042 0 +0
2019-01-15 2019-01-11 4.042 0 +0
2019-01-14 2019-01-10 4.042 0 +0
2019-01-11 2019-01-09 3.994 0 +0
2019-01-10 2019-01-08 4.042 0 +0
2019-01-09 2019-01-07 4.042 0 +0
2019-01-08 2019-01-04 4.042 0 +0
2019-01-07 2019-01-03 4.042 0 +0
2019-01-04 2019-01-02 4.042 0 +0
2019-01-03 2018-12-31 4.091 0 +0
2019-01-02 2018-12-27 4.091 0 +0
2018-12-28 2018-12-24 4.042 0 +0
2018-12-27 2018-12-20 4.139 0 +0
2018-12-21 2018-12-19 4.042 0 +0
2018-12-20 2018-12-18 4.091 0 +0
2018-12-19 2018-12-17 4.139 0 +0
2018-12-18 2018-12-14 4.091 0 +0
2018-12-17 2018-12-13 4.091 0 +0
2018-12-14 2018-12-12 4.139 0 +0
2018-12-13 2018-12-11 4.091 0 +0
2018-12-12 2018-12-10 4.042 0 +0
2018-12-11 2018-12-07 3.994 0 +0
2018-12-10 2018-12-06 4.091 0 +0
2018-12-07 2018-12-05 4.091 0 +0
2018-12-06 2018-12-04 4.042 0 +0
2018-12-05 2018-12-03 4.091 0 +0
2018-12-04 2018-11-30 4.235 0 +0
2018-12-03 2018-11-29 4.187 0 +0
2018-11-30 2018-11-28 4.139 0 +0
2018-11-29 2018-11-27 4.091 0 +0
2018-11-28 2018-11-26 4.235 0 +0
2018-11-27 2018-11-23 4.235 0 +0
2018-11-26 2018-11-22 4.139 0 +0
2018-11-23 2018-11-21 4.042 0 +0
2018-11-22 2018-11-20 4.235 0 +0
2018-11-21 2018-11-19 4.331 0 +0
2018-11-20 2018-11-16 4.091 0 +0
2018-11-19 2018-11-15 4.139 0 +0
2018-11-16 2018-11-14 4.042 0 +0
2018-11-15 2018-11-13 4.091 0 +0
2018-11-14 2018-11-12 4.139 0 +0
2018-11-13 2018-11-09 4.042 0 +0
2018-11-12 2018-11-08 4.139 0 +0
2018-11-09 2018-11-07 4.331 0 +0
2018-11-08 2018-11-06 4.283 0 +0
2018-11-07 2018-11-05 4.235 0 +0
2018-11-06 2018-11-02 4.235 0 +0
2018-11-05 2018-11-01 4.042 0 +0
2018-11-02 2018-10-31 4.091 0 +0
2018-11-01 2018-10-30 4.042 0 +0
2018-10-31 2018-10-29 4.042 0 +0
2018-10-30 2018-10-26 4.091 0 +0
2018-10-29 2018-10-25 4.091 0 +0
2018-10-26 2018-10-24 4.139 0 +0
2018-10-25 2018-10-23 4.235 0 +0
2018-10-24 2018-10-22 4.283 0 +0
2018-10-23 2018-10-19 4.139 0 +0
2018-10-22 2018-10-18 4.139 0 +0
2018-10-19 2018-10-16 4.283 0 +0
2018-10-18 2018-10-15 4.139 0 +0
2018-10-16 2018-10-12 4.235 0 +0
2018-10-15 2018-10-11 4.042 0 +0
2018-10-12 2018-10-10 4.091 0 +0
2018-10-11 2018-10-09 4.139 0 +0
2018-10-10 2018-10-08 4.187 0 +0
2018-10-09 2018-10-05 4.139 0 +0
2018-10-08 2018-10-04 4.235 0 +0
2018-10-05 2018-10-03 4.235 0 +0
2018-10-04 2018-10-02 4.283 0 +0
2018-10-03 2018-09-28 4.139 0 +0
2018-10-02 2018-09-27 4.283 0 +0
2018-09-28 2018-09-26 4.091 0 +0
2018-09-27 2018-09-24 4.572 0 +0
2018-09-26 2018-09-21 4.235 0 +0
2018-09-24 2018-09-20 4.283 0 +0
2018-09-21 2018-09-19 4.283 0 +0
2018-09-20 2018-09-18 4.139 0 +0
2018-09-19 2018-09-17 4.139 0 +0
2018-09-18 2018-09-14 4.331 0 +0
2018-09-17 2018-09-13 4.283 0 +0
2018-09-14 2018-09-12 4.235 0 +0
2018-09-13 2018-09-11 4.235 0 +0
2018-09-12 2018-09-10 4.235 0 +0
2018-09-11 2018-09-07 4.283 0 +0
2018-09-10 2018-09-06 4.331 0 +0
2018-09-07 2018-09-05 4.283 0 +0
2018-09-06 2018-09-04 4.427 0 +0
2018-09-05 2018-09-03 4.283 0 +0
2018-09-04 2018-08-31 4.427 0 +0
2018-09-03 2018-08-30 4.427 0 +0
2018-08-31 2018-08-29 4.331 0 +0
2018-08-30 2018-08-28 4.476 0 +0
2018-08-29 2018-08-27 4.235 0 +0
2018-08-28 2018-08-24 4.331 0 +0
2018-08-27 2018-08-23 4.427 0 +0
2018-08-24 2018-08-22 4.427 0 +0
2018-08-23 2018-08-21 4.427 0 +0
2018-08-22 2018-08-20 4.476 0 +0
2018-08-21 2018-08-17 4.427 0 +0
2018-08-20 2018-08-16 4.476 0 +0
2018-08-17 2018-08-15 4.524 0 +0
2018-08-16 2018-08-14 4.524 0 +0
2018-08-15 2018-08-13 4.572 0 +0
2018-08-14 2018-08-10 4.572 0 +0
2018-08-13 2018-08-09 4.572 0 +0
2018-08-10 2018-08-08 4.668 0 +0
2018-08-09 2018-08-07 4.764 0 +0
2018-08-08 2018-08-06 4.668 0 +0
2018-08-07 2018-08-03 4.572 0 +0
2018-08-06 2018-08-02 4.716 0 +0
2018-08-03 2018-08-01 4.668 0 +0
2018-08-02 2018-07-31 4.668 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.620 0 +0
2018-07-30 2018-07-26 4.620 0 +0
2018-07-27 2018-07-25 4.572 0 +0
2018-07-26 2018-07-24 4.427 0 +0
2018-07-25 2018-07-23 4.524 0 +0
2018-07-24 2018-07-20 4.861 0 +0
2018-07-23 2018-07-19 4.572 0 +0
2018-07-20 2018-07-18 4.668 0 +0
2018-07-19 2018-07-17 4.812 0 +0
2018-07-18 2018-07-16 4.812 0 +0
2018-07-17 2018-07-13 4.957 0 +0
2018-07-16 2018-07-12 4.812 0 +0
2018-07-13 2018-07-11 4.812 0 +0
2018-07-12 2018-07-10 4.812 0 +0
2018-07-11 2018-07-09 4.572 0 +0
2018-07-10 2018-07-06 4.476 0 +0
2018-07-09 2018-07-05 4.283 0 +0
2018-07-06 2018-07-04 4.235 0 +0
2018-07-05 2018-07-03 4.331 0 +0
2018-07-04 2018-06-29 4.235 0 +0
2018-07-03 2018-06-28 4.235 0 +0
2018-06-29 2018-06-27 4.187 0 +0
2018-06-28 2018-06-26 4.187 0 +0
2018-06-27 2018-06-25 4.235 0 +0
2018-06-26 2018-06-22 4.235 0 +0
2018-06-25 2018-06-21 4.283 0 +0
2018-06-22 2018-06-20 4.283 0 +0
2018-06-21 2018-06-19 4.187 0 +0
2018-06-20 2018-06-15 4.331 0 +0
2018-06-19 2018-06-14 4.331 0 +0
2018-06-15 2018-06-13 4.283 0 +0
2018-06-14 2018-06-12 4.283 0 +0
2018-06-13 2018-06-11 4.331 0 +0
2018-06-12 2018-06-08 4.283 0 +0
2018-06-11 2018-06-07 4.331 0 +0
2018-06-08 2018-06-06 4.331 0 +0
2018-06-07 2018-06-05 4.331 0 +0
2018-06-06 2018-06-04 4.283 0 +0
2018-06-05 2018-06-01 4.331 0 +0
2018-06-04 2018-05-31 4.331 0 +0
2018-06-01 2018-05-30 4.331 0 +0
2018-05-31 2018-05-29 4.331 0 +0
2018-05-30 2018-05-28 4.331 0 +0
2018-05-29 2018-05-25 4.331 0 +0
2018-05-28 2018-05-24 4.331 0 +0
2018-05-25 2018-05-23 4.476 0 +0
2018-05-24 2018-05-21 4.331 0 +0
2018-05-23 2018-05-18 4.379 0 +0
2018-05-21 2018-05-17 4.476 0 +0
2018-05-18 2018-05-16 4.427 0 +0
2018-05-17 2018-05-15 4.476 0 +0
2018-05-16 2018-05-14 4.476 0 +0
2018-05-15 2018-05-11 4.331 0 +0
2018-05-14 2018-05-10 4.331 0 +0
2018-05-11 2018-05-09 4.379 0 +0
2018-05-10 2018-05-08 4.427 0 +0
2018-05-09 2018-05-07 4.668 0 +0
2018-05-08 2018-05-04 4.764 0 +0
2018-05-07 2018-05-03 4.861 0 +0
2018-05-04 2018-05-02 4.861 0 +0
2018-05-03 2018-04-30 4.572 0 +0
2018-05-02 2018-04-27 4.668 0 +0
2018-04-30 2018-04-26 4.620 0 +0
2018-04-27 2018-04-25 4.764 0 +0
2018-04-26 2018-04-24 4.764 0 +0
2018-04-25 2018-04-23 4.812 0 +0
2018-04-24 2018-04-20 4.861 0 +0
2018-04-23 2018-04-19 4.812 0 +0
2018-04-20 2018-04-18 4.812 0 +0
2018-04-19 2018-04-17 4.764 0 +0
2018-04-18 2018-04-16 4.716 0 +0
2018-04-17 2018-04-13 4.716 0 +0
2018-04-16 2018-04-12 4.861 0 +0
2018-04-13 2018-04-11 4.861 0 +0
2018-04-12 2018-04-10 4.909 0 +0
2018-04-11 2018-04-09 4.764 0 +0
2018-04-10 2018-04-06 4.909 0 +0
2018-04-09 2018-04-04 4.427 0 +0
2018-04-06 2018-04-03 4.379 0 +0
2018-04-04 2018-03-29 4.476 0 +0
2018-04-03 2018-03-28 4.572 0 +0
2018-03-29 2018-03-27 4.620 0 +0
2018-03-28 2018-03-26 4.620 0 +0
2018-03-27 2018-03-23 4.524 0 +0
2018-03-26 2018-03-22 4.524 0 +0
2018-03-23 2018-03-21 4.572 0 +0
2018-03-22 2018-03-20 4.572 0 +0
2018-03-21 2018-03-19 4.572 0 +0
2018-03-20 2018-03-16 4.572 0 +0
2018-03-19 2018-03-15 4.572 0 +0
2018-03-16 2018-03-14 4.572 0 +0
2018-03-15 2018-03-13 4.620 0 +0
2018-03-14 2018-03-12 4.620 0 +0
2018-03-13 2018-03-09 4.620 0 +0
2018-03-12 2018-03-08 4.668 0 +0
2018-03-09 2018-03-07 4.668 0 +0
2018-03-08 2018-03-06 4.620 0 +0
2018-03-07 2018-03-05 4.620 0 +0
2018-03-06 2018-03-02 4.620 0 +0
2018-03-05 2018-03-01 4.620 0 +0
2018-03-02 2018-02-28 4.620 0 +0
2018-03-01 2018-02-27 4.620 0 +0
2018-02-28 2018-02-26 4.764 0 +0
2018-02-27 2018-02-23 4.620 0 +0
2018-02-26 2018-02-22 4.620 0 +0
2018-02-23 2018-02-21 4.668 0 +0
2018-02-22 2018-02-20 4.668 0 +0
2018-02-21 2018-02-15 4.716 0 +0
2018-02-20 2018-02-13 4.668 0 +0
2018-02-14 2018-02-12 4.668 0 +0
2018-02-13 2018-02-09 4.668 0 +0
2018-02-12 2018-02-08 4.764 0 +0
2018-02-09 2018-02-07 4.716 0 +0
2018-02-08 2018-02-06 4.764 0 +0
2018-02-07 2018-02-05 5.005 0 +0
2018-02-06 2018-02-02 5.005 0 +0
2018-02-05 2018-02-01 4.861 0 +0
2018-02-02 2018-01-31 4.812 0 +0
2018-02-01 2018-01-30 4.812 0 +0
2018-01-31 2018-01-29 4.812 0 +0
2018-01-30 2018-01-26 4.572 0 +0
2018-01-29 2018-01-25 4.716 0 +0
2018-01-26 2018-01-24 4.716 0 +0
2018-01-25 2018-01-23 4.716 0 +0
2018-01-24 2018-01-22 4.764 0 +0
2018-01-23 2018-01-19 4.812 0 +0
2018-01-22 2018-01-18 4.861 0 +0
2018-01-19 2018-01-17 4.812 0 +0
2018-01-18 2018-01-16 4.812 0 +0
2018-01-17 2018-01-15 4.812 0 +0
2018-01-16 2018-01-12 4.861 0 +0
2018-01-15 2018-01-11 4.764 0 +0
2018-01-12 2018-01-10 4.812 0 +0
2018-01-11 2018-01-09 4.764 0 +0
2018-01-10 2018-01-08 4.812 0 +0
2018-01-09 2018-01-05 4.812 0 +0
2018-01-08 2018-01-04 4.812 0 +0
2018-01-05 2018-01-03 4.812 0 +0
2018-01-04 2018-01-02 4.861 0 +0
2018-01-03 2017-12-29 4.812 0 +0
2018-01-02 2017-12-28 4.812 0 +0
2017-12-29 2017-12-27 4.812 0 +0
2017-12-28 2017-12-22 4.716 0 +0
2017-12-27 2017-12-21 4.668 0 +0
2017-12-22 2017-12-20 4.668 0 +0
2017-12-21 2017-12-19 4.764 0 +0
2017-12-20 2017-12-18 4.716 0 +0
2017-12-19 2017-12-15 4.716 0 +0
2017-12-18 2017-12-14 4.668 0 +0
2017-12-15 2017-12-13 4.716 0 +0
2017-12-14 2017-12-12 4.861 0 +0
2017-12-13 2017-12-11 5.005 0 +0
2017-12-12 2017-12-08 5.053 0 +0
2017-12-11 2017-12-07 5.053 0 +0
2017-12-08 2017-12-06 5.053 0 +0
2017-12-07 2017-12-05 5.149 0 +0
2017-12-06 2017-12-04 5.149 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.246 0 +0
2017-12-01 2017-11-29 5.197 0 +0
2017-11-30 2017-11-28 5.246 0 +0
2017-11-29 2017-11-27 5.246 0 +0
2017-11-28 2017-11-24 5.294 0 +0
2017-11-27 2017-11-23 5.246 0 +0
2017-11-24 2017-11-22 5.197 0 +0
2017-11-23 2017-11-21 5.197 0 +0
2017-11-22 2017-11-20 5.246 0 +0
2017-11-21 2017-11-17 5.197 0 +0
2017-11-20 2017-11-16 5.246 0 +0
2017-11-17 2017-11-15 5.197 0 +0
2017-11-16 2017-11-14 5.246 0 +0
2017-11-15 2017-11-13 5.438 0 +0
2017-11-14 2017-11-10 5.486 0 +0
2017-11-13 2017-11-09 5.438 0 +0
2017-11-10 2017-11-08 5.438 0 +0
2017-11-09 2017-11-07 5.390 0 +0
2017-11-08 2017-11-06 5.342 0 +0
2017-11-07 2017-11-03 5.342 0 +0
2017-11-06 2017-11-02 5.342 0 +0
2017-11-03 2017-11-01 5.438 0 +0
2017-11-02 2017-10-31 5.342 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.390 0 +0
2017-10-30 2017-10-26 5.438 0 +0
2017-10-27 2017-10-25 5.294 0 +0
2017-10-26 2017-10-24 5.294 0 +0
2017-10-25 2017-10-23 5.294 0 +0
2017-10-24 2017-10-20 5.390 0 +0
2017-10-23 2017-10-19 5.390 0 +0
2017-10-20 2017-10-18 5.390 0 +0
2017-10-19 2017-10-17 5.438 0 +0
2017-10-18 2017-10-16 5.438 0 +0
2017-10-17 2017-10-13 5.438 0 +0
2017-10-16 2017-10-12 5.342 0 +0
2017-10-13 2017-10-11 5.390 0 +0
2017-10-12 2017-10-10 5.486 0 +0
2017-10-11 2017-10-09 5.534 0 +0
2017-10-10 2017-10-06 5.342 0 +0
2017-10-09 2017-10-04 5.390 0 +0
2017-10-06 2017-10-03 5.390 0 +0
2017-10-04 2017-09-29 5.486 0 +0
2017-10-03 2017-09-28 5.534 0 +0
2017-09-29 2017-09-27 5.534 0 +0
2017-09-28 2017-09-26 5.486 0 +0
2017-09-27 2017-09-25 5.438 0 +0
2017-09-26 2017-09-22 5.342 0 +0
2017-09-25 2017-09-21 5.390 0 +0
2017-09-22 2017-09-20 5.390 0 +0
2017-09-21 2017-09-19 5.486 0 +0
2017-09-20 2017-09-18 5.919 0 +0
2017-09-19 2017-09-15 6.064 0 +0
2017-09-18 2017-09-14 6.064 0 +0
2017-09-15 2017-09-13 6.016 0 +0
2017-09-14 2017-09-12 6.208 0 +0
2017-09-13 2017-09-11 5.919 0 +0
2017-09-12 2017-09-08 5.631 0 +0
2017-09-11 2017-09-07 5.390 0 +0
2017-09-08 2017-09-06 5.438 0 +0
2017-09-07 2017-09-05 5.390 0 +0
2017-09-06 2017-09-04 5.342 0 +0
2017-09-05 2017-09-01 5.438 0 +0
2017-09-04 2017-08-31 5.438 0 +0
2017-09-01 2017-08-30 5.438 0 +0
2017-08-31 2017-08-29 5.486 0 +0
2017-08-30 2017-08-28 5.438 0 +0
2017-08-29 2017-08-25 5.390 0 +0
2017-08-28 2017-08-24 5.390 0 +0
2017-08-25 2017-08-22 5.438 0 +0
2017-08-24 2017-08-21 5.438 0 +0
2017-08-22 2017-08-18 5.438 0 +0
2017-08-21 2017-08-17 5.486 0 +0
2017-08-18 2017-08-16 5.486 0 +0
2017-08-17 2017-08-15 5.390 0 +0
2017-08-16 2017-08-14 5.438 0 +0
2017-08-15 2017-08-11 5.486 0 +0
2017-08-14 2017-08-10 5.534 0 +0
2017-08-11 2017-08-09 5.775 0 +0
2017-08-10 2017-08-08 5.486 0 +0
2017-08-09 2017-08-07 5.486 0 +0
2017-08-08 2017-08-04 5.486 0 +0
2017-08-07 2017-08-03 5.438 0 +0
2017-08-04 2017-08-02 5.486 0 +0
2017-08-03 2017-08-01 5.438 0 +0
2017-08-02 2017-07-31 5.486 0 +0
2017-08-01 2017-07-28 5.534 0 +0
2017-07-31 2017-07-27 5.534 0 +0
2017-07-28 2017-07-26 5.679 0 +0
2017-07-27 2017-07-25 5.775 0 +0
2017-07-26 2017-07-24 5.823 0 +0
2017-07-25 2017-07-21 5.919 0 +0
2017-07-24 2017-07-20 5.486 0 +0
2017-07-21 2017-07-19 5.486 0 +0
2017-07-20 2017-07-18 5.534 0 +0
2017-07-19 2017-07-17 5.534 0 +0
2017-07-18 2017-07-14 5.534 0 +0
2017-07-17 2017-07-13 5.534 0 +0
2017-07-14 2017-07-12 5.534 0 +0
2017-07-13 2017-07-11 5.582 0 +0
2017-07-12 2017-07-10 5.534 0 +0
2017-07-11 2017-07-07 5.534 0 +0
2017-07-10 2017-07-06 5.534 0 +0
2017-07-07 2017-07-05 5.631 0 +0
2017-07-06 2017-07-04 5.631 0 +0
2017-07-05 2017-07-03 5.967 0 +0
2017-07-04 2017-06-30 6.208 0 +0
2017-07-03 2017-06-29 6.497 0 +0
2017-06-30 2017-06-28 6.593 0 +0
2017-06-29 2017-06-27 6.641 0 +0
2017-06-28 2017-06-26 6.930 0 +0
2017-06-27 2017-06-23 7.411 0 +0
2017-06-26 2017-06-22 7.556 0 +0
2017-06-23 2017-06-21 7.267 0 +0
2017-06-22 2017-06-20 7.507 0 +0
2017-06-21 2017-06-19 7.363 0 +0
2017-06-20 2017-06-16 7.219 0 +0
2017-06-19 2017-06-15 7.074 0 +0
2017-06-16 2017-06-14 7.315 0 +0
2017-06-15 2017-06-13 7.507 0 +0
2017-06-14 2017-06-12 7.507 0 +0
2017-06-13 2017-06-09 7.507 0 +0
2017-06-12 2017-06-08 7.556 0 +0
2017-06-09 2017-06-07 7.459 0 +0
2017-06-08 2017-06-06 7.459 0 +0
2017-06-07 2017-06-05 7.604 0 +0
2017-06-06 2017-06-02 7.700 0 +0
2017-06-05 2017-06-01 7.411 0 +0
2017-06-02 2017-05-31 7.363 0 +0
2017-06-01 2017-05-29 7.219 0 +0
2017-05-31 2017-05-26 6.930 0 +0
2017-05-29 2017-05-25 6.401 0 +0
2017-05-26 2017-05-24 6.352 0 +0
2017-05-25 2017-05-23 6.352 0 +0
2017-05-24 2017-05-22 6.256 0 +0
2017-05-23 2017-05-19 6.160 0 +0
2017-05-22 2017-05-18 6.256 0 +0
2017-05-19 2017-05-17 6.304 0 +0
2017-05-18 2017-05-16 6.256 0 +0
2017-05-17 2017-05-15 6.304 0 +0
2017-05-16 2017-05-12 6.352 0 +0
2017-05-15 2017-05-11 6.545 0 +0
2017-05-12 2017-05-10 6.593 0 +0
2017-05-11 2017-05-09 6.545 0 +0
2017-05-10 2017-05-08 6.497 0 +0
2017-05-09 2017-05-05 6.449 0 +0
2017-05-08 2017-05-04 6.449 0 +0
2017-05-05 2017-05-02 6.834 0 +0
2017-05-04 2017-04-28 6.834 0 +0
2017-05-02 2017-04-27 6.352 0 +0
2017-04-28 2017-04-26 5.775 0 +0
2017-04-27 2017-04-25 6.112 0 +0
2017-04-26 2017-04-24 6.352 0 +0
2017-04-25 2017-04-21 6.352 0 +0
2017-04-24 2017-04-20 6.497 0 +0
2017-04-21 2017-04-19 6.689 0 +0
2017-04-20 2017-04-18 6.786 0 +0
2017-04-19 2017-04-13 7.122 0 +0
2017-04-18 2017-04-12 6.930 0 +0
2017-04-13 2017-04-11 6.256 0 +0
2017-04-12 2017-04-10 6.256 0 +0
2017-04-11 2017-04-07 6.352 0 +0
2017-04-10 2017-04-06 5.919 0 +0
2017-04-07 2017-04-05 6.256 0 +0
2017-04-06 2017-04-03 6.882 0 +0
2017-04-05 2017-03-31 7.267 0 +0
2017-04-03 2017-03-30 7.267 0 +0
2017-03-31 2017-03-29 6.497 0 +0
2017-03-30 2017-03-28 6.352 0 +0
2017-03-29 2017-03-27 5.173 0 +0
2017-03-28 2017-03-24 6.617 0 +0
2017-03-27 2017-03-23 6.858 0 +0
2017-03-24 2017-03-22 7.098 0 +0
2017-03-23 2017-03-21 7.098 0 +0
2017-03-22 2017-03-20 7.339 0 +0
2017-03-21 2017-03-17 7.219 0 +0
2017-03-20 2017-03-16 6.617 0 +0
2017-03-17 2017-03-15 6.737 0 +0
2017-03-16 2017-03-14 6.858 0 +0
2017-03-15 2017-03-13 6.617 0 +0
2017-03-14 2017-03-10 7.339 0 +0
2017-03-13 2017-03-09 7.580 0 +0
2017-03-10 2017-03-08 7.700 0 +0
2017-03-09 2017-03-07 7.700 0 +0
2017-03-08 2017-03-06 7.580 0 +0
2017-03-07 2017-03-03 7.459 0 +0
2017-03-06 2017-03-02 7.700 0 +0
2017-03-03 2017-03-01 7.941 0 +0
2017-03-02 2017-02-28 7.700 0 +0
2017-03-01 2017-02-27 8.181 0 +0
2017-02-28 2017-02-24 7.339 0 +0
2017-02-27 2017-02-23 6.978 0 +0
2017-02-24 2017-02-22 6.858 0 +0
2017-02-23 2017-02-21 6.978 0 +0
2017-02-22 2017-02-20 7.219 0 +0
2017-02-21 2017-02-17 6.978 0 +0
2017-02-20 2017-02-16 7.098 0 +0
2017-02-17 2017-02-15 6.136 0 +0
2017-02-16 2017-02-14 6.858 0 +0
2017-02-15 2017-02-13 6.617 0 +0
2017-02-14 2017-02-10 4.812 0 +0
2017-02-13 2017-02-09 4.091 0 +0
2017-02-10 2017-02-08 3.248 0 +0
2017-02-09 2017-02-07 3.369 0 +0
2017-02-08 2017-02-06 3.369 0 +0
2017-02-07 2017-02-03 3.369 0 +0
2017-02-06 2017-02-02 3.369 0 +0
2017-02-03 2017-02-01 2.767 0 +0
2017-02-02 2017-01-27 2.767 0 +0
2017-02-01 2017-01-25 2.647 0 +0
2017-01-26 2017-01-24 2.647 0 +0
2017-01-25 2017-01-23 2.767 0 +0
2017-01-24 2017-01-20 2.887 0 +0
2017-01-23 2017-01-19 2.887 0 +0
2017-01-20 2017-01-18 3.008 0 +0
2017-01-19 2017-01-17 2.887 0 +0
2017-01-18 2017-01-16 2.887 0 +0
2017-01-17 2017-01-13 3.248 0 +0
2017-01-16 2017-01-12 3.128 0 +0
2017-01-13 2017-01-11 3.128 0 +0
2017-01-12 2017-01-10 3.369 0 +0
2017-01-11 2017-01-09 3.369 0 +0
2017-01-10 2017-01-06 3.489 0 +0
2017-01-09 2017-01-05 3.609 0 +0
2017-01-06 2017-01-04 3.609 0 +0
2017-01-05 2017-01-03 3.730 0 +0
2017-01-04 2016-12-30 3.850 0 +0
2017-01-03 2016-12-29 3.609 0 +0
2016-12-30 2016-12-28 3.609 0 +0
2016-12-29 2016-12-23 3.730 0 +0
2016-12-28 2016-12-22 3.850 0 +0
2016-12-23 2016-12-21 3.970 0 +0
2016-12-22 2016-12-20 3.850 0 +0
2016-12-21 2016-12-19 4.091 0 +0
2016-12-20 2016-12-16 4.091 0 +0
2016-12-19 2016-12-15 3.970 0 +0
2016-12-16 2016-12-14 4.091 0 +0
2016-12-15 2016-12-13 4.211 0 +0
2016-12-14 2016-12-12 4.572 0 +0
2016-12-13 2016-12-09 4.812 0 +0
2016-12-12 2016-12-08 4.211 0 +0
2016-12-09 2016-12-07 4.211 0 +0
2016-12-08 2016-12-06 4.211 0 +0
2016-12-07 2016-12-05 4.331 0 +0
2016-12-06 2016-12-02 4.452 0 +0
2016-12-05 2016-12-01 4.572 0 +0
2016-12-02 2016-11-30 4.572 0 +0
2016-12-01 2016-11-29 4.572 0 +0
2016-11-30 2016-11-28 4.692 0 +0
2016-11-29 2016-11-25 4.692 0 +0
2016-11-28 2016-11-24 4.692 0 +0
2016-11-25 2016-11-23 4.933 0 +0
2016-11-24 2016-11-22 4.692 0 +0
2016-11-23 2016-11-21 5.294 0 +0
2016-11-22 2016-11-18 5.294 0 +0
2016-11-21 2016-11-17 6.256 0 +0
2016-11-18 2016-11-16 6.136 0 +0
2016-11-17 2016-11-15 6.016 0 +0
2016-11-16 2016-11-14 6.136 0 +0
2016-11-15 2016-11-11 6.377 0 +0
2016-11-14 2016-11-10 6.858 0 +0
2016-11-11 2016-11-09 6.858 0 +0
2016-11-10 2016-11-08 6.617 0 +0
2016-11-09 2016-11-07 6.136 0 +0
2016-11-08 2016-11-04 6.377 0 +0
2016-11-07 2016-11-03 6.256 0 +0
2016-11-04 2016-11-02 6.377 0 +0
2016-11-03 2016-11-01 6.617 0 +0
2016-11-02 2016-10-31 6.737 0 +0
2016-11-01 2016-10-28 7.219 0 +0
2016-10-31 2016-10-27 7.700 0 +0
2016-10-28 2016-10-26 9.745 0 +0
2016-10-27 2016-10-25 10.106 0 +0
2016-10-26 2016-10-24 9.384 0 +0
2016-10-25 2016-10-20 6.437 0 +0
2016-10-24 2016-10-19 5.958 0 +0
2016-10-20 2016-10-18 6.224 0 +0
2016-10-19 2016-10-17 6.330 0 +0
2016-10-18 2016-10-14 6.490 0 +0
2016-10-17 2016-10-13 6.490 0 +0
2016-10-14 2016-10-12 6.490 0 +0
2016-10-13 2016-10-11 6.490 0 +0
2016-10-12 2016-10-07 6.596 0 +0
2016-10-11 2016-10-06 6.490 0 +0
2016-10-07 2016-10-05 6.437 0 +0
2016-10-06 2016-10-04 6.756 0 +0
2016-10-05 2016-10-03 6.650 0 +0
2016-10-04 2016-09-30 6.277 0 +0
2016-10-03 2016-09-29 6.224 0 +0
2016-09-30 2016-09-28 6.171 0 +0
2016-09-29 2016-09-27 6.224 0 +0
2016-09-28 2016-09-26 6.437 0 +0
2016-09-27 2016-09-23 6.809 0 +0
2016-09-26 2016-09-22 5.692 0 +0
2016-09-23 2016-09-21 6.011 0 +0
2016-09-22 2016-09-20 6.064 0 +0
2016-09-21 2016-09-19 6.224 0 +0
2016-09-20 2016-09-15 6.330 0 +0
2016-09-19 2016-09-14 6.224 0 +0
2016-09-15 2016-09-13 6.596 0 +0
2016-09-14 2016-09-12 6.756 0 +0
2016-09-13 2016-09-09 6.915 0 +0
2016-09-12 2016-09-08 6.756 0 +0
2016-09-09 2016-09-07 8.937 0 +0
2016-09-08 2016-09-06 8.671 0 +0
2016-09-07 2016-09-05 8.565 0 +0
2016-09-06 2016-09-02 8.724 0 +0
2016-09-05 2016-09-01 8.724 0 +0
2016-09-02 2016-08-31 8.565 0 +0
2016-09-01 2016-08-30 8.831 0 +0
2016-08-31 2016-08-29 9.203 0 +0
2016-08-30 2016-08-26 9.309 0 +0
2016-08-29 2016-08-25 11.012 0 +0
2016-08-26 2016-08-24 11.065 0 +0
2016-08-25 2016-08-23 11.065 0 +0
2016-08-24 2016-08-22 11.384 0 +0
2016-08-23 2016-08-19 12.448 0 +0
2016-08-22 2016-08-18 13.299 0 +0
2016-08-19 2016-08-17 13.831 0 +0
2016-08-18 2016-08-16 14.363 0 +0
2016-08-17 2016-08-15 14.363 0 +0
2016-08-16 2016-08-12 14.895 0 +0
2016-08-15 2016-08-11 14.895 0 +0
2016-08-12 2016-08-10 15.427 0 +0
2016-08-11 2016-08-09 15.427 0 +0
2016-08-10 2016-08-08 15.693 0 +0
2016-08-09 2016-08-05 15.693 0 +0
2016-08-08 2016-08-04 15.693 0 +0
2016-08-05 2016-08-03 15.693 0 +0
2016-08-04 2016-08-01 15.959 0 +0
2016-08-03 2016-07-29 16.491 0 +0
2016-08-01 2016-07-28 15.959 0 +0
2016-07-29 2016-07-27 16.225 0 +0
2016-07-28 2016-07-26 16.225 0 +0
2016-07-27 2016-07-25 16.491 0 +0
2016-07-26 2016-07-22 16.491 0 +0
2016-07-25 2016-07-21 16.757 0 +0
2016-07-22 2016-07-20 16.491 0 +0
2016-07-21 2016-07-19 16.757 0 +0
2016-07-20 2016-07-18 17.023 0 +0
2016-07-19 2016-07-15 16.757 0 +0
2016-07-18 2016-07-14 16.757 0 +0
2016-07-15 2016-07-13 17.023 0 +0
2016-07-14 2016-07-12 16.757 0 +0
2016-07-13 2016-07-11 16.225 0 +0
2016-07-12 2016-07-08 16.225 0 +0
2016-07-11 2016-07-07 16.225 0 +0
2016-07-08 2016-07-06 16.491 0 +0
2016-07-07 2016-07-05 16.757 0 +0
2016-07-06 2016-07-04 17.555 0 +0
2016-07-05 2016-06-30 17.555 0 +0
2016-07-04 2016-06-29 17.023 0 +0
2016-06-30 2016-06-28 15.959 0 +0
2016-06-29 2016-06-27 15.959 0 +0
2016-06-28 2016-06-24 15.427 0 +0
2016-06-27 2016-06-23 15.959 0 +0
2016-06-24 2016-06-22 15.959 0 +0
2016-06-23 2016-06-21 15.693 0 +0
2016-06-22 2016-06-20 15.959 0 +0
2016-06-21 2016-06-17 15.693 0 +0
2016-06-20 2016-06-16 15.693 0 +0
2016-06-17 2016-06-15 15.959 0 +0
2016-06-16 2016-06-14 15.959 0 +0
2016-06-15 2016-06-13 15.693 0 +0
2016-06-14 2016-06-10 15.959 0 +0
2016-06-13 2016-06-08 15.693 0 +0
2016-06-10 2016-06-07 15.693 0 +0
2016-06-08 2016-06-06 15.693 0 +0
2016-06-07 2016-06-03 15.693 0 +0
2016-06-06 2016-06-02 15.959 0 +0
2016-06-03 2016-06-01 15.959 0 +0
2016-06-02 2016-05-31 15.959 0 +0
2016-06-01 2016-05-30 15.959 0 +0
2016-05-31 2016-05-27 15.959 0 +0
2016-05-30 2016-05-26 16.225 0 +0
2016-05-27 2016-05-25 15.959 0 +0
2016-05-26 2016-05-24 15.959 0 +0
2016-05-25 2016-05-23 16.225 0 +0
2016-05-24 2016-05-20 15.427 0 +0
2016-05-23 2016-05-19 15.959 0 +0
2016-05-20 2016-05-18 16.491 0 +0
2016-05-19 2016-05-17 17.023 0 +0
2016-05-18 2016-05-16 17.555 0 +0
2016-05-17 2016-05-13 17.555 0 +0
2016-05-16 2016-05-12 18.087 0 +0
2016-05-13 2016-05-11 18.619 0 +0
2016-05-12 2016-05-10 16.757 0 +0
2016-05-11 2016-05-09 17.023 0 +0
2016-05-10 2016-05-06 15.959 0 +0
2016-05-09 2016-05-05 14.097 0 +0
2016-05-06 2016-05-04 13.299 0 +0
2016-05-05 2016-05-03 13.299 0 +0
2016-05-04 2016-04-29 13.831 0 +0
2016-05-03 2016-04-28 13.565 0 +0
2016-04-29 2016-04-27 14.895 0 +0
2016-04-28 2016-04-26 14.895 0 +0
2016-04-27 2016-04-25 15.161 0 -3,760
2016-04-26 2016-04-22 14.895 3,760 +3,760 0.01% 56,005
2016-04-20 2016-04-18 15.427 0 -48,688
2016-04-19 2016-04-15 23.938 48,688 +940 0.09% 1,165,504
2016-04-14 2016-04-12 26.332 47,748 +1,880 0.09% 1,257,302
2016-04-05 2016-03-31 32.450 45,868 +376 0.09% 1,488,397
2016-03-31 2016-03-29 30.854 45,492 -752 0.09% 1,403,596
2016-03-30 2016-03-24 30.322 46,244 +188 0.09% 1,402,198
2016-03-16 2016-03-14 27.662 46,056 -1,128 0.09% 1,273,998
2016-02-24 2016-02-22 30.854 47,184 +376 0.09% 1,455,801
2016-02-17 2016-02-15 30.854 46,808 -376 0.09% 1,444,200
2016-01-26 2016-01-22 32.982 47,184 -376 0.09% 1,556,201
2016-01-22 2016-01-20 33.513 47,560 -3,196 0.09% 1,593,902
2016-01-14 2016-01-12 31.918 50,756 +376 0.10% 1,620,010
2016-01-12 2016-01-08 33.513 50,380 -2,819 0.10% 1,688,410
2015-12-16 2015-12-14 35.641 53,199 -940 0.10% 1,896,083
2015-12-14 2015-12-10 36.705 54,139 +1,128 0.10% 1,987,186
2015-12-09 2015-12-07 36.705 53,011 +188 0.10% 1,945,782
2015-12-08 2015-12-04 37.237 52,823 +563 0.10% 1,966,981
2015-12-04 2015-12-02 38.301 52,260 +940 0.10% 2,001,617
2015-12-02 2015-11-30 38.833 51,320 -1,316 0.10% 1,992,915
2015-11-27 2015-11-25 38.833 52,636 -939 0.10% 2,044,019
2015-11-26 2015-11-24 38.301 53,575 +939 0.10% 2,051,983
2015-11-23 2015-11-19 38.301 52,636 +3,384 0.10% 2,016,019
2015-11-20 2015-11-18 37.769 49,252 +2,632 0.09% 1,860,207
2015-11-19 2015-11-17 38.833 46,620 -1,880 0.09% 1,810,399
2015-10-26 2015-10-22 38.301 48,500 -188 0.09% 1,857,605
2015-10-23 2015-10-20 38.833 48,688 -1,128 0.09% 1,890,706
2015-10-14 2015-10-12 36.705 49,816 -564 0.09% 1,828,509
2015-10-13 2015-10-09 36.705 50,380 -564 0.10% 1,849,211
2015-10-05 2015-09-30 32.450 50,944 +940 0.10% 1,653,111
2015-10-02 2015-09-29 32.982 50,004 -752 0.10% 1,649,209
2015-09-29 2015-09-24 33.513 50,756 -940 0.10% 1,701,011
2015-09-25 2015-09-23 33.513 51,696 -188 0.10% 1,732,514
2015-09-24 2015-09-22 34.045 51,884 -1,127 0.10% 1,766,414
2015-09-23 2015-09-21 33.513 53,011 -376 0.10% 1,776,584
2015-09-14 2015-09-10 29.790 53,387 +376 0.10% 1,590,387
2015-09-01 2015-08-28 30.854 53,011 -188 0.10% 1,635,585
2015-08-31 2015-08-27 30.854 53,199 -188 0.10% 1,641,386
2015-08-28 2015-08-26 28.194 53,387 +2,819 0.12% 1,505,187
2015-08-27 2015-08-25 28.726 50,568 +2,820 0.11% 1,452,609
2015-08-26 2015-08-24 30.322 47,748 -376 0.11% 1,447,802
2015-08-21 2015-08-19 34.577 48,124 -188 0.11% 1,664,004
2015-08-12 2015-08-10 37.237 48,312 -940 0.11% 1,799,004
2015-08-10 2015-08-06 33.513 49,252 +940 0.11% 1,650,607
2015-08-06 2015-08-04 35.109 48,312 +2,820 0.11% 1,696,204
2015-08-05 2015-08-03 36.173 45,492 -1,880 0.10% 1,645,596
2015-07-30 2015-07-28 37.237 47,372 -6,015 0.11% 1,764,001
2015-07-29 2015-07-27 36.705 53,387 +2,255 0.12% 1,959,583
2015-07-28 2015-07-24 38.301 51,132 -4,887 0.11% 1,958,414
2015-07-27 2015-07-23 38.301 56,019 -9,023 0.12% 2,145,591
2015-07-24 2015-07-22 37.769 65,042 -14,475 0.14% 2,456,583
2015-07-16 2015-07-14 29.258 79,517 +15,602 0.18% 2,326,493
2015-07-15 2015-07-13 30.854 63,915 +564 0.14% 1,972,014
2015-07-14 2015-07-10 30.854 63,351 -1,879 0.14% 1,954,612
2015-07-13 2015-07-09 29.258 65,230 +1,315 0.14% 1,908,487
2015-07-09 2015-07-07 27.130 63,915 -1,503 0.14% 1,734,012
2015-07-08 2015-07-06 28.726 65,418 -1,880 0.15% 1,879,188
2015-07-07 2015-07-03 33.513 67,298 +3,007 0.15% 2,255,391
2015-07-06 2015-07-02 38.301 64,291 +1,880 0.14% 2,462,418
2015-07-03 2015-06-30 38.833 62,411 +2,820 0.14% 2,423,612
2015-07-02 2015-06-29 39.365 59,591 +3,760 0.13% 2,345,803
2015-06-30 2015-06-26 40.961 55,831 -188 0.12% 2,286,890
2015-06-29 2015-06-25 39.897 56,019 +1,128 0.12% 2,234,991
2015-06-26 2015-06-24 39.897 54,891 -1,692 0.12% 2,189,987
2015-06-25 2015-06-23 39.365 56,583 +5,451 0.13% 2,227,393
2015-06-23 2015-06-19 42.557 51,132 -1,504 0.11% 2,176,015
2015-06-22 2015-06-18 42.025 52,636 -3,759 0.12% 2,212,020
2015-06-19 2015-06-17 41.493 56,395 -1,880 0.13% 2,339,992
2015-06-18 2015-06-16 39.897 58,275 +3,760 0.13% 2,324,999
2015-06-17 2015-06-15 39.365 54,515 +564 0.12% 2,145,986
2015-06-15 2015-06-11 38.301 53,951 -5,828 0.12% 2,066,385
2015-06-12 2015-06-10 37.237 59,779 +6,204 0.13% 2,226,004
2015-06-11 2015-06-09 38.833 53,575 +7,895 0.12% 2,080,483
2015-06-10 2015-06-08 38.833 45,680 +7,143 0.10% 1,773,896
2015-06-09 2015-06-05 55.856 38,537 +6,016 0.09% 2,152,516
2015-06-08 2015-06-04 59.048 32,521 +6,391 0.07% 1,920,287
2015-06-05 2015-06-03 78.730 26,130 -17,106 0.06% 2,057,218
2015-06-04 2015-06-02 77.666 43,236 +35,529 0.10% 3,357,976
2015-06-03 2015-06-01 67.559 7,707 -112,039 0.02% 520,677
2015-06-02 2015-05-29 45.749 119,746 -31,393 0.28% 5,478,209
2015-05-29 2015-05-27 47.344 151,139 -6,956 0.35% 7,155,594
2015-05-28 2015-05-26 39.365 158,095 +3,948 0.37% 6,223,419
2015-05-27 2015-05-22 37.237 154,147 +1,504 0.36% 5,740,005
2015-05-26 2015-05-21 30.854 152,643 +11,091 0.36% 4,709,600
2015-05-19 2015-05-15 31.386 141,552 +376 0.33% 4,442,702
2015-04-30 2015-04-28 29.258 141,176 -3,196 0.33% 4,130,501
2015-04-29 2015-04-27 28.726 144,372 -11,467 0.34% 4,147,209
2015-04-27 2015-04-23 30.854 155,839 -188 0.36% 4,808,209
2015-04-24 2015-04-22 32.450 156,027 +188 0.36% 5,063,010
2015-04-21 2015-04-17 28.194 155,839 -564 0.36% 4,393,708
2014-12-12 2014-12-10 38.301 156,403 -940 0.36% 5,990,413
2014-10-31 2014-10-29 34.045 157,343 -188 0.37% 5,356,814
2014-09-02 2014-08-29 39.365 157,531 +564 0.37% 6,201,217
2014-08-21 2014-08-19 38.833 156,967 +188 0.37% 6,095,515
2014-08-08 2014-08-06 37.769 156,779 -564 0.37% 5,921,414
2014-07-25 2014-07-23 37.237 157,343 -940 0.37% 5,859,015
2014-07-21 2014-07-17 34.045 158,283 -563 0.37% 5,388,817
2014-04-25 2014-04-23 27.662 158,846 +3,947 0.44% 4,393,987
2014-04-17 2014-04-15 26.066 154,899 +45,116 0.43% 4,037,605
2014-04-16 2014-04-14 27.130 109,783 -564 0.30% 2,978,410
2014-04-15 2014-04-11 27.662 110,347 -752 0.30% 3,052,411
2014-03-31 2014-03-27 30.322 111,099 +36,845 0.31% 3,368,714
2014-03-28 2014-03-26 30.322 74,254 +37,597 0.20% 2,251,510
2014-03-27 2014-03-25 30.854 36,657 +21,054 0.10% 1,131,004
2014-03-24 2014-03-20 32.450 15,603 -376 0.04% 506,311
2014-03-21 2014-03-19 32.982 15,979 +564 0.04% 527,012
2014-03-20 2014-03-18 32.982 15,415 +752 0.04% 508,410
2014-03-19 2014-03-17 34.577 14,663 +10,527 0.04% 507,009
2014-03-17 2014-03-13 37.237 4,136 +564 0.01% 154,013
2014-03-13 2014-03-11 39.897 3,572 +3,572 0.01% 142,512
2013-11-13 2013-11-11 38.301 0 -188
2013-09-30 2013-09-26 39.365 188 -37,597 0.00% 7,401
2013-09-27 2013-09-25 39.365 37,785 -70,118 0.10% 1,487,409
2013-09-16 2013-09-12 37.769 107,903 -37,597 0.30% 4,075,407
2013-09-13 2013-09-11 37.769 145,500 -564 0.40% 5,495,415
2013-08-12 2013-08-08 28.194 146,064 +37,597 0.40% 4,118,113
2013-08-09 2013-08-07 28.726 108,467 +36,281 0.30% 3,115,807
2013-08-06 2013-08-02 28.194 72,186 +71,998 0.20% 2,035,204
2013-07-30 2013-07-26 31.386 188 +188 0.00% 5,901
2013-07-29 2013-07-25 31.386 0 -1,128
2013-07-26 2013-07-24 31.386 1,128 +1,128 0.00% 35,403
2013-07-17 2013-07-15 30.322 0 -1,316
2013-07-15 2013-07-11 31.386 1,316 +1,316 0.00% 41,304
2013-06-19 2013-06-17 31.918 0 -1,316
2013-06-13 2013-06-10 28.194 1,316 +376 0.00% 37,103
2013-05-22 2013-05-20 26.332 940 -188 0.00% 24,752
2013-05-08 2013-05-06 29.790 1,128 +940 0.00% 33,603
2013-05-02 2013-04-29 30.854 188 +188 0.00% 5,800
2013-04-19 2013-04-17 30.322 0 -940
2013-02-26 2013-02-22 22.608 940 +940 0.00% 21,252
2012-11-16 2012-11-14 13.831 0 -564
2012-11-07 2012-11-05 14.629 564 -1,880 0.00% 8,251
2012-11-06 2012-11-02 14.895 2,444 +2,256 0.01% 36,403
2012-11-05 2012-11-01 15.693 188 +188 0.00% 2,950
2012-06-21 2012-06-19 16.491 0 -2,444
2012-06-20 2012-06-18 20.214 2,444 +2,444 0.01% 49,404
2012-05-25 2012-05-23 16.225 0 -301
2012-05-11 2012-05-09 20.281 301 -2,105 0.00% 6,105
2012-04-27 2012-04-25 19.550 2,406 -6,016 0.01% 47,036
2012-04-24 2012-04-20 18.419 8,422 +8,422 0.03% 155,126
2011-11-02 2011-10-31 10.327 0 -4,493
2011-01-18 2011-01-14 5.787 4,493 +4,493 0.01% 26,000
2009-11-02 2009-10-29 5.787 0 -449
2009-01-02 2008-12-29 7.872 449 -8 0.00% 3,535
2008-12-19 2008-12-17 7.347 457 +457 0.00% 3,358
2007-11-05 2007-11-01 15.118 0 -3,334
2007-10-03 2007-09-28 17.008 3,334 -2,381 0.01% 56,704
2007-08-17 2007-08-15 16.164 5,715 -120 0.01% 92,375
2007-08-09 2007-08-07 15.629 5,835 +2,431 0.01% 91,195
2007-08-01 2007-07-30 16.863 3,404 -486 0.01% 57,401
2007-07-31 2007-07-27 16.781 3,890 -973 0.01% 65,276
2007-07-30 2007-07-26 17.068 4,863 -2,431 0.01% 83,004
2007-07-18 2007-07-16 11.310 7,294 -4,377 0.01% 82,498
2007-07-12 2007-07-10 8.637 11,671 +4,377 0.02% 100,803
2007-06-28 2007-06-26 8.267 7,294 +1,459 0.01% 60,299
2007-06-26 2007-06-22 8.637 5,835 0.01% 50,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top