History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.061 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.063 0 +0
2022-05-30 2022-05-26 0.063 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.065 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.076 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.075 0 +0
2022-03-25 2022-03-23 0.063 0 +0
2022-03-24 2022-03-22 0.052 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.057 0 +0
2022-03-04 2022-03-02 0.057 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.061 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.068 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.068 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.079 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.067 0 +0
2021-12-09 2021-12-07 0.067 0 +0
2021-12-08 2021-12-06 0.068 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.080 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.133 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.141 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.147 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.179 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.800 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.410 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.365 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.320 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.325 0 +0
2021-09-03 2021-09-01 0.325 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.285 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.230 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.233 0 +0
2021-07-09 2021-07-07 0.241 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.245 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.325 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.355 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.370 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.355 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.365 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.385 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.410 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.435 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.405 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.465 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.470 0 +0
2021-04-23 2021-04-21 0.495 0 +0
2021-04-22 2021-04-20 0.495 0 +0
2021-04-21 2021-04-19 0.470 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.485 0 +0
2021-04-16 2021-04-14 0.465 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.530 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.375 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.375 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.390 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.390 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.385 0 +0
2021-03-08 2021-03-04 0.390 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.405 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.405 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.395 0 +0
2021-02-24 2021-02-22 0.390 0 +0
2021-02-23 2021-02-19 0.416 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.366 0 +0
2021-02-16 2021-02-09 0.366 0 +0
2021-02-10 2021-02-08 0.361 0 +0
2021-02-09 2021-02-05 0.361 0 +0
2021-02-08 2021-02-04 0.351 0 +0
2021-02-05 2021-02-03 0.342 0 +0
2021-02-04 2021-02-02 0.337 0 +0
2021-02-03 2021-02-01 0.342 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.332 0 +0
2021-01-29 2021-01-27 0.346 0 +0
2021-01-28 2021-01-26 0.342 0 +0
2021-01-27 2021-01-25 0.342 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.356 0 +0
2021-01-22 2021-01-20 0.361 0 +0
2021-01-21 2021-01-19 0.356 0 +0
2021-01-20 2021-01-18 0.356 0 +0
2021-01-19 2021-01-15 0.351 0 +0
2021-01-18 2021-01-14 0.361 0 +0
2021-01-15 2021-01-13 0.346 0 +0
2021-01-14 2021-01-12 0.342 0 +0
2021-01-13 2021-01-11 0.356 0 +0
2021-01-12 2021-01-08 0.361 0 +0
2021-01-11 2021-01-07 0.361 0 +0
2021-01-08 2021-01-06 0.366 0 +0
2021-01-07 2021-01-05 0.361 0 +0
2021-01-06 2021-01-04 0.356 0 +0
2021-01-05 2020-12-31 0.371 0 +0
2021-01-04 2020-12-29 0.356 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.361 0 +0
2020-12-28 2020-12-22 0.361 0 +0
2020-12-23 2020-12-21 0.361 0 +0
2020-12-22 2020-12-18 0.366 0 +0
2020-12-21 2020-12-17 0.361 0 +0
2020-12-18 2020-12-16 0.385 0 +0
2020-12-17 2020-12-15 0.356 0 +0
2020-12-16 2020-12-14 0.423 0 +0
2020-12-15 2020-12-11 0.448 0 +0
2020-12-14 2020-12-10 0.443 0 +0
2020-12-11 2020-12-09 0.433 0 +0
2020-12-10 2020-12-08 0.423 0 +0
2020-12-09 2020-12-07 0.433 0 +0
2020-12-08 2020-12-04 0.433 0 +0
2020-12-07 2020-12-03 0.433 0 +0
2020-12-04 2020-12-02 0.438 0 +0
2020-12-03 2020-12-01 0.457 0 +0
2020-12-02 2020-11-30 0.448 0 +0
2020-12-01 2020-11-27 0.433 0 +0
2020-11-30 2020-11-26 0.399 0 +0
2020-11-27 2020-11-25 0.395 0 +0
2020-11-26 2020-11-24 0.433 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.423 0 +0
2020-11-23 2020-11-19 0.409 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.399 0 +0
2020-11-17 2020-11-13 0.399 0 +0
2020-11-16 2020-11-12 0.404 0 +0
2020-11-13 2020-11-11 0.399 0 +0
2020-11-12 2020-11-10 0.419 0 +0
2020-11-11 2020-11-09 0.419 0 +0
2020-11-10 2020-11-06 0.414 0 +0
2020-11-09 2020-11-05 0.438 0 +0
2020-11-06 2020-11-04 0.448 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.448 0 +0
2020-11-03 2020-10-30 0.433 0 +0
2020-11-02 2020-10-29 0.457 0 +0
2020-10-30 2020-10-28 0.457 0 +0
2020-10-29 2020-10-27 0.472 0 +0
2020-10-28 2020-10-23 0.486 0 +0
2020-10-27 2020-10-22 0.486 0 +0
2020-10-23 2020-10-21 0.481 0 +0
2020-10-22 2020-10-20 0.491 0 +0
2020-10-21 2020-10-19 0.486 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.481 0 +0
2020-10-16 2020-10-14 0.472 0 +0
2020-10-15 2020-10-12 0.486 0 +0
2020-10-14 2020-10-09 0.486 0 +0
2020-10-12 2020-10-08 0.505 0 +0
2020-10-09 2020-10-07 0.529 0 +0
2020-10-08 2020-10-06 0.549 0 +0
2020-10-07 2020-10-05 0.558 0 +0
2020-10-06 2020-09-30 0.597 0 +0
2020-10-05 2020-09-29 0.462 0 +0
2020-09-30 2020-09-28 0.438 0 +0
2020-09-29 2020-09-25 0.457 0 +0
2020-09-28 2020-09-24 0.457 0 +0
2020-09-25 2020-09-23 0.457 0 +0
2020-09-24 2020-09-22 0.486 0 +0
2020-09-23 2020-09-21 0.510 0 +0
2020-09-22 2020-09-18 0.544 0 +0
2020-09-21 2020-09-17 0.539 0 +0
2020-09-18 2020-09-16 0.539 0 +0
2020-09-17 2020-09-15 0.549 0 +0
2020-09-16 2020-09-14 0.539 0 +0
2020-09-15 2020-09-11 0.553 0 +0
2020-09-14 2020-09-10 0.563 0 +0
2020-09-11 2020-09-09 0.553 0 +0
2020-09-10 2020-09-08 0.563 0 +0
2020-09-09 2020-09-07 0.534 0 +0
2020-09-08 2020-09-04 0.563 0 +0
2020-09-07 2020-09-03 0.577 0 +0
2020-09-04 2020-09-02 0.611 0 +0
2020-09-03 2020-09-01 0.630 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.703 0 +0
2020-08-31 2020-08-27 0.674 0 +0
2020-08-28 2020-08-26 0.693 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.669 0 +0
2020-08-25 2020-08-21 0.765 0 +0
2020-08-24 2020-08-20 0.770 0 +0
2020-08-21 2020-08-19 3.272 0 +0
2020-08-20 2020-08-18 2.887 0 +0
2020-08-19 2020-08-17 2.647 0 +0
2020-08-18 2020-08-14 2.647 0 +0
2020-08-17 2020-08-13 2.647 0 +0
2020-08-14 2020-08-12 2.647 0 +0
2020-08-13 2020-08-11 2.599 0 +0
2020-08-12 2020-08-10 2.695 0 +0
2020-08-11 2020-08-07 2.502 0 +0
2020-08-10 2020-08-06 2.839 0 +0
2020-08-07 2020-08-05 2.839 0 +0
2020-08-06 2020-08-04 2.839 0 +0
2020-08-05 2020-08-03 2.839 0 +0
2020-08-04 2020-07-31 2.839 0 +0
2020-08-03 2020-07-30 2.839 0 +0
2020-07-31 2020-07-29 2.839 0 +0
2020-07-30 2020-07-28 2.887 0 +0
2020-07-29 2020-07-27 2.791 0 +0
2020-07-28 2020-07-24 2.791 0 +0
2020-07-27 2020-07-23 2.743 0 +0
2020-07-24 2020-07-22 2.791 0 +0
2020-07-23 2020-07-21 2.791 0 +0
2020-07-22 2020-07-20 2.743 0 +0
2020-07-21 2020-07-17 3.272 0 +0
2020-07-20 2020-07-16 2.695 0 +0
2020-07-17 2020-07-15 2.839 0 +0
2020-07-16 2020-07-14 2.743 0 +0
2020-07-15 2020-07-13 2.936 0 +0
2020-07-14 2020-07-10 3.032 0 +0
2020-07-13 2020-07-09 3.032 0 +0
2020-07-10 2020-07-08 3.032 0 +0
2020-07-09 2020-07-07 3.032 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.128 0 +0
2020-07-03 2020-06-30 3.128 0 +0
2020-07-02 2020-06-29 3.128 0 +0
2020-06-30 2020-06-26 3.224 0 +0
2020-06-29 2020-06-24 3.224 0 +0
2020-06-26 2020-06-23 3.272 0 +0
2020-06-24 2020-06-22 3.128 0 +0
2020-06-23 2020-06-19 3.128 0 +0
2020-06-22 2020-06-18 3.272 0 +0
2020-06-19 2020-06-17 3.321 0 +0
2020-06-18 2020-06-16 3.321 0 +0
2020-06-17 2020-06-15 3.561 0 +0
2020-06-16 2020-06-12 3.754 0 +0
2020-06-15 2020-06-11 3.128 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.176 0 +0
2020-06-10 2020-06-08 3.176 0 +0
2020-06-09 2020-06-05 3.176 0 +0
2020-06-08 2020-06-04 3.176 0 +0
2020-06-05 2020-06-03 3.176 0 +0
2020-06-04 2020-06-02 3.176 0 +0
2020-06-03 2020-06-01 3.176 0 +0
2020-06-02 2020-05-29 3.224 0 +0
2020-06-01 2020-05-28 3.128 0 +0
2020-05-29 2020-05-27 3.272 0 +0
2020-05-28 2020-05-26 3.272 0 +0
2020-05-27 2020-05-25 3.321 0 +0
2020-05-26 2020-05-22 3.272 0 +0
2020-05-25 2020-05-21 3.417 0 +0
2020-05-22 2020-05-20 3.417 0 +0
2020-05-21 2020-05-19 3.465 0 +0
2020-05-20 2020-05-18 3.465 0 +0
2020-05-19 2020-05-15 3.513 0 +0
2020-05-18 2020-05-14 3.850 0 +0
2020-05-15 2020-05-13 3.898 0 +0
2020-05-14 2020-05-12 3.946 0 +0
2020-05-13 2020-05-11 3.946 0 +0
2020-05-12 2020-05-08 3.802 0 +0
2020-05-11 2020-05-07 3.802 0 +0
2020-05-08 2020-05-06 3.417 0 +0
2020-05-07 2020-05-05 3.417 0 +0
2020-05-06 2020-05-04 3.465 0 +0
2020-05-05 2020-04-29 3.465 0 +0
2020-05-04 2020-04-28 3.465 0 +0
2020-04-29 2020-04-27 3.272 0 +0
2020-04-28 2020-04-24 3.321 0 +0
2020-04-27 2020-04-23 3.321 0 +0
2020-04-24 2020-04-22 3.369 0 +0
2020-04-23 2020-04-21 3.369 0 +0
2020-04-22 2020-04-20 3.513 0 +0
2020-04-21 2020-04-17 3.513 0 +0
2020-04-20 2020-04-16 3.465 0 +0
2020-04-17 2020-04-15 3.513 0 +0
2020-04-16 2020-04-14 3.513 0 +0
2020-04-15 2020-04-09 3.513 0 +0
2020-04-14 2020-04-08 3.465 0 +0
2020-04-09 2020-04-07 3.513 0 +0
2020-04-08 2020-04-06 3.417 0 +0
2020-04-07 2020-04-03 3.465 0 +0
2020-04-06 2020-04-02 3.369 0 +0
2020-04-03 2020-04-01 3.272 0 +0
2020-04-02 2020-03-31 3.513 0 +0
2020-04-01 2020-03-30 3.417 0 +0
2020-03-31 2020-03-27 3.417 0 +0
2020-03-30 2020-03-26 3.561 0 +0
2020-03-27 2020-03-25 3.369 0 +0
2020-03-26 2020-03-24 3.369 0 +0
2020-03-25 2020-03-23 3.465 0 +0
2020-03-24 2020-03-20 3.465 0 +0
2020-03-23 2020-03-19 3.369 0 +0
2020-03-20 2020-03-18 3.417 0 +0
2020-03-19 2020-03-17 3.369 0 +0
2020-03-18 2020-03-16 3.369 0 +0
2020-03-17 2020-03-13 3.369 0 +0
2020-03-16 2020-03-12 3.465 0 +0
2020-03-13 2020-03-11 3.417 0 +0
2020-03-12 2020-03-10 3.465 0 +0
2020-03-11 2020-03-09 3.465 0 +0
2020-03-10 2020-03-06 3.465 0 +0
2020-03-09 2020-03-05 3.465 0 +0
2020-03-06 2020-03-04 3.465 0 +0
2020-03-05 2020-03-03 3.513 0 +0
2020-03-04 2020-03-02 3.465 0 +0
2020-03-03 2020-02-28 3.513 0 +0
2020-03-02 2020-02-27 3.465 0 +0
2020-02-28 2020-02-26 3.513 0 +0
2020-02-27 2020-02-25 3.417 0 +0
2020-02-26 2020-02-24 3.994 0 +0
2020-02-25 2020-02-21 3.994 0 +0
2020-02-24 2020-02-20 4.042 0 +0
2020-02-21 2020-02-19 4.042 0 +0
2020-02-20 2020-02-18 3.994 0 +0
2020-02-19 2020-02-17 4.042 0 +0
2020-02-18 2020-02-14 4.042 0 +0
2020-02-17 2020-02-13 4.042 0 +0
2020-02-14 2020-02-12 3.898 0 +0
2020-02-13 2020-02-11 3.994 0 +0
2020-02-12 2020-02-10 3.994 0 +0
2020-02-11 2020-02-07 3.946 0 +0
2020-02-10 2020-02-06 4.042 0 +0
2020-02-07 2020-02-05 3.994 0 +0
2020-02-06 2020-02-04 3.994 0 +0
2020-02-05 2020-02-03 4.139 0 +0
2020-02-04 2020-01-31 4.139 0 +0
2020-02-03 2020-01-30 4.235 0 +0
2020-01-31 2020-01-29 4.235 0 +0
2020-01-30 2020-01-24 4.139 0 +0
2020-01-29 2020-01-22 4.139 0 +0
2020-01-23 2020-01-21 4.042 0 +0
2020-01-22 2020-01-20 4.042 0 +0
2020-01-21 2020-01-17 4.042 0 +0
2020-01-20 2020-01-16 3.994 0 +0
2020-01-17 2020-01-15 4.283 0 +0
2020-01-16 2020-01-14 3.946 0 +0
2020-01-15 2020-01-13 4.042 0 +0
2020-01-14 2020-01-10 4.139 0 +0
2020-01-13 2020-01-09 4.091 0 +0
2020-01-10 2020-01-08 4.042 0 +0
2020-01-09 2020-01-07 4.091 0 +0
2020-01-08 2020-01-06 4.042 0 +0
2020-01-07 2020-01-03 3.994 0 +0
2020-01-06 2020-01-02 4.187 0 +0
2020-01-03 2019-12-31 3.994 0 +0
2020-01-02 2019-12-27 4.091 0 +0
2019-12-30 2019-12-24 4.139 0 +0
2019-12-27 2019-12-20 4.042 0 +0
2019-12-23 2019-12-19 4.042 0 +0
2019-12-20 2019-12-18 4.091 0 +0
2019-12-19 2019-12-17 4.091 0 +0
2019-12-18 2019-12-16 4.042 0 +0
2019-12-17 2019-12-13 4.091 0 +0
2019-12-16 2019-12-12 3.946 0 +0
2019-12-13 2019-12-11 4.091 0 +0
2019-12-12 2019-12-10 3.176 0 +0
2019-12-11 2019-12-09 3.706 0 +0
2019-12-10 2019-12-06 3.850 0 +0
2019-12-09 2019-12-05 3.994 0 +0
2019-12-06 2019-12-04 4.091 0 +0
2019-12-05 2019-12-03 4.042 0 +0
2019-12-04 2019-12-02 4.042 0 +0
2019-12-03 2019-11-29 4.042 0 +0
2019-12-02 2019-11-28 4.091 0 +0
2019-11-29 2019-11-27 4.091 0 +0
2019-11-28 2019-11-26 4.091 0 +0
2019-11-27 2019-11-25 4.091 0 +0
2019-11-26 2019-11-22 4.042 0 +0
2019-11-25 2019-11-21 4.187 0 +0
2019-11-22 2019-11-20 4.572 0 +0
2019-11-21 2019-11-19 4.812 0 +0
2019-11-20 2019-11-18 4.331 0 +0
2019-11-19 2019-11-15 4.187 0 +0
2019-11-18 2019-11-14 4.235 0 +0
2019-11-15 2019-11-13 4.331 0 +0
2019-11-14 2019-11-12 4.331 0 +0
2019-11-13 2019-11-11 4.187 0 +0
2019-11-12 2019-11-08 4.187 0 +0
2019-11-11 2019-11-07 4.139 0 +0
2019-11-08 2019-11-06 4.139 0 +0
2019-11-07 2019-11-05 3.994 0 +0
2019-11-06 2019-11-04 4.235 0 +0
2019-11-05 2019-11-01 4.235 0 +0
2019-11-04 2019-10-31 4.283 0 +0
2019-11-01 2019-10-30 4.235 0 +0
2019-10-31 2019-10-29 4.283 0 +0
2019-10-30 2019-10-28 4.331 0 +0
2019-10-29 2019-10-25 4.379 0 +0
2019-10-28 2019-10-24 4.091 0 +0
2019-10-25 2019-10-23 4.091 0 +0
2019-10-24 2019-10-22 4.283 0 +0
2019-10-23 2019-10-21 4.235 0 +0
2019-10-22 2019-10-18 4.235 0 +0
2019-10-21 2019-10-17 4.235 0 +0
2019-10-18 2019-10-16 4.283 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.187 0 +0
2019-10-15 2019-10-11 4.187 0 +0
2019-10-14 2019-10-10 4.187 0 +0
2019-10-11 2019-10-09 4.187 0 +0
2019-10-10 2019-10-08 4.139 0 +0
2019-10-09 2019-10-04 4.139 0 +0
2019-10-08 2019-10-03 4.235 0 +0
2019-10-04 2019-10-02 3.994 0 +0
2019-10-03 2019-09-30 4.042 0 +0
2019-10-02 2019-09-27 4.091 0 +0
2019-09-30 2019-09-26 4.187 0 +0
2019-09-27 2019-09-25 4.235 0 +0
2019-09-26 2019-09-24 4.042 0 +0
2019-09-25 2019-09-23 3.754 0 +0
2019-09-24 2019-09-20 4.283 0 +0
2019-09-23 2019-09-19 4.283 0 +0
2019-09-20 2019-09-18 4.283 0 +0
2019-09-19 2019-09-17 4.235 0 +0
2019-09-18 2019-09-16 4.331 0 +0
2019-09-17 2019-09-13 4.379 0 +0
2019-09-16 2019-09-12 4.331 0 +0
2019-09-13 2019-09-11 4.331 0 +0
2019-09-12 2019-09-10 4.379 0 +0
2019-09-11 2019-09-09 4.331 0 +0
2019-09-10 2019-09-06 4.379 0 +0
2019-09-09 2019-09-05 4.235 0 +0
2019-09-06 2019-09-04 4.283 0 +0
2019-09-05 2019-09-03 4.283 0 +0
2019-09-04 2019-09-02 4.379 0 +0
2019-09-03 2019-08-30 4.331 0 +0
2019-09-02 2019-08-29 4.235 0 +0
2019-08-30 2019-08-28 4.427 0 +0
2019-08-29 2019-08-27 4.331 0 +0
2019-08-28 2019-08-26 4.379 0 +0
2019-08-27 2019-08-23 4.379 0 +0
2019-08-26 2019-08-22 4.379 0 +0
2019-08-23 2019-08-21 4.283 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.331 0 +0
2019-08-20 2019-08-16 4.331 0 +0
2019-08-19 2019-08-15 4.524 0 +0
2019-08-16 2019-08-14 4.379 0 +0
2019-08-15 2019-08-13 4.379 0 +0
2019-08-14 2019-08-12 4.379 0 +0
2019-08-13 2019-08-09 4.379 0 +0
2019-08-12 2019-08-08 4.427 0 +0
2019-08-09 2019-08-07 4.331 0 +0
2019-08-08 2019-08-06 4.427 0 +0
2019-08-07 2019-08-05 4.379 0 +0
2019-08-06 2019-08-02 4.572 0 +0
2019-08-05 2019-08-01 4.572 0 +0
2019-08-02 2019-07-31 4.572 0 +0
2019-08-01 2019-07-30 4.331 0 +0
2019-07-31 2019-07-29 4.283 0 +0
2019-07-30 2019-07-26 4.331 0 +0
2019-07-29 2019-07-25 4.331 0 +0
2019-07-26 2019-07-24 4.427 0 +0
2019-07-25 2019-07-23 4.427 0 +0
2019-07-24 2019-07-22 4.476 0 +0
2019-07-23 2019-07-19 4.572 0 +0
2019-07-22 2019-07-18 4.572 0 +0
2019-07-19 2019-07-17 4.524 0 +0
2019-07-18 2019-07-16 4.476 0 +0
2019-07-17 2019-07-15 4.476 0 +0
2019-07-16 2019-07-12 4.572 0 +0
2019-07-15 2019-07-11 4.524 0 +0
2019-07-12 2019-07-10 4.524 0 +0
2019-07-11 2019-07-09 4.620 0 +0
2019-07-10 2019-07-08 4.572 0 +0
2019-07-09 2019-07-05 4.572 0 +0
2019-07-08 2019-07-04 4.331 0 +0
2019-07-05 2019-07-03 4.331 0 +0
2019-07-04 2019-07-02 4.331 0 +0
2019-07-03 2019-06-28 4.331 0 +0
2019-07-02 2019-06-27 4.331 0 +0
2019-06-28 2019-06-26 4.331 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.331 0 +0
2019-06-25 2019-06-21 4.620 0 +0
2019-06-24 2019-06-20 4.620 0 +0
2019-06-21 2019-06-19 4.572 0 +0
2019-06-20 2019-06-18 4.331 0 +0
2019-06-19 2019-06-17 4.620 0 +0
2019-06-18 2019-06-14 4.572 0 +0
2019-06-17 2019-06-13 4.716 0 +0
2019-06-14 2019-06-12 4.764 0 +0
2019-06-13 2019-06-11 4.764 0 +0
2019-06-12 2019-06-10 4.620 0 +0
2019-06-11 2019-06-06 4.524 0 +0
2019-06-10 2019-06-05 4.524 0 +0
2019-06-06 2019-06-04 4.427 0 +0
2019-06-05 2019-06-03 4.572 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.476 0 +0
2019-05-31 2019-05-29 4.427 0 +0
2019-05-30 2019-05-28 4.476 0 +0
2019-05-29 2019-05-27 4.379 0 +0
2019-05-28 2019-05-24 4.476 0 +0
2019-05-27 2019-05-23 4.476 0 +0
2019-05-24 2019-05-22 4.524 0 +0
2019-05-23 2019-05-21 4.476 0 +0
2019-05-22 2019-05-20 4.524 0 +0
2019-05-21 2019-05-17 4.524 0 +0
2019-05-20 2019-05-16 4.524 0 +0
2019-05-17 2019-05-15 4.620 0 +0
2019-05-16 2019-05-14 4.620 0 +0
2019-05-15 2019-05-10 4.620 0 +0
2019-05-14 2019-05-09 4.572 0 +0
2019-05-10 2019-05-08 4.620 0 +0
2019-05-09 2019-05-07 4.476 0 +0
2019-05-08 2019-05-06 4.572 0 +0
2019-05-07 2019-05-03 4.668 0 +0
2019-05-06 2019-05-02 4.572 0 +0
2019-05-03 2019-04-30 4.572 0 +0
2019-05-02 2019-04-29 4.668 0 +0
2019-04-30 2019-04-26 4.524 0 +0
2019-04-29 2019-04-25 4.620 0 +0
2019-04-26 2019-04-24 4.764 0 +0
2019-04-25 2019-04-23 4.812 0 +0
2019-04-24 2019-04-18 4.861 0 +0
2019-04-23 2019-04-17 4.812 0 +0
2019-04-18 2019-04-16 4.716 0 +0
2019-04-17 2019-04-15 4.524 0 +0
2019-04-16 2019-04-12 4.331 0 +0
2019-04-15 2019-04-11 4.572 0 +0
2019-04-12 2019-04-10 4.524 0 +0
2019-04-11 2019-04-09 4.091 0 +0
2019-04-10 2019-04-08 3.946 0 +0
2019-04-09 2019-04-04 3.994 0 +0
2019-04-08 2019-04-03 4.139 0 +0
2019-04-04 2019-04-02 3.946 0 +0
2019-04-03 2019-04-01 3.802 0 +0
2019-04-02 2019-03-29 3.946 0 +0
2019-04-01 2019-03-28 3.994 0 +0
2019-03-29 2019-03-27 4.091 0 +0
2019-03-28 2019-03-26 3.850 0 +0
2019-03-27 2019-03-25 3.802 0 +0
2019-03-26 2019-03-22 3.850 0 +0
2019-03-25 2019-03-21 3.946 0 +0
2019-03-22 2019-03-20 3.946 0 +0
2019-03-21 2019-03-19 4.042 0 +0
2019-03-20 2019-03-18 3.898 0 +0
2019-03-19 2019-03-15 3.994 0 +0
2019-03-18 2019-03-14 4.139 0 +0
2019-03-15 2019-03-13 3.850 0 +0
2019-03-14 2019-03-12 3.850 0 +0
2019-03-13 2019-03-11 3.850 0 +0
2019-03-12 2019-03-08 3.850 0 +0
2019-03-11 2019-03-07 3.850 0 +0
2019-03-08 2019-03-06 3.850 0 +0
2019-03-07 2019-03-05 3.850 0 +0
2019-03-06 2019-03-04 3.850 0 +0
2019-03-05 2019-03-01 3.946 0 +0
2019-03-04 2019-02-28 3.850 0 +0
2019-03-01 2019-02-27 3.850 0 +0
2019-02-28 2019-02-26 3.946 0 +0
2019-02-27 2019-02-25 3.946 0 +0
2019-02-26 2019-02-22 3.850 0 +0
2019-02-25 2019-02-21 3.898 0 +0
2019-02-22 2019-02-20 3.898 0 +0
2019-02-21 2019-02-19 3.946 0 +0
2019-02-20 2019-02-18 3.946 0 +0
2019-02-19 2019-02-15 3.898 0 +0
2019-02-18 2019-02-14 3.898 0 +0
2019-02-15 2019-02-13 3.946 0 +0
2019-02-14 2019-02-12 3.946 0 +0
2019-02-13 2019-02-11 3.946 0 +0
2019-02-12 2019-02-08 3.994 0 +0
2019-02-11 2019-02-04 3.994 0 +0
2019-02-08 2019-01-31 3.994 0 +0
2019-02-01 2019-01-30 3.994 0 +0
2019-01-31 2019-01-29 4.091 0 +0
2019-01-30 2019-01-28 3.994 0 +0
2019-01-29 2019-01-25 3.946 0 +0
2019-01-28 2019-01-24 3.994 0 +0
2019-01-25 2019-01-23 3.946 0 +0
2019-01-24 2019-01-22 3.994 0 +0
2019-01-23 2019-01-21 3.994 0 +0
2019-01-22 2019-01-18 3.994 0 +0
2019-01-21 2019-01-17 3.994 0 +0
2019-01-18 2019-01-16 4.042 0 +0
2019-01-17 2019-01-15 4.042 0 +0
2019-01-16 2019-01-14 4.042 0 +0
2019-01-15 2019-01-11 4.042 0 +0
2019-01-14 2019-01-10 4.042 0 +0
2019-01-11 2019-01-09 3.994 0 +0
2019-01-10 2019-01-08 4.042 0 +0
2019-01-09 2019-01-07 4.042 0 +0
2019-01-08 2019-01-04 4.042 0 +0
2019-01-07 2019-01-03 4.042 0 +0
2019-01-04 2019-01-02 4.042 0 +0
2019-01-03 2018-12-31 4.091 0 +0
2019-01-02 2018-12-27 4.091 0 +0
2018-12-28 2018-12-24 4.042 0 +0
2018-12-27 2018-12-20 4.139 0 +0
2018-12-21 2018-12-19 4.042 0 +0
2018-12-20 2018-12-18 4.091 0 +0
2018-12-19 2018-12-17 4.139 0 +0
2018-12-18 2018-12-14 4.091 0 +0
2018-12-17 2018-12-13 4.091 0 +0
2018-12-14 2018-12-12 4.139 0 +0
2018-12-13 2018-12-11 4.091 0 +0
2018-12-12 2018-12-10 4.042 0 +0
2018-12-11 2018-12-07 3.994 0 +0
2018-12-10 2018-12-06 4.091 0 +0
2018-12-07 2018-12-05 4.091 0 +0
2018-12-06 2018-12-04 4.042 0 +0
2018-12-05 2018-12-03 4.091 0 +0
2018-12-04 2018-11-30 4.235 0 +0
2018-12-03 2018-11-29 4.187 0 +0
2018-11-30 2018-11-28 4.139 0 +0
2018-11-29 2018-11-27 4.091 0 +0
2018-11-28 2018-11-26 4.235 0 +0
2018-11-27 2018-11-23 4.235 0 +0
2018-11-26 2018-11-22 4.139 0 +0
2018-11-23 2018-11-21 4.042 0 +0
2018-11-22 2018-11-20 4.235 0 +0
2018-11-21 2018-11-19 4.331 0 +0
2018-11-20 2018-11-16 4.091 0 +0
2018-11-19 2018-11-15 4.139 0 +0
2018-11-16 2018-11-14 4.042 0 +0
2018-11-15 2018-11-13 4.091 0 +0
2018-11-14 2018-11-12 4.139 0 +0
2018-11-13 2018-11-09 4.042 0 +0
2018-11-12 2018-11-08 4.139 0 +0
2018-11-09 2018-11-07 4.331 0 +0
2018-11-08 2018-11-06 4.283 0 +0
2018-11-07 2018-11-05 4.235 0 +0
2018-11-06 2018-11-02 4.235 0 +0
2018-11-05 2018-11-01 4.042 0 +0
2018-11-02 2018-10-31 4.091 0 +0
2018-11-01 2018-10-30 4.042 0 +0
2018-10-31 2018-10-29 4.042 0 +0
2018-10-30 2018-10-26 4.091 0 +0
2018-10-29 2018-10-25 4.091 0 +0
2018-10-26 2018-10-24 4.139 0 +0
2018-10-25 2018-10-23 4.235 0 +0
2018-10-24 2018-10-22 4.283 0 +0
2018-10-23 2018-10-19 4.139 0 +0
2018-10-22 2018-10-18 4.139 0 +0
2018-10-19 2018-10-16 4.283 0 +0
2018-10-18 2018-10-15 4.139 0 +0
2018-10-16 2018-10-12 4.235 0 +0
2018-10-15 2018-10-11 4.042 0 +0
2018-10-12 2018-10-10 4.091 0 +0
2018-10-11 2018-10-09 4.139 0 +0
2018-10-10 2018-10-08 4.187 0 +0
2018-10-09 2018-10-05 4.139 0 +0
2018-10-08 2018-10-04 4.235 0 +0
2018-10-05 2018-10-03 4.235 0 +0
2018-10-04 2018-10-02 4.283 0 +0
2018-10-03 2018-09-28 4.139 0 +0
2018-10-02 2018-09-27 4.283 0 +0
2018-09-28 2018-09-26 4.091 0 +0
2018-09-27 2018-09-24 4.572 0 +0
2018-09-26 2018-09-21 4.235 0 +0
2018-09-24 2018-09-20 4.283 0 +0
2018-09-21 2018-09-19 4.283 0 +0
2018-09-20 2018-09-18 4.139 0 +0
2018-09-19 2018-09-17 4.139 0 +0
2018-09-18 2018-09-14 4.331 0 +0
2018-09-17 2018-09-13 4.283 0 +0
2018-09-14 2018-09-12 4.235 0 +0
2018-09-13 2018-09-11 4.235 0 +0
2018-09-12 2018-09-10 4.235 0 +0
2018-09-11 2018-09-07 4.283 0 +0
2018-09-10 2018-09-06 4.331 0 +0
2018-09-07 2018-09-05 4.283 0 +0
2018-09-06 2018-09-04 4.427 0 +0
2018-09-05 2018-09-03 4.283 0 +0
2018-09-04 2018-08-31 4.427 0 +0
2018-09-03 2018-08-30 4.427 0 +0
2018-08-31 2018-08-29 4.331 0 +0
2018-08-30 2018-08-28 4.476 0 +0
2018-08-29 2018-08-27 4.235 0 +0
2018-08-28 2018-08-24 4.331 0 +0
2018-08-27 2018-08-23 4.427 0 +0
2018-08-24 2018-08-22 4.427 0 +0
2018-08-23 2018-08-21 4.427 0 +0
2018-08-22 2018-08-20 4.476 0 +0
2018-08-21 2018-08-17 4.427 0 +0
2018-08-20 2018-08-16 4.476 0 +0
2018-08-17 2018-08-15 4.524 0 +0
2018-08-16 2018-08-14 4.524 0 +0
2018-08-15 2018-08-13 4.572 0 +0
2018-08-14 2018-08-10 4.572 0 +0
2018-08-13 2018-08-09 4.572 0 +0
2018-08-10 2018-08-08 4.668 0 +0
2018-08-09 2018-08-07 4.764 0 +0
2018-08-08 2018-08-06 4.668 0 +0
2018-08-07 2018-08-03 4.572 0 +0
2018-08-06 2018-08-02 4.716 0 +0
2018-08-03 2018-08-01 4.668 0 +0
2018-08-02 2018-07-31 4.668 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.620 0 +0
2018-07-30 2018-07-26 4.620 0 +0
2018-07-27 2018-07-25 4.572 0 +0
2018-07-26 2018-07-24 4.427 0 +0
2018-07-25 2018-07-23 4.524 0 +0
2018-07-24 2018-07-20 4.861 0 +0
2018-07-23 2018-07-19 4.572 0 +0
2018-07-20 2018-07-18 4.668 0 +0
2018-07-19 2018-07-17 4.812 0 +0
2018-07-18 2018-07-16 4.812 0 +0
2018-07-17 2018-07-13 4.957 0 +0
2018-07-16 2018-07-12 4.812 0 +0
2018-07-13 2018-07-11 4.812 0 +0
2018-07-12 2018-07-10 4.812 0 +0
2018-07-11 2018-07-09 4.572 0 +0
2018-07-10 2018-07-06 4.476 0 -21,818
2018-07-09 2018-07-05 4.283 21,818 +21,818 0.01% 93,449
2018-07-05 2018-07-03 4.331 0 -12,468
2018-06-28 2018-06-26 4.187 12,468 +12,468 0.00% 52,202
2018-06-26 2018-06-22 4.235 0 -8,312
2018-06-21 2018-06-19 4.187 8,312 +8,312 0.00% 34,801
2018-03-12 2018-03-08 4.668 0 -13,506
2018-02-28 2018-02-26 4.764 13,506 +13,506 0.01% 64,348
2018-02-22 2018-02-20 4.668 0 -8,312
2018-02-20 2018-02-13 4.668 8,312 +8,312 0.01% 38,801
2018-02-09 2018-02-07 4.716 0 -6,234
2018-02-08 2018-02-06 4.764 6,234 +1,039 0.00% 29,701
2018-02-07 2018-02-05 5.005 5,195 +1,039 0.00% 26,001
2018-02-05 2018-02-01 4.861 4,156 +4,156 0.00% 20,201
2018-01-31 2018-01-29 4.812 0 -27,013
2018-01-30 2018-01-26 4.572 27,013 +16,623 0.02% 123,500
2018-01-26 2018-01-24 4.716 10,390 -5,194 0.01% 49,002
2018-01-24 2018-01-22 4.764 15,584 +3,989 0.01% 74,248
2018-01-22 2018-01-18 4.861 11,595 +6,234 0.01% 56,359
2018-01-11 2018-01-09 4.764 5,361 -36,364 0.00% 25,542
2018-01-09 2018-01-05 4.812 41,725 +41,559 0.03% 200,802
2018-01-05 2018-01-03 4.812 166 -33,247 0.00% 799
2018-01-04 2018-01-02 4.861 33,413 +33,247 0.02% 162,408
2018-01-03 2017-12-29 4.812 166 -49,870 0.00% 799
2018-01-02 2017-12-28 4.812 50,036 +49,870 0.04% 240,798
2017-12-29 2017-12-27 4.812 166 -64,416 0.00% 799
2017-12-28 2017-12-22 4.716 64,582 +64,416 0.05% 304,585
2017-12-27 2017-12-21 4.668 166 -41,559 0.00% 775
2017-12-22 2017-12-20 4.668 41,725 +10,390 0.03% 194,778
2017-12-21 2017-12-19 4.764 31,335 +31,169 0.02% 149,292
2017-12-20 2017-12-18 4.716 166 -42,598 0.00% 783
2017-12-19 2017-12-15 4.716 42,764 -32,207 0.03% 201,686
2017-12-18 2017-12-14 4.668 74,971 +74,805 0.05% 349,974
2017-12-15 2017-12-13 4.716 166 -24,935 0.00% 783
2017-12-14 2017-12-12 4.861 25,101 -37,403 0.02% 122,007
2017-12-13 2017-12-11 5.005 62,504 +62,338 0.04% 312,833
2017-12-12 2017-12-08 5.053 166 -34,286 0.00% 839
2017-12-08 2017-12-06 5.053 34,452 +9,351 0.02% 174,090
2017-12-06 2017-12-04 5.149 25,101 +24,935 0.02% 129,254
2017-12-05 2017-12-01 5.197 166 -62,338 0.00% 863
2017-12-04 2017-11-30 5.246 62,504 +62,338 0.04% 327,873
2017-12-01 2017-11-29 5.197 166 -10,390 0.00% 863
2017-11-30 2017-11-28 5.246 10,556 +10,390 0.01% 55,373
2017-11-29 2017-11-27 5.246 166 -103,896 0.00% 871
2017-11-28 2017-11-24 5.294 104,062 +103,896 0.07% 550,878
2017-11-27 2017-11-23 5.246 166 -76,883 0.00% 871
2017-11-24 2017-11-22 5.197 77,049 +76,883 0.05% 400,462
2017-11-23 2017-11-21 5.197 166 -47,792 0.00% 863
2017-11-22 2017-11-20 5.246 47,958 +47,792 0.03% 251,570
2017-11-21 2017-11-17 5.197 166 -62,338 0.00% 863
2017-11-20 2017-11-16 5.246 62,504 +62,338 0.04% 327,873
2017-11-17 2017-11-15 5.197 166 -83,117 0.00% 863
2017-11-16 2017-11-14 5.246 83,283 +83,117 0.06% 436,871
2017-11-15 2017-11-13 5.438 166 -41,559 0.00% 903
2017-11-14 2017-11-10 5.486 41,725 +41,559 0.03% 228,914
2017-11-13 2017-11-09 5.438 166 -108,052 0.00% 903
2017-11-10 2017-11-08 5.438 108,218 +108,052 0.08% 588,503
2017-11-09 2017-11-07 5.390 166 -22,857 0.00% 895
2017-11-08 2017-11-06 5.342 23,023 +22,857 0.02% 122,986
2017-11-07 2017-11-03 5.342 166 -41,559 0.00% 887
2017-11-06 2017-11-02 5.342 41,725 -22,857 0.03% 222,890
2017-11-03 2017-11-01 5.438 64,582 +64,416 0.05% 351,205
2017-11-02 2017-10-31 5.342 166 -70,650 0.00% 887
2017-11-01 2017-10-30 5.294 70,816 +70,650 0.05% 374,882
2017-10-31 2017-10-27 5.390 166 -56,104 0.00% 895
2017-10-30 2017-10-26 5.438 56,270 +56,104 0.04% 306,003
2017-10-27 2017-10-25 5.294 166 -45,715 0.00% 879
2017-10-24 2017-10-20 5.390 45,881 +45,715 0.03% 247,299
2017-10-23 2017-10-19 5.390 166 -64,416 0.00% 895
2017-10-20 2017-10-18 5.390 64,582 +47,792 0.05% 348,097
2017-10-18 2017-10-16 5.438 16,790 -46,753 0.01% 91,306
2017-10-17 2017-10-13 5.438 63,543 +63,377 0.04% 345,555
2017-10-16 2017-10-12 5.342 166 -33,247 0.00% 887
2017-10-13 2017-10-11 5.390 33,413 +33,247 0.02% 180,096
2017-10-12 2017-10-10 5.486 166 -41,559 0.00% 911
2017-10-11 2017-10-09 5.534 41,725 +27,013 0.03% 230,922
2017-10-10 2017-10-06 5.342 14,712 -31,169 0.01% 78,590
2017-10-09 2017-10-04 5.390 45,881 +45,715 0.03% 247,299
2017-10-06 2017-10-03 5.390 166 -76,883 0.00% 895
2017-10-04 2017-09-29 5.486 77,049 +76,883 0.05% 422,710
2017-10-03 2017-09-28 5.534 166 -62,338 0.00% 919
2017-09-29 2017-09-27 5.534 62,504 +62,338 0.04% 345,921
2017-09-28 2017-09-26 5.486 166 -57,143 0.00% 911
2017-09-27 2017-09-25 5.438 57,309 +49,870 0.04% 311,654
2017-09-26 2017-09-22 5.342 7,439 +7,273 0.01% 39,738
2017-09-25 2017-09-21 5.390 166 -27,013 0.00% 895
2017-09-22 2017-09-20 5.390 27,179 +27,013 0.02% 146,495
2017-09-21 2017-09-19 5.486 166 -14,546 0.00% 911
2017-09-20 2017-09-18 5.919 14,712 +8,312 0.01% 87,086
2017-09-19 2017-09-15 6.064 6,400 +6,234 0.00% 38,808
2017-09-18 2017-09-14 6.064 166 -16,624 0.00% 1,007
2017-09-15 2017-09-13 6.016 16,790 +16,624 0.01% 101,002
2017-09-14 2017-09-12 6.208 166 -31,169 0.00% 1,031
2017-09-13 2017-09-11 5.919 31,335 +31,169 0.02% 185,484
2017-09-12 2017-09-08 5.631 166 -15,585 0.00% 935
2017-09-11 2017-09-07 5.390 15,751 +15,585 0.01% 84,898
2017-09-08 2017-09-06 5.438 166 -37,403 0.00% 903
2017-09-07 2017-09-05 5.390 37,569 +31,169 0.03% 202,497
2017-09-06 2017-09-04 5.342 6,400 +6,234 0.00% 34,188
2017-09-05 2017-09-01 5.438 166 -37,403 0.00% 903
2017-09-04 2017-08-31 5.438 37,569 +37,403 0.03% 204,305
2017-09-01 2017-08-30 5.438 166 -24,935 0.00% 903
2017-08-30 2017-08-28 5.438 25,101 +24,935 0.02% 136,502
2017-08-29 2017-08-25 5.390 166 -18,702 0.00% 895
2017-08-25 2017-08-22 5.438 18,868 +6,234 0.01% 102,607
2017-08-24 2017-08-21 5.438 12,634 +6,234 0.01% 68,705
2017-08-22 2017-08-18 5.438 6,400 +6,234 0.00% 34,804
2017-08-21 2017-08-17 5.486 166 -22,857 0.00% 911
2017-08-18 2017-08-16 5.486 23,023 +6,233 0.02% 126,310
2017-08-17 2017-08-15 5.390 16,790 +16,624 0.01% 90,498
2017-08-16 2017-08-14 5.438 166 -10,390 0.00% 903
2017-08-15 2017-08-11 5.486 10,556 +2,078 0.01% 57,913
2017-08-14 2017-08-10 5.534 8,478 +8,312 0.01% 46,920
2017-08-11 2017-08-09 5.775 166 -16,624 0.00% 959
2017-08-10 2017-08-08 5.486 16,790 +16,624 0.01% 92,114
2017-08-09 2017-08-07 5.486 166 -12,468 0.00% 911
2017-08-08 2017-08-04 5.486 12,634 +8,312 0.01% 69,313
2017-08-07 2017-08-03 5.438 4,322 +2,078 0.00% 23,504
2017-08-04 2017-08-02 5.486 2,244 +2,078 0.00% 12,311
2017-08-03 2017-08-01 5.438 166 -24,935 0.00% 903
2017-08-02 2017-07-31 5.486 25,101 +7,272 0.02% 137,710
2017-07-31 2017-07-27 5.534 17,829 +8,312 0.01% 98,672
2017-07-25 2017-07-21 5.919 9,517 +9,351 0.01% 56,335
2017-07-24 2017-07-20 5.486 166 -22,857 0.00% 911
2017-07-21 2017-07-19 5.486 23,023 +9,350 0.02% 126,310
2017-07-20 2017-07-18 5.534 13,673 +2,078 0.01% 75,672
2017-07-19 2017-07-17 5.534 11,595 +2,078 0.01% 64,171
2017-07-14 2017-07-12 5.534 9,517 +6,234 0.01% 52,671
2017-07-11 2017-07-07 5.534 3,283 +3,117 0.00% 18,169
2017-07-10 2017-07-06 5.534 166 -9,351 0.00% 919
2017-07-06 2017-07-04 5.631 9,517 +9,351 0.01% 53,587
2017-07-05 2017-07-03 5.967 166 -14,546 0.00% 991
2017-07-04 2017-06-30 6.208 14,712 +14,546 0.01% 91,334
2017-07-03 2017-06-29 6.497 166 -18,702 0.00% 1,078
2017-06-28 2017-06-26 6.930 18,868 +8,312 0.01% 130,755
2017-06-27 2017-06-23 7.411 10,556 +10,390 0.01% 78,233
2017-06-26 2017-06-22 7.556 166 -27,013 0.00% 1,254
2017-06-23 2017-06-21 7.267 27,179 +22,857 0.02% 197,506
2017-06-22 2017-06-20 7.507 4,322 -5,195 0.00% 32,447
2017-06-21 2017-06-19 7.363 9,517 +9,351 0.01% 70,075
2017-06-20 2017-06-16 7.219 166 -17,663 0.00% 1,198
2017-06-19 2017-06-15 7.074 17,829 +9,351 0.01% 126,129
2017-06-16 2017-06-14 7.315 8,478 +8,312 0.01% 62,017
2017-06-15 2017-06-13 7.507 166 -7,273 0.00% 1,246
2017-06-13 2017-06-09 7.507 7,439 -3,117 0.01% 55,848
2017-06-12 2017-06-08 7.556 10,556 +7,273 0.01% 79,757
2017-06-08 2017-06-06 7.459 3,283 +3,117 0.00% 24,489
2017-06-06 2017-06-02 7.700 166 -8,312 0.00% 1,278
2017-06-01 2017-05-29 7.219 8,478 +8,312 0.01% 61,201
2017-05-31 2017-05-26 6.930 166 -22,857 0.00% 1,150
2017-05-29 2017-05-25 6.401 23,023 +13,506 0.02% 147,362
2017-05-26 2017-05-24 6.352 9,517 +4,156 0.01% 60,457
2017-05-25 2017-05-23 6.352 5,361 +5,195 0.00% 34,056
2017-05-24 2017-05-22 6.256 166 -12,468 0.00% 1,039
2017-05-19 2017-05-17 6.304 12,634 +4,156 0.01% 79,649
2017-05-18 2017-05-16 6.256 8,478 -12,467 0.01% 53,040
2017-05-16 2017-05-12 6.352 20,945 +7,272 0.02% 133,053
2017-05-15 2017-05-11 6.545 13,673 +3,117 0.01% 89,490
2017-05-12 2017-05-10 6.593 10,556 +3,117 0.01% 69,597
2017-05-11 2017-05-09 6.545 7,439 +1,039 0.01% 48,688
2017-05-10 2017-05-08 6.497 6,400 +5,195 0.00% 41,580
2017-05-05 2017-05-02 6.834 1,205 +1,039 0.00% 8,235
2017-05-02 2017-04-27 6.352 166 -16,624 0.00% 1,055
2017-04-25 2017-04-21 6.352 16,790 +5,195 0.01% 106,658
2017-04-21 2017-04-19 6.689 11,595 -1,039 0.01% 77,563
2017-04-20 2017-04-18 6.786 12,634 +12,468 0.01% 85,730
2017-04-18 2017-04-12 6.930 166 -14,130 0.00% 1,150
2017-04-13 2017-04-11 6.256 14,296 +4,156 0.01% 89,439
2017-04-11 2017-04-07 6.352 10,140 +1,662 0.01% 64,414
2017-04-07 2017-04-05 6.256 8,478 +8,312 0.01% 53,040
2017-04-06 2017-04-03 6.882 166 -11,637 0.00% 1,142
2017-04-05 2017-03-31 7.267 11,803 +11,637 0.01% 85,771
2017-04-03 2017-03-30 7.267 166 -17,455 0.00% 1,206
2017-03-31 2017-03-29 6.497 17,621 +17,455 0.01% 114,481
2017-03-29 2017-03-27 5.173 166 -17,455 0.00% 859
2017-03-28 2017-03-24 6.617 17,621 +10,805 0.01% 116,601
2017-03-27 2017-03-23 6.858 6,816 +6,650 0.00% 46,743
2017-03-22 2017-03-20 7.339 166 -32,416 0.00% 1,218
2017-03-21 2017-03-17 7.219 32,582 +24,935 0.02% 235,201
2017-03-20 2017-03-16 6.617 7,647 -3,324 0.01% 50,602
2017-03-17 2017-03-15 6.737 10,971 +10,805 0.01% 73,917
2017-03-16 2017-03-14 6.858 166 -18,286 0.00% 1,138
2017-03-15 2017-03-13 6.617 18,452 +6,649 0.01% 122,100
2017-03-14 2017-03-10 7.339 11,803 +1,663 0.01% 86,623
2017-03-13 2017-03-09 7.580 10,140 +2,493 0.01% 76,858
2017-03-10 2017-03-08 7.700 7,647 +3,907 0.01% 58,882
2017-03-09 2017-03-07 7.700 3,740 -15,543 0.00% 28,798
2017-03-08 2017-03-06 7.580 19,283 +9,974 0.01% 146,159
2017-03-06 2017-03-02 7.700 9,309 +9,143 0.01% 71,679
2017-03-03 2017-03-01 7.941 166 -25,766 0.00% 1,318
2017-03-02 2017-02-28 7.700 25,932 +25,766 0.02% 199,676
2017-03-01 2017-02-27 8.181 166 -17,455 0.00% 1,358
2017-02-28 2017-02-24 7.339 17,621 +17,455 0.01% 129,322
2017-02-24 2017-02-22 6.858 166 -19,948 0.00% 1,138
2017-02-22 2017-02-20 7.219 20,114 +16,872 0.01% 145,198
2017-02-17 2017-02-15 6.136 3,242 -14,129 0.00% 19,893
2017-02-16 2017-02-14 6.858 17,371 +8,727 0.01% 119,127
2017-02-15 2017-02-13 6.617 8,644 -27,429 0.01% 57,199
2017-02-14 2017-02-10 4.812 36,073 +27,429 0.03% 173,601
2017-02-02 2017-01-27 2.767 8,644 -12,468 0.01% 23,920
2017-02-01 2017-01-25 2.647 21,112 +5,818 0.02% 55,881
2017-01-26 2017-01-24 2.647 15,294 +6,650 0.01% 40,481
2016-12-07 2016-12-05 4.331 8,644 -10,390 0.01% 37,439
2016-12-06 2016-12-02 4.452 19,034 +10,390 0.01% 84,731
2016-11-25 2016-11-23 4.933 8,644 -9,974 0.01% 42,639
2016-11-24 2016-11-22 4.692 18,618 +9,974 0.01% 87,359
2016-11-21 2016-11-17 6.256 8,644 +7,065 0.01% 54,079
2016-11-15 2016-11-11 6.377 1,579 -14,463 0.01% 10,069
2016-11-14 2016-11-10 6.858 16,042 -4,155 0.07% 110,013
2016-11-11 2016-11-09 6.858 20,197 +18,618 0.09% 138,507
2016-10-24 2016-10-19 5.958 1,579 -1,993 0.01% 9,408
2016-10-18 2016-10-14 6.490 3,572 -7,519 0.01% 23,182
2016-10-07 2016-10-05 6.437 11,091 +1,128 0.02% 71,390
2016-10-05 2016-10-03 6.650 9,963 +376 0.02% 66,249
2016-10-03 2016-09-29 6.224 9,587 +376 0.02% 59,669
2016-09-30 2016-09-28 6.171 9,211 +1,880 0.02% 56,839
2016-09-29 2016-09-27 6.224 7,331 +1,128 0.01% 45,628
2016-09-28 2016-09-26 6.437 6,203 +2,631 0.01% 39,927
2016-09-27 2016-09-23 6.809 3,572 -13,723 0.01% 24,322
2016-09-26 2016-09-22 5.692 17,295 +1,128 0.03% 98,443
2016-09-22 2016-09-20 6.064 16,167 +3,008 0.03% 98,042
2016-09-21 2016-09-19 6.224 13,159 +1,128 0.03% 81,901
2016-09-19 2016-09-14 6.224 12,031 +3,948 0.02% 74,880
2016-09-15 2016-09-13 6.596 8,083 +4,511 0.02% 53,318
2016-09-09 2016-09-07 8.937 3,572 -19,738 0.01% 31,923
2016-09-08 2016-09-06 8.671 23,310 +19,738 0.04% 202,120
2016-09-07 2016-09-05 8.565 3,572 -29,889 0.01% 30,593
2016-09-06 2016-09-02 8.724 33,461 +29,889 0.06% 291,919
2016-09-05 2016-09-01 8.724 3,572 -31,017 0.01% 31,163
2016-09-02 2016-08-31 8.565 34,589 +31,017 0.07% 296,240
2016-09-01 2016-08-30 8.831 3,572 -30,453 0.01% 31,543
2016-08-31 2016-08-29 9.203 34,025 +15,039 0.06% 313,129
2016-08-29 2016-08-25 11.012 18,986 +11,843 0.04% 209,066
2016-08-26 2016-08-24 11.065 7,143 +188 0.01% 79,036
2016-08-25 2016-08-23 11.065 6,955 -12,595 0.01% 76,955
2016-08-24 2016-08-22 11.384 19,550 +1,880 0.04% 222,556
2016-08-23 2016-08-19 12.448 17,670 +939 0.03% 219,954
2016-08-22 2016-08-18 13.299 16,731 +2,820 0.03% 222,506
2016-08-18 2016-08-16 14.363 13,911 +752 0.03% 199,803
2016-08-17 2016-08-15 14.363 13,159 -9,399 0.03% 189,002
2016-08-16 2016-08-12 14.895 22,558 +11,279 0.04% 335,999
2016-08-15 2016-08-11 14.895 11,279 +4,512 0.02% 167,999
2016-08-11 2016-08-09 15.427 6,767 +3,195 0.01% 104,393
2016-08-10 2016-08-08 15.693 3,572 -18,422 0.01% 56,055
2016-08-09 2016-08-05 15.693 21,994 -5,452 0.04% 345,148
2016-08-08 2016-08-04 15.693 27,446 +4,136 0.05% 430,705
2016-08-05 2016-08-03 15.693 23,310 +940 0.04% 365,800
2016-08-04 2016-08-01 15.959 22,370 +1,880 0.04% 356,999
2016-07-27 2016-07-25 16.491 20,490 +2,256 0.04% 337,896
2016-07-21 2016-07-19 16.757 18,234 +3,759 0.03% 305,543
2016-07-20 2016-07-18 17.023 14,475 +3,948 0.03% 246,404
2016-07-19 2016-07-15 16.757 10,527 -11,279 0.02% 176,398
2016-07-15 2016-07-13 17.023 21,806 +11,655 0.04% 371,198
2016-07-12 2016-07-08 16.225 10,151 +940 0.02% 164,698
2016-07-08 2016-07-06 16.491 9,211 +1,880 0.02% 151,896
2016-07-07 2016-07-05 16.757 7,331 -16,919 0.01% 122,844
2016-07-06 2016-07-04 17.555 24,250 +5,828 0.05% 425,701
2016-07-05 2016-06-30 17.555 18,422 +3,195 0.04% 323,392
2016-07-04 2016-06-29 17.023 15,227 -7,519 0.03% 259,205
2016-06-30 2016-06-28 15.959 22,746 +7,519 0.04% 362,999
2016-06-23 2016-06-21 15.693 15,227 -3,759 0.03% 238,955
2016-06-21 2016-06-17 15.693 18,986 +2,255 0.04% 297,944
2016-06-20 2016-06-16 15.693 16,731 +3,572 0.03% 262,557
2016-06-17 2016-06-15 15.959 13,159 +8,083 0.03% 210,002
2016-06-16 2016-06-14 15.959 5,076 -13,534 0.01% 81,007
2016-06-14 2016-06-10 15.959 18,610 -3,760 0.04% 296,993
2016-06-07 2016-06-03 15.693 22,370 +1,880 0.04% 351,049
2016-06-03 2016-06-01 15.959 20,490 +2,820 0.04% 326,996
2016-06-02 2016-05-31 15.959 17,670 +751 0.03% 281,992
2016-06-01 2016-05-30 15.959 16,919 +4,136 0.03% 270,007
2016-05-31 2016-05-27 15.959 12,783 +2,068 0.02% 204,001
2016-05-30 2016-05-26 16.225 10,715 +7,143 0.02% 173,849
2016-05-27 2016-05-25 15.959 3,572 -32,709 0.01% 57,005
2016-05-26 2016-05-24 15.959 36,281 +4,512 0.07% 579,001
2016-05-25 2016-05-23 16.225 31,769 -4,512 0.06% 515,445
2016-05-24 2016-05-20 15.427 36,281 +4,512 0.07% 559,701
2016-05-23 2016-05-19 15.959 31,769 +7,707 0.06% 506,995
2016-05-20 2016-05-18 16.491 24,062 +752 0.05% 396,801
2016-05-19 2016-05-17 17.023 23,310 +188 0.04% 396,800
2016-05-18 2016-05-16 17.555 23,122 +3,196 0.04% 405,899
2016-05-17 2016-05-13 17.555 19,926 +4,323 0.04% 349,795
2016-05-16 2016-05-12 18.087 15,603 +12,407 0.03% 282,206
2016-05-13 2016-05-11 18.619 3,196 -24,438 0.01% 59,505
2016-05-12 2016-05-10 16.757 27,634 -8,835 0.05% 463,056
2016-05-11 2016-05-09 17.023 36,469 +9,211 0.07% 620,802
2016-05-10 2016-05-06 15.959 27,258 +4,888 0.05% 435,005
2016-05-09 2016-05-05 14.097 22,370 +8,271 0.04% 315,349
2016-05-06 2016-05-04 13.299 14,099 +3,572 0.03% 187,503
2016-05-05 2016-05-03 13.299 10,527 +7,331 0.02% 139,999
2016-05-04 2016-04-29 13.831 3,196 -18,046 0.01% 44,204
2016-04-28 2016-04-26 14.895 21,242 +12,031 0.04% 316,397
2016-04-27 2016-04-25 15.161 9,211 +6,015 0.02% 139,647
2016-04-26 2016-04-22 14.895 3,196 -40,040 0.01% 47,604
2016-04-25 2016-04-21 16.225 43,236 +376 0.08% 701,495
2016-04-22 2016-04-20 16.757 42,860 -4,700 0.08% 718,194
2016-04-21 2016-04-19 16.757 47,560 +20,490 0.09% 796,951
2016-04-20 2016-04-18 15.427 27,070 +2,256 0.05% 417,605
2016-04-19 2016-04-15 23.938 24,814 +2,632 0.05% 594,003
2016-04-18 2016-04-14 25.268 22,182 -11,279 0.04% 560,497
2016-04-15 2016-04-13 26.066 33,461 +10,527 0.06% 872,196
2016-04-14 2016-04-12 26.332 22,934 -13,159 0.04% 603,899
2016-04-13 2016-04-11 26.598 36,093 +14,663 0.07% 960,002
2016-04-11 2016-04-07 29.790 21,430 +3,572 0.04% 638,395
2016-04-08 2016-04-06 30.322 17,858 -9,400 0.03% 541,486
2016-04-06 2016-04-01 31.918 27,258 -3,759 0.05% 870,010
2016-04-05 2016-03-31 32.450 31,017 +27,821 0.06% 1,006,488
2016-04-01 2016-03-30 31.386 3,196 -16,918 0.01% 100,309
2016-03-31 2016-03-29 30.854 20,114 +13,723 0.04% 620,591
2016-03-30 2016-03-24 30.322 6,391 -8,272 0.01% 193,786
2016-03-29 2016-03-23 29.258 14,663 +4,700 0.03% 429,007
2016-03-24 2016-03-22 28.726 9,963 -3,760 0.02% 286,196
2016-03-23 2016-03-21 27.130 13,723 -3,760 0.03% 372,305
2016-03-21 2016-03-17 27.130 17,483 +4,512 0.03% 474,313
2016-03-18 2016-03-16 27.662 12,971 -3,760 0.02% 358,803
2016-03-17 2016-03-15 27.662 16,731 +10,528 0.03% 462,812
2016-03-14 2016-03-10 25.800 6,203 -9,400 0.01% 160,038
2016-03-11 2016-03-09 26.066 15,603 -6,767 0.03% 406,709
2016-03-10 2016-03-08 26.332 22,370 +1,504 0.04% 589,048
2016-03-09 2016-03-07 26.332 20,866 +7,143 0.04% 549,444
2016-03-08 2016-03-04 26.598 13,723 +4,700 0.03% 365,005
2016-03-07 2016-03-03 27.130 9,023 +5,451 0.02% 244,794
2016-03-04 2016-03-02 28.726 3,572 -12,595 0.01% 102,609
2016-03-02 2016-02-29 28.726 16,167 +5,076 0.03% 464,411
2016-03-01 2016-02-26 30.322 11,091 -7,143 0.02% 336,298
2016-02-29 2016-02-25 29.258 18,234 +1,879 0.03% 533,487
2016-02-26 2016-02-24 30.322 16,355 -5,075 0.03% 495,912
2016-02-25 2016-02-23 30.854 21,430 -16,355 0.04% 661,195
2016-02-23 2016-02-19 30.854 37,785 +10,903 0.07% 1,165,807
2016-02-22 2016-02-18 31.386 26,882 +11,279 0.05% 843,709
2016-02-19 2016-02-17 30.854 15,603 -8,271 0.03% 481,410
2016-02-18 2016-02-16 31.386 23,874 -7,707 0.05% 749,301
2016-02-17 2016-02-15 30.854 31,581 +16,542 0.06% 974,390
2016-02-16 2016-02-12 29.790 15,039 +5,076 0.03% 448,008
2016-02-15 2016-02-11 29.790 9,963 +3,008 0.02% 296,796
2016-02-12 2016-02-05 30.854 6,955 -11,843 0.01% 214,587
2016-02-11 2016-02-04 31.386 18,798 +15,226 0.04% 589,988
2016-02-05 2016-02-03 31.386 3,572 -15,790 0.01% 112,110
2016-02-04 2016-02-02 31.918 19,362 -3,572 0.04% 617,989
2016-02-03 2016-02-01 31.918 22,934 +19,738 0.04% 731,999
2016-02-02 2016-01-29 32.450 3,196 -15,414 0.01% 103,709
2016-02-01 2016-01-28 31.918 18,610 +15,038 0.04% 593,987
2016-01-29 2016-01-27 32.450 3,572 -13,347 0.01% 115,910
2016-01-27 2016-01-25 33.513 16,919 +5,264 0.03% 567,015
2016-01-26 2016-01-22 32.982 11,655 +8,083 0.02% 384,400
2016-01-25 2016-01-21 32.982 3,572 -14,098 0.01% 117,810
2016-01-22 2016-01-20 33.513 17,670 +14,474 0.03% 592,183
2016-01-21 2016-01-19 34.577 3,196 -11,279 0.01% 110,509
2016-01-20 2016-01-18 34.577 14,475 +8,647 0.03% 500,508
2016-01-19 2016-01-15 34.577 5,828 -3,759 0.01% 201,517
2016-01-18 2016-01-14 33.513 9,587 +6,391 0.02% 321,294
2016-01-15 2016-01-13 34.045 3,196 -17,294 0.01% 108,809
2016-01-14 2016-01-12 31.918 20,490 +16,542 0.04% 653,992
2016-01-13 2016-01-11 31.386 3,948 -11,091 0.01% 123,911
2016-01-12 2016-01-08 33.513 15,039 +5,828 0.03% 504,009
2016-01-11 2016-01-07 32.450 9,211 +2,256 0.02% 298,893
2016-01-07 2016-01-05 34.045 6,955 +1,879 0.01% 236,786
2016-01-06 2016-01-04 34.045 5,076 -8,459 0.01% 172,815
2016-01-05 2015-12-31 35.109 13,535 +7,895 0.03% 475,205
2015-12-30 2015-12-28 36.173 5,640 -3,383 0.01% 204,017
2015-12-29 2015-12-24 37.237 9,023 +4,699 0.02% 335,991
2015-12-28 2015-12-22 37.237 4,324 +940 0.01% 161,014
2015-12-23 2015-12-21 36.705 3,384 -4,511 0.01% 124,211
2015-12-22 2015-12-18 36.705 7,895 +4,699 0.02% 289,788
2015-12-21 2015-12-17 37.237 3,196 -3,195 0.01% 119,010
2015-12-18 2015-12-16 37.237 6,391 +2,819 0.01% 237,983
2015-12-17 2015-12-15 36.705 3,572 +376 0.01% 131,111
2015-12-16 2015-12-14 35.641 3,196 -4,323 0.01% 113,910
2015-12-15 2015-12-11 34.577 7,519 +564 0.01% 259,988
2015-12-14 2015-12-10 36.705 6,955 +188 0.01% 255,285
2015-12-10 2015-12-08 37.237 6,767 +564 0.01% 251,984
2015-12-09 2015-12-07 36.705 6,203 +188 0.01% 227,683
2015-12-08 2015-12-04 37.237 6,015 +375 0.01% 223,982
2015-12-03 2015-12-01 38.833 5,640 +376 0.01% 219,019
2015-12-02 2015-11-30 38.833 5,264 +188 0.01% 204,417
2015-12-01 2015-11-27 38.301 5,076 +564 0.01% 194,417
2015-11-30 2015-11-26 38.301 4,512 +188 0.01% 172,815
2015-11-27 2015-11-25 38.833 4,324 +376 0.01% 167,914
2015-11-25 2015-11-23 38.833 3,948 +376 0.01% 153,313
2015-11-24 2015-11-20 37.769 3,572 +376 0.01% 134,911
2015-11-20 2015-11-18 37.769 3,196 -2,068 0.01% 120,710
2015-11-19 2015-11-17 38.833 5,264 -1,127 0.01% 204,417
2015-11-18 2015-11-16 37.237 6,391 -1,504 0.01% 237,983
2015-11-17 2015-11-13 37.769 7,895 +2,255 0.02% 298,188
2015-11-16 2015-11-12 38.833 5,640 +2,444 0.01% 219,019
2015-11-13 2015-11-11 37.769 3,196 -4,135 0.01% 120,710
2015-11-09 2015-11-05 37.769 7,331 +188 0.01% 276,886
2015-11-05 2015-11-03 37.769 7,143 +3,947 0.01% 269,785
2015-09-02 2015-08-31 30.854 3,196 -376 0.01% 98,608
2015-08-28 2015-08-26 28.194 3,572 +188 0.01% 100,709
2015-08-27 2015-08-25 28.726 3,384 +188 0.01% 97,208
2015-07-24 2015-07-22 37.769 3,196 -188 0.01% 120,710
2015-07-16 2015-07-14 29.258 3,384 +188 0.01% 99,008
2015-07-13 2015-07-09 29.258 3,196 -376 0.01% 93,508
2015-07-10 2015-07-08 23.406 3,572 +188 0.01% 83,607
2015-07-09 2015-07-07 27.130 3,384 +188 0.01% 91,808
2015-07-08 2015-07-06 28.726 3,196 -376 0.01% 91,808
2015-07-07 2015-07-03 33.513 3,572 +188 0.01% 119,710
2015-07-02 2015-06-29 39.365 3,384 +188 0.01% 133,211
2015-06-26 2015-06-24 39.897 3,196 -1,880 0.01% 127,511
2015-06-25 2015-06-23 39.365 5,076 +1,316 0.01% 199,817
2015-06-15 2015-06-11 38.301 3,760 +564 0.01% 144,012
2015-06-11 2015-06-09 38.833 3,196 +376 0.01% 124,111
2015-06-10 2015-06-08 38.833 2,820 +940 0.01% 109,509
2015-06-09 2015-06-05 55.856 1,880 -1,128 0.00% 105,009
2015-06-08 2015-06-04 59.048 3,008 +1,128 0.01% 177,615
2015-06-05 2015-06-03 78.730 1,880 +1,880 0.00% 148,013
2015-06-02 2015-05-29 45.749 0 -564
2015-06-01 2015-05-28 44.153 564 +376 0.00% 24,902
2015-05-29 2015-05-27 47.344 188 +188 0.00% 8,901
2015-05-26 2015-05-21 30.854 0 -2,444
2015-05-22 2015-05-20 30.322 2,444 -940 0.01% 74,106
2015-05-21 2015-05-19 30.854 3,384 +2,820 0.01% 104,409
2015-05-19 2015-05-15 31.386 564 +564 0.00% 17,702
2015-05-18 2015-05-14 31.918 0 -1,128
2015-05-15 2015-05-13 31.386 1,128 +1,128 0.00% 35,403
2015-05-07 2015-05-05 29.258 0 -2,256
2015-05-06 2015-05-04 30.322 2,256 +2,256 0.01% 68,406
2015-05-04 2015-04-29 31.386 0 -2,444
2015-04-30 2015-04-28 29.258 2,444 +1,316 0.01% 71,506
2015-04-29 2015-04-27 28.726 1,128 +940 0.00% 32,403
2015-04-28 2015-04-24 29.790 188 +188 0.00% 5,600
2015-04-24 2015-04-22 32.450 0 -2,444
2015-04-23 2015-04-21 28.726 2,444 +1,316 0.01% 70,206
2015-04-22 2015-04-20 28.726 1,128 +1,128 0.00% 32,403
2015-04-21 2015-04-17 28.194 0 -4,512
2015-04-17 2015-04-15 29.790 4,512 +4,136 0.01% 134,411
2015-04-16 2015-04-14 28.726 376 +376 0.00% 10,801
2015-04-15 2015-04-13 29.790 0 -5,076
2015-04-14 2015-04-10 27.662 5,076 +5,076 0.01% 140,412
2014-01-15 2014-01-13 36.173 0 -7,331
2014-01-13 2014-01-09 35.641 7,331 -1,692 0.02% 261,287
2014-01-10 2014-01-08 35.641 9,023 +4,511 0.02% 321,592
2014-01-09 2014-01-07 36.173 4,512 +376 0.01% 163,214
2014-01-08 2014-01-06 36.705 4,136 -1,879 0.01% 151,813
2014-01-07 2014-01-03 35.641 6,015 +375 0.02% 214,383
2014-01-06 2014-01-02 36.173 5,640 +2,444 0.02% 204,017
2014-01-03 2013-12-31 34.045 3,196 -3,195 0.01% 108,809
2014-01-02 2013-12-27 34.577 6,391 +751 0.02% 220,984
2013-12-30 2013-12-24 35.109 5,640 +1,880 0.02% 198,017
2013-12-27 2013-12-20 36.173 3,760 +1,880 0.01% 136,012
2013-12-20 2013-12-18 36.705 1,880 +1,880 0.01% 69,006
2013-12-19 2013-12-17 36.173 0 -3,948
2013-12-18 2013-12-16 36.173 3,948 +3,948 0.01% 142,812
2013-12-17 2013-12-13 36.173 0 -7,519
2013-12-16 2013-12-12 35.641 7,519 +1,879 0.02% 267,987
2013-12-13 2013-12-11 35.641 5,640 -2,819 0.02% 201,017
2013-12-12 2013-12-10 35.109 8,459 +8,459 0.02% 296,990
2013-12-11 2013-12-09 36.705 0 -6,767
2013-12-10 2013-12-06 36.173 6,767 +6,767 0.02% 244,785
2013-12-09 2013-12-05 36.705 0 -15,603
2013-12-06 2013-12-04 36.173 15,603 +13,723 0.04% 564,412
2013-12-05 2013-12-03 36.173 1,880 -6,767 0.01% 68,006
2013-12-04 2013-12-02 37.237 8,647 +3,007 0.02% 321,990
2013-12-03 2013-11-29 37.237 5,640 +5,640 0.02% 210,018
2013-12-02 2013-11-28 36.173 0 -8,835
2013-11-29 2013-11-27 36.173 8,835 +8,835 0.02% 319,591
2013-11-28 2013-11-26 35.641 0 -18,798
2013-11-27 2013-11-25 35.109 18,798 +18,798 0.05% 659,986
2013-11-26 2013-11-22 34.045 0 -10,151
2013-11-22 2013-11-20 36.173 10,151 +4,511 0.03% 367,195
2013-11-21 2013-11-19 36.705 5,640 +5,640 0.02% 207,018
2013-11-20 2013-11-18 38.301 0 -6,015
2013-11-19 2013-11-15 38.301 6,015 +6,015 0.02% 230,381
2013-11-18 2013-11-14 39.365 0 -6,955
2013-11-15 2013-11-13 38.833 6,955 -2,632 0.02% 270,084
2013-11-14 2013-11-12 38.301 9,587 -1,128 0.03% 367,193
2013-11-13 2013-11-11 38.301 10,715 +188 0.03% 410,397
2013-11-12 2013-11-08 38.301 10,527 +1,128 0.03% 403,196
2013-11-11 2013-11-07 38.833 9,399 +2,444 0.03% 364,992
2013-11-08 2013-11-06 38.833 6,955 +4,511 0.02% 270,084
2013-11-07 2013-11-05 39.365 2,444 -5,639 0.01% 96,208
2013-11-06 2013-11-04 38.833 8,083 -4,888 0.02% 313,888
2013-11-05 2013-11-01 38.833 12,971 +3,008 0.04% 503,704
2013-11-04 2013-10-31 37.769 9,963 +4,887 0.03% 376,294
2013-11-01 2013-10-30 36.705 5,076 +4,700 0.01% 186,316
2013-10-31 2013-10-29 37.237 376 -7,895 0.00% 14,001
2013-10-30 2013-10-28 37.769 8,271 +3,007 0.02% 312,389
2013-10-29 2013-10-25 38.301 5,264 +5,264 0.01% 201,617
2013-10-28 2013-10-24 38.301 0 -9,399
2013-10-24 2013-10-22 38.833 9,399 -752 0.03% 364,992
2013-10-23 2013-10-21 39.365 10,151 +4,323 0.03% 399,595
2013-10-22 2013-10-18 39.365 5,828 +564 0.02% 229,420
2013-10-21 2013-10-17 38.833 5,264 -1,879 0.01% 204,417
2013-10-18 2013-10-16 39.365 7,143 -11,279 0.02% 281,185
2013-10-17 2013-10-15 38.301 18,422 +10,151 0.05% 705,584
2013-10-16 2013-10-11 38.301 8,271 +8,271 0.02% 316,789
2013-10-15 2013-10-10 38.833 0 -7,519
2013-10-11 2013-10-09 38.833 7,519 -1,692 0.02% 291,986
2013-10-10 2013-10-08 39.897 9,211 -2,256 0.03% 367,491
2013-10-09 2013-10-07 39.897 11,467 -6,016 0.03% 457,499
2013-10-08 2013-10-04 40.429 17,483 +17,483 0.05% 706,820
2013-10-07 2013-10-03 41.493 0 -15,603
2013-10-04 2013-10-02 42.557 15,603 +15,603 0.04% 664,014
2013-10-03 2013-09-30 43.089 0 -8,271
2013-10-02 2013-09-27 44.685 8,271 +8,271 0.02% 369,587
2013-09-30 2013-09-26 39.365 0 -15,979
2013-09-27 2013-09-25 39.365 15,979 +9,024 0.04% 629,014
2013-09-26 2013-09-24 38.301 6,955 +2,819 0.02% 266,384
2013-09-25 2013-09-23 37.237 4,136 -10,151 0.01% 154,013
2013-09-24 2013-09-19 37.237 14,287 +14,287 0.04% 532,008
2013-09-23 2013-09-18 37.237 0 -12,031
2013-09-19 2013-09-17 37.237 12,031 +8,835 0.03% 448,001
2013-09-18 2013-09-16 34.577 3,196 -12,407 0.01% 110,509
2013-09-17 2013-09-13 35.641 15,603 +4,324 0.04% 556,112
2013-09-16 2013-09-12 37.769 11,279 -376 0.03% 425,999
2013-09-13 2013-09-11 37.769 11,655 +9,775 0.03% 440,200
2013-09-12 2013-09-10 37.769 1,880 +1,880 0.01% 71,006
2013-09-11 2013-09-09 36.705 0 -11,279
2013-09-10 2013-09-06 36.173 11,279 +5,076 0.03% 407,999
2013-09-09 2013-09-05 36.173 6,203 +563 0.02% 224,383
2013-09-06 2013-09-04 35.109 5,640 -939 0.02% 198,017
2013-09-05 2013-09-03 34.045 6,579 +6,579 0.02% 223,985
2013-09-04 2013-09-02 31.386 0 -5,076
2013-09-03 2013-08-30 31.386 5,076 +2,068 0.01% 159,314
2013-09-02 2013-08-29 31.386 3,008 +3,008 0.01% 94,408
2013-08-30 2013-08-28 31.386 0 -7,143
2013-08-29 2013-08-27 31.918 7,143 +2,255 0.02% 227,988
2013-08-28 2013-08-26 31.386 4,888 -1,503 0.01% 153,413
2013-08-27 2013-08-23 31.386 6,391 -1,128 0.02% 200,586
2013-08-26 2013-08-22 31.386 7,519 +7,519 0.02% 235,989
2013-08-23 2013-08-21 31.386 0 -7,895
2013-08-22 2013-08-20 32.450 7,895 +3,947 0.02% 256,189
2013-08-21 2013-08-19 32.450 3,948 +3,948 0.01% 128,111
2013-08-20 2013-08-16 32.450 0 -10,151
2013-08-19 2013-08-15 32.982 10,151 +10,151 0.03% 334,796
2013-08-16 2013-08-13 31.918 0 -4,700
2013-08-15 2013-08-12 30.854 4,700 -6,579 0.01% 145,012
2013-08-13 2013-08-09 29.258 11,279 -3,760 0.03% 329,999
2013-08-12 2013-08-08 28.194 15,039 +8,084 0.04% 424,008
2013-08-09 2013-08-07 28.726 6,955 +1,503 0.02% 199,788
2013-08-08 2013-08-06 30.322 5,452 +5,452 0.02% 165,314
2013-08-07 2013-08-05 28.726 0 -5,264
2013-08-06 2013-08-02 28.194 5,264 +5,264 0.01% 148,413
2013-08-05 2013-08-01 28.194 0 -18,234
2013-08-02 2013-07-31 29.258 18,234 +12,219 0.05% 533,487
2013-08-01 2013-07-30 30.854 6,015 +6,015 0.02% 185,585
2013-07-31 2013-07-29 31.386 0 -6,391
2013-07-29 2013-07-25 31.386 6,391 +1,127 0.02% 200,586
2013-07-26 2013-07-24 31.386 5,264 -1,503 0.01% 165,214
2013-07-25 2013-07-23 28.726 6,767 +6,767 0.02% 194,388
2013-07-24 2013-07-22 28.726 0 -7,331
2013-07-23 2013-07-19 28.726 7,331 +2,255 0.02% 210,589
2013-07-19 2013-07-17 29.258 5,076 -3,759 0.01% 148,513
2013-07-18 2013-07-16 29.258 8,835 +1,316 0.02% 258,493
2013-07-17 2013-07-15 30.322 7,519 -11,279 0.02% 227,989
2013-07-16 2013-07-12 31.386 18,798 +7,707 0.05% 589,988
2013-07-15 2013-07-11 31.386 11,091 -7,331 0.03% 348,098
2013-07-12 2013-07-10 31.918 18,422 +8,083 0.05% 587,986
2013-07-11 2013-07-09 36.173 10,339 +3,196 0.03% 373,996
2013-07-10 2013-07-08 36.705 7,143 +6,767 0.02% 262,186
2013-07-09 2013-07-05 36.705 376 -12,031 0.00% 13,801
2013-07-08 2013-07-04 35.641 12,407 -5,639 0.03% 442,202
2013-07-05 2013-07-03 34.045 18,046 +12,406 0.05% 614,384
2013-07-02 2013-06-27 32.982 5,640 +5,640 0.02% 186,016
2013-06-28 2013-06-26 33.513 0 -9,399
2013-06-26 2013-06-24 31.918 9,399 +1,880 0.03% 299,994
2013-06-24 2013-06-20 31.386 7,519 +940 0.02% 235,989
2013-06-20 2013-06-18 32.982 6,579 +1,691 0.02% 216,986
2013-06-19 2013-06-17 31.918 4,888 +2,068 0.02% 156,013
2013-06-18 2013-06-14 32.450 2,820 +2,820 0.01% 91,508
2013-06-17 2013-06-13 31.386 0 -9,023
2013-06-14 2013-06-11 30.854 9,023 -2,632 0.03% 278,393
2013-06-13 2013-06-10 28.194 11,655 -3,572 0.04% 328,600
2013-06-11 2013-06-07 28.194 15,227 +10,339 0.05% 429,308
2013-06-10 2013-06-06 28.194 4,888 +4,136 0.02% 137,812
2013-06-07 2013-06-05 26.598 752 +752 0.00% 20,002
2013-06-06 2013-06-04 27.130 0 -3,760
2013-06-05 2013-06-03 26.598 3,760 -2,443 0.01% 100,009
2013-06-04 2013-05-31 26.332 6,203 -2,632 0.02% 163,338
2013-06-03 2013-05-30 26.066 8,835 +1,692 0.03% 230,294
2013-05-31 2013-05-29 26.332 7,143 +2,067 0.02% 188,090
2013-05-30 2013-05-28 27.130 5,076 -3,759 0.02% 137,712
2013-05-29 2013-05-27 27.130 8,835 -4,512 0.03% 239,693
2013-05-28 2013-05-24 28.194 13,347 +12,595 0.04% 376,304
2013-05-27 2013-05-23 27.130 752 -6,767 0.00% 20,402
2013-05-24 2013-05-22 26.598 7,519 +1,879 0.02% 199,990
2013-05-23 2013-05-21 26.332 5,640 -1,127 0.02% 148,513
2013-05-22 2013-05-20 26.332 6,767 +2,443 0.02% 178,189
2013-05-21 2013-05-16 26.598 4,324 +4,324 0.01% 115,010
2013-05-20 2013-05-15 26.598 0 -5,264
2013-05-16 2013-05-14 26.598 5,264 -2,631 0.02% 140,012
2013-05-15 2013-05-13 28.726 7,895 +2,631 0.03% 226,791
2013-05-14 2013-05-10 29.790 5,264 +3,008 0.02% 156,813
2013-05-13 2013-05-09 29.258 2,256 +2,256 0.01% 66,006
2013-05-10 2013-05-08 30.322 0 -13,159
2013-05-09 2013-05-07 30.854 13,159 +8,083 0.04% 406,004
2013-05-08 2013-05-06 29.790 5,076 -1,879 0.02% 151,213
2013-05-07 2013-05-03 31.386 6,955 +4,135 0.02% 218,287
2013-05-06 2013-05-02 30.854 2,820 -11,279 0.01% 87,007
2013-05-03 2013-04-30 31.386 14,099 +5,264 0.05% 442,506
2013-05-02 2013-04-29 30.854 8,835 +3,195 0.03% 272,592
2013-04-30 2013-04-26 30.854 5,640 -11,091 0.02% 174,015
2013-04-29 2013-04-25 31.386 16,731 +3,196 0.06% 525,113
2013-04-26 2013-04-24 30.854 13,535 +9,775 0.05% 417,605
2013-04-25 2013-04-23 29.790 3,760 +3,760 0.01% 112,010
2013-04-24 2013-04-22 29.790 0 -15,415
2013-04-23 2013-04-19 31.386 15,415 +8,272 0.05% 483,810
2013-04-19 2013-04-17 30.322 7,143 +1,503 0.02% 216,588
2013-04-18 2013-04-16 28.726 5,640 -3,571 0.02% 162,014
2013-04-17 2013-04-15 28.194 9,211 +3,571 0.03% 259,694
2013-04-16 2013-04-12 27.662 5,640 -3,571 0.02% 156,013
2013-04-15 2013-04-11 27.662 9,211 +3,571 0.03% 254,794
2013-04-12 2013-04-10 27.130 5,640 -1,879 0.02% 153,013
2013-04-09 2013-04-05 28.194 7,519 -3,948 0.02% 211,990
2013-04-08 2013-04-03 28.194 11,467 +940 0.04% 323,299
2013-04-05 2013-04-02 28.194 10,527 +3,008 0.03% 296,797
2013-04-03 2013-03-28 27.662 7,519 +5,827 0.02% 207,990
2013-04-02 2013-03-27 28.194 1,692 -4,887 0.01% 47,704
2013-03-28 2013-03-26 27.662 6,579 +1,127 0.02% 181,988
2013-03-27 2013-03-25 27.662 5,452 +752 0.02% 150,813
2013-03-25 2013-03-21 27.130 4,700 -188 0.02% 127,511
2013-03-22 2013-03-20 28.194 4,888 +4,324 0.02% 137,812
2013-03-21 2013-03-19 27.662 564 -12,595 0.00% 15,601
2013-03-20 2013-03-18 27.130 13,159 +1,504 0.04% 357,003
2013-03-19 2013-03-15 28.194 11,655 +5,264 0.04% 328,600
2013-03-18 2013-03-14 24.204 6,391 -2,820 0.02% 154,689
2013-03-15 2013-03-13 23.938 9,211 +6,955 0.03% 220,495
2013-03-14 2013-03-12 23.672 2,256 +2,256 0.01% 53,405
2013-03-13 2013-03-11 23.672 0 -16,167
2013-03-12 2013-03-08 22.342 16,167 +2,256 0.05% 361,208
2013-03-11 2013-03-07 22.076 13,911 -5,075 0.05% 307,104
2013-03-08 2013-03-06 23.672 18,986 +5,075 0.06% 449,441
2013-03-07 2013-03-05 23.406 13,911 +4,512 0.05% 325,604
2013-03-05 2013-03-01 24.204 9,399 -5,076 0.03% 227,495
2013-03-01 2013-02-27 23.938 14,475 -8,835 0.05% 346,506
2013-02-28 2013-02-26 22.608 23,310 +4,512 0.08% 527,000
2013-02-27 2013-02-25 22.608 18,798 +4,887 0.06% 424,991
2013-02-26 2013-02-22 22.608 13,911 -11,091 0.05% 314,504
2013-02-25 2013-02-21 24.204 25,002 +4,324 0.08% 605,153
2013-02-22 2013-02-20 23.938 20,678 +1,880 0.07% 494,994
2013-02-21 2013-02-19 24.204 18,798 -1,880 0.06% 454,990
2013-02-20 2013-02-18 24.204 20,678 +4,323 0.07% 500,494
2013-02-19 2013-02-15 24.470 16,355 -4,135 0.05% 400,210
2013-02-15 2013-02-08 23.672 20,490 +8,271 0.07% 485,044
2013-02-14 2013-02-07 23.672 12,219 +8,083 0.04% 289,251
2013-02-08 2013-02-06 23.672 4,136 +4,136 0.01% 97,908
2013-02-07 2013-02-05 22.874 0 -21,806
2013-02-06 2013-02-04 23.140 21,806 -7,520 0.07% 504,597
2013-02-05 2013-02-01 23.140 29,326 -3,759 0.10% 678,612
2013-02-04 2013-01-31 22.874 33,085 +27,633 0.11% 756,796
2013-02-01 2013-01-30 22.076 5,452 -11,655 0.02% 120,360
2013-01-31 2013-01-29 20.480 17,107 +6,392 0.06% 350,359
2013-01-30 2013-01-28 21.012 10,715 +3,196 0.04% 225,148
2013-01-29 2013-01-25 20.214 7,519 -17,671 0.02% 151,993
2013-01-28 2013-01-24 21.278 25,190 +564 0.08% 536,003
2013-01-25 2013-01-23 22.608 24,626 +1,128 0.08% 556,752
2013-01-24 2013-01-22 23.140 23,498 -188 0.08% 543,750
2013-01-23 2013-01-21 22.874 23,686 +5,452 0.08% 541,800
2013-01-22 2013-01-18 22.608 18,234 +8,835 0.06% 412,240
2013-01-21 2013-01-17 22.874 9,399 +9,399 0.03% 214,995
2013-01-18 2013-01-16 21.810 0 -21,994
2013-01-17 2013-01-15 19.151 21,994 -1,692 0.07% 421,198
2013-01-16 2013-01-14 18.885 23,686 -6,391 0.08% 447,300
2013-01-15 2013-01-11 18.885 30,077 -1,316 0.10% 567,992
2013-01-14 2013-01-10 18.885 31,393 +6,203 0.10% 592,844
2013-01-11 2013-01-09 19.151 25,190 +6,392 0.08% 482,403
2013-01-10 2013-01-08 18.885 18,798 +5,263 0.06% 354,992
2013-01-09 2013-01-07 18.885 13,535 +7,144 0.05% 255,603
2013-01-08 2013-01-04 18.353 6,391 -5,640 0.02% 117,292
2013-01-07 2013-01-03 18.619 12,031 +11,655 0.04% 224,000
2013-01-04 2013-01-02 18.353 376 -6,579 0.00% 6,901
2013-01-03 2012-12-31 17.289 6,955 +6,015 0.02% 120,243
2013-01-02 2012-12-27 17.023 940 +940 0.00% 16,001
2012-12-28 2012-12-24 17.023 0 -15,039
2012-12-21 2012-12-19 17.289 15,039 +5,264 0.05% 260,005
2012-12-19 2012-12-17 17.289 9,775 -4,136 0.03% 168,997
2012-12-18 2012-12-14 16.757 13,911 +7,520 0.05% 233,103
2012-12-17 2012-12-13 15.959 6,391 -5,828 0.02% 101,993
2012-12-14 2012-12-12 15.959 12,219 -14,663 0.04% 195,001
2012-12-13 2012-12-11 15.427 26,882 -9,587 0.09% 414,704
2012-12-12 2012-12-10 15.427 36,469 -5,639 0.12% 562,602
2012-12-11 2012-12-07 15.959 42,108 +10,151 0.14% 671,993
2012-12-10 2012-12-06 16.225 31,957 +6,767 0.11% 518,496
2012-12-07 2012-12-05 15.959 25,190 +4,136 0.08% 402,002
2012-12-06 2012-12-04 15.693 21,054 +3,759 0.07% 330,397
2012-12-05 2012-12-03 15.693 17,295 +1,316 0.06% 271,407
2012-12-04 2012-11-30 15.693 15,979 +9,964 0.05% 250,756
2012-12-03 2012-11-29 14.895 6,015 -12,783 0.02% 89,593
2012-11-30 2012-11-28 13.565 18,798 +5,075 0.06% 254,995
2012-11-29 2012-11-27 13.565 13,723 +376 0.05% 186,152
2012-11-28 2012-11-26 13.831 13,347 +4,512 0.04% 184,602
2012-11-27 2012-11-23 14.097 8,835 +6,767 0.03% 124,547
2012-11-26 2012-11-22 14.097 2,068 +2,068 0.01% 29,152
2012-11-23 2012-11-21 14.097 0 -15,791
2012-11-22 2012-11-20 14.097 15,791 +4,136 0.05% 222,605
2012-11-21 2012-11-19 13.831 11,655 -10,903 0.04% 161,200
2012-11-20 2012-11-16 13.565 22,558 -4,324 0.07% 305,999
2012-11-19 2012-11-15 13.831 26,882 +188 0.09% 371,804
2012-11-16 2012-11-14 13.831 26,694 +21,430 0.09% 369,204
2012-11-15 2012-11-13 13.831 5,264 +5,264 0.02% 72,806
2012-11-14 2012-11-12 14.097 0 -18,986
2012-11-13 2012-11-09 14.097 18,986 +5,639 0.06% 267,645
2012-11-12 2012-11-08 14.097 13,347 +5,076 0.04% 188,152
2012-11-09 2012-11-07 14.363 8,271 +2,443 0.03% 118,796
2012-11-08 2012-11-06 14.629 5,828 +188 0.02% 85,257
2012-11-07 2012-11-05 14.629 5,640 -7,519 0.02% 82,507
2012-11-06 2012-11-02 14.895 13,159 -18,046 0.04% 196,002
2012-11-05 2012-11-01 15.693 31,205 +9,399 0.10% 489,695
2012-11-02 2012-10-31 14.895 21,806 +1,128 0.07% 324,798
2012-11-01 2012-10-30 14.097 20,678 +7,707 0.07% 291,497
2012-10-31 2012-10-29 15.959 12,971 +12,031 0.04% 207,002
2012-10-30 2012-10-26 17.023 940 -34,777 0.00% 16,001
2012-10-29 2012-10-25 17.821 35,717 +21,806 0.12% 636,501
2012-10-26 2012-10-24 19.417 13,911 +6,392 0.05% 270,104
2012-10-25 2012-10-22 21.012 7,519 +4,887 0.02% 157,992
2012-10-24 2012-10-19 21.810 2,632 -1,316 0.01% 57,405
2012-10-22 2012-10-18 22.608 3,948 -12,407 0.01% 89,258
2012-10-19 2012-10-17 21.012 16,355 +3,948 0.05% 343,658
2012-10-18 2012-10-16 20.746 12,407 +376 0.04% 257,401
2012-10-17 2012-10-15 21.810 12,031 +7,707 0.04% 262,401
2012-10-16 2012-10-12 20.480 4,324 -2,443 0.01% 88,558
2012-10-15 2012-10-11 21.012 6,767 -3,572 0.02% 142,191
2012-10-12 2012-10-10 21.012 10,339 -4,888 0.03% 217,248
2012-10-11 2012-10-09 20.480 15,227 -7,707 0.05% 311,856
2012-10-05 2012-10-03 19.151 22,934 -1,880 0.08% 439,199
2012-10-04 2012-09-28 19.151 24,814 +13,535 0.08% 475,202
2012-09-28 2012-09-26 18.619 11,279 +1,692 0.04% 209,999
2012-09-27 2012-09-25 18.087 9,587 +4,135 0.03% 173,397
2012-09-26 2012-09-24 18.885 5,452 +1,128 0.02% 102,959
2012-09-25 2012-09-21 18.619 4,324 -12,407 0.01% 80,507
2012-09-20 2012-09-18 15.959 16,731 -6,767 0.06% 267,007
2012-09-19 2012-09-17 15.959 23,498 +6,955 0.08% 375,000
2012-09-18 2012-09-14 15.959 16,543 +4,512 0.06% 264,007
2012-09-14 2012-09-12 15.427 12,031 -5,076 0.04% 185,600
2012-09-13 2012-09-11 15.161 17,107 -939 0.06% 259,357
2012-09-12 2012-09-10 15.427 18,046 +10,339 0.06% 278,393
2012-09-11 2012-09-07 15.161 7,707 +1,879 0.03% 116,845
2012-09-10 2012-09-06 14.895 5,828 +752 0.02% 86,807
2012-09-05 2012-09-03 15.161 5,076 +2,820 0.02% 76,957
2012-09-03 2012-08-30 15.161 2,256 -5,451 0.01% 34,203
2012-08-31 2012-08-29 14.895 7,707 +5,263 0.03% 114,795
2012-08-29 2012-08-27 14.895 2,444 -1,504 0.01% 36,403
2012-08-28 2012-08-24 14.629 3,948 -9,775 0.01% 57,755
2012-08-27 2012-08-23 14.629 13,723 -1,880 0.05% 200,752
2012-08-24 2012-08-22 14.895 15,603 +3,948 0.05% 232,405
2012-08-23 2012-08-21 14.097 11,655 +1,692 0.04% 164,300
2012-08-22 2012-08-20 15.161 9,963 +1,128 0.03% 151,048
2012-08-21 2012-08-17 15.161 8,835 -7,144 0.03% 133,946
2012-08-20 2012-08-16 15.161 15,979 +7,896 0.05% 242,255
2012-08-17 2012-08-15 15.161 8,083 +1,880 0.03% 122,545
2012-08-16 2012-08-14 15.161 6,203 +3,947 0.02% 94,043
2012-08-15 2012-08-13 15.693 2,256 -1,504 0.01% 35,403
2012-08-14 2012-08-10 15.959 3,760 -11,279 0.01% 60,005
2012-08-13 2012-08-09 15.427 15,039 +11,091 0.05% 232,004
2012-08-09 2012-08-07 15.959 3,948 -2,443 0.01% 63,005
2012-08-08 2012-08-06 15.693 6,391 +563 0.02% 100,293
2012-08-07 2012-08-03 15.427 5,828 -11,091 0.02% 89,908
2012-08-06 2012-08-02 15.693 16,919 -1,315 0.06% 265,507
2012-08-03 2012-08-01 16.491 18,234 +4,135 0.06% 300,693
2012-08-02 2012-07-31 15.959 14,099 +4,700 0.05% 225,003
2012-08-01 2012-07-30 15.161 9,399 +3,384 0.03% 142,497
2012-07-30 2012-07-26 15.427 6,015 -21,055 0.02% 92,792
2012-07-27 2012-07-25 14.097 27,070 +1,880 0.09% 381,604
2012-07-26 2012-07-24 14.363 25,190 +5,452 0.08% 361,802
2012-07-25 2012-07-23 14.363 19,738 +2,443 0.07% 283,495
2012-07-24 2012-07-20 14.629 17,295 -2,819 0.06% 253,007
2012-07-23 2012-07-19 14.629 20,114 +1,504 0.07% 294,246
2012-07-20 2012-07-18 14.895 18,610 +7,331 0.06% 277,194
2012-07-19 2012-07-17 14.895 11,279 +3,572 0.04% 167,999
2012-07-18 2012-07-16 15.161 7,707 -1,316 0.03% 116,845
2012-07-17 2012-07-13 14.895 9,023 -1,692 0.03% 134,397
2012-07-16 2012-07-12 15.161 10,715 +2,632 0.04% 162,449
2012-07-13 2012-07-11 14.895 8,083 -1,504 0.03% 120,395
2012-07-12 2012-07-10 14.895 9,587 -6,204 0.03% 142,797
2012-07-11 2012-07-09 14.895 15,791 -188 0.05% 235,205
2012-07-06 2012-07-04 15.427 15,979 +3,572 0.05% 246,506
2012-07-04 2012-06-29 15.427 12,407 -10,903 0.04% 191,401
2012-07-03 2012-06-28 14.363 23,310 +5,076 0.08% 334,800
2012-06-29 2012-06-27 15.161 18,234 +10,903 0.06% 276,443
2012-06-28 2012-06-26 15.693 7,331 -1,128 0.02% 115,044
2012-06-27 2012-06-25 16.225 8,459 -7,708 0.03% 137,245
2012-06-26 2012-06-22 15.427 16,167 +2,820 0.05% 249,406
2012-06-25 2012-06-21 14.895 13,347 -5,639 0.04% 198,802
2012-06-22 2012-06-20 16.225 18,986 -13,347 0.06% 308,044
2012-06-21 2012-06-19 16.491 32,333 +32,333 0.11% 533,196
2012-06-20 2012-06-18 20.214 0 -17,858
2012-06-19 2012-06-15 17.289 17,858 +4,323 0.06% 308,742
2012-06-18 2012-06-14 16.757 13,535 +2,068 0.05% 226,803
2012-06-15 2012-06-13 16.757 11,467 +11,091 0.04% 192,150
2012-06-14 2012-06-12 16.225 376 -15,979 0.00% 6,101
2012-06-13 2012-06-11 16.757 16,355 -8,647 0.05% 274,057
2012-06-12 2012-06-08 16.757 25,002 -5,639 0.08% 418,952
2012-06-11 2012-06-07 17.023 30,641 +21,618 0.10% 521,593
2012-06-08 2012-06-06 15.959 9,023 -2,068 0.03% 143,996
2012-06-07 2012-06-05 15.959 11,091 -6,392 0.04% 176,999
2012-06-06 2012-06-04 15.693 17,483 +564 0.06% 274,358
2012-06-05 2012-06-01 14.895 16,919 -4,511 0.06% 252,007
2012-06-04 2012-05-31 14.895 21,430 +5,602 0.07% 319,197
2012-06-01 2012-05-30 15.693 15,828 +2,068 0.05% 248,386
2012-05-29 2012-05-25 15.959 13,760 +7,331 0.05% 219,593
2012-05-28 2012-05-24 16.491 6,429 -6,204 0.02% 106,019
2012-05-25 2012-05-23 16.225 12,633 +11,430 0.04% 204,968
2012-05-11 2012-05-09 20.281 1,203 -8,422 0.00% 24,398
2012-05-10 2012-05-08 20.081 9,625 +9,625 0.03% 193,284
2012-05-09 2012-05-07 20.414 0 -10,226
2012-05-08 2012-05-04 20.148 10,226 +3,910 0.03% 206,033
2012-05-07 2012-05-03 20.281 6,316 -10,227 0.02% 128,095
2012-05-04 2012-05-02 20.281 16,543 +13,234 0.06% 335,508
2012-05-03 2012-04-30 20.547 3,309 -12,331 0.01% 67,990
2012-05-02 2012-04-27 21.079 15,640 +8,121 0.05% 329,674
2012-04-30 2012-04-26 20.414 7,519 +601 0.02% 153,493
2012-04-27 2012-04-25 19.550 6,918 -14,437 0.02% 135,244
2012-04-26 2012-04-24 19.683 21,355 +9,625 0.07% 420,320
2012-04-25 2012-04-23 18.486 11,730 +11,429 0.04% 216,836
2012-04-24 2012-04-20 18.419 301 -2,707 0.00% 5,544
2012-04-23 2012-04-19 16.690 3,008 -18,648 0.01% 50,204
2012-04-20 2012-04-18 15.560 21,656 +2,406 0.07% 336,964
2012-04-19 2012-04-17 15.493 19,250 +12,332 0.06% 298,247
2012-04-18 2012-04-16 15.493 6,918 +2,406 0.02% 107,183
2012-04-16 2012-04-12 15.227 4,512 +2,106 0.02% 68,706
2012-04-13 2012-04-11 15.294 2,406 -13,535 0.01% 36,797
2012-04-12 2012-04-10 15.693 15,941 -21,054 0.05% 250,159
2012-04-11 2012-04-05 15.560 36,995 +7,820 0.12% 575,636
2012-04-10 2012-04-03 15.626 29,175 +13,234 0.10% 455,898
2012-04-05 2012-04-02 15.626 15,941 +3,910 0.05% 249,099
2012-04-03 2012-03-30 15.693 12,031 -10,527 0.04% 188,800
2012-03-30 2012-03-28 16.092 22,558 -19,851 0.07% 362,999
2012-03-29 2012-03-27 15.693 42,409 -4,813 0.14% 665,517
2012-03-28 2012-03-26 15.294 47,222 +11,731 0.16% 722,206
2012-03-27 2012-03-23 16.956 35,491 +10,828 0.12% 601,794
2012-03-26 2012-03-22 17.555 24,663 +11,429 0.08% 432,951
2012-03-23 2012-03-21 17.488 13,234 +12,933 0.04% 231,439
2012-03-22 2012-03-20 18.220 301 -30,980 0.00% 5,484
2012-03-21 2012-03-19 18.885 31,281 +2,407 0.10% 590,729
2012-03-20 2012-03-16 18.353 28,874 +21,655 0.10% 529,914
2012-03-19 2012-03-15 18.486 7,219 -46,018 0.02% 133,448
2012-03-16 2012-03-14 18.486 53,237 +12,332 0.18% 984,119
2012-03-15 2012-03-13 18.286 40,905 +17,144 0.14% 747,994
2012-03-14 2012-03-12 18.818 23,761 +23,761 0.08% 447,137
2012-03-13 2012-03-09 16.225 0 -46,921
2012-03-12 2012-03-08 14.363 46,921 +7,820 0.16% 673,923
2012-03-09 2012-03-07 14.429 39,101 +12,934 0.13% 564,205
2012-03-08 2012-03-06 14.496 26,167 +15,339 0.09% 379,315
2012-03-07 2012-03-05 14.629 10,828 +7,820 0.04% 158,402
2012-03-06 2012-03-02 14.429 3,008 -16,542 0.01% 43,404
2012-03-05 2012-03-01 14.230 19,550 +17,745 0.06% 278,195
2012-03-02 2012-02-29 13.299 1,805 +1,805 0.01% 24,005
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top