History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,460,304 | +0 | 0.21% | 78,730 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,460,304 | +0 | 0.21% | 78,730 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,460,304 | +0 | 0.21% | 78,730 |
| 2025-10-09 | 2025-10-06 | 0.030 | 2,460,304 | +0 | 0.21% | 73,809 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,460,304 | +0 | 0.21% | 78,730 |
| 2025-10-06 | 2025-10-02 | 0.031 | 2,460,304 | +0 | 0.21% | 76,269 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,460,304 | +0 | 0.21% | 76,269 |
| 2025-10-02 | 2025-09-29 | 0.031 | 2,460,304 | +0 | 0.21% | 76,269 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,460,304 | +0 | 0.21% | 78,730 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,460,304 | +0 | 0.21% | 78,730 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,460,304 | +0 | 0.21% | 81,190 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,460,304 | +0 | 0.21% | 76,269 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,460,304 | +0 | 0.21% | 73,809 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,460,304 | +0 | 0.21% | 73,809 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,460,304 | +0 | 0.21% | 71,349 |
| 2025-09-19 | 2025-09-17 | 0.031 | 2,460,304 | +0 | 0.21% | 76,269 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-09-15 | 2025-09-11 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,460,304 | +0 | 0.21% | 59,047 |
| 2025-09-09 | 2025-09-05 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,460,304 | +0 | 0.21% | 59,047 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,460,304 | +0 | 0.21% | 59,047 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-08-29 | 2025-08-27 | 0.024 | 2,460,304 | +0 | 0.21% | 59,047 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,460,304 | +0 | 0.21% | 59,047 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-08-20 | 2025-08-18 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-08-19 | 2025-08-15 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-08-15 | 2025-08-13 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-08-14 | 2025-08-12 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-08-12 | 2025-08-08 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-11 | 2025-08-07 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-08 | 2025-08-06 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-07 | 2025-08-05 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-06 | 2025-08-04 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-05 | 2025-08-01 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-04 | 2025-07-31 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-08-01 | 2025-07-30 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-07-31 | 2025-07-29 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-07-30 | 2025-07-28 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,460,304 | +0 | 0.21% | 71,349 |
| 2025-07-28 | 2025-07-24 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-25 | 2025-07-23 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-07-24 | 2025-07-22 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,460,304 | +0 | 0.21% | 68,889 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,460,304 | +0 | 0.21% | 68,889 |
| 2025-07-21 | 2025-07-17 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-17 | 2025-07-15 | 0.028 | 2,460,304 | +0 | 0.21% | 68,889 |
| 2025-07-16 | 2025-07-14 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-15 | 2025-07-11 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,460,304 | +0 | 0.21% | 63,968 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,460,304 | +0 | 0.21% | 61,508 |
| 2025-07-10 | 2025-07-08 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-09 | 2025-07-07 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,460,304 | +0 | 0.21% | 68,889 |
| 2025-07-03 | 2025-06-30 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,460,304 | +0 | 0.21% | 73,809 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,460,304 | +0 | 0.21% | 73,809 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-06-26 | 2025-06-24 | 0.028 | 2,460,304 | +0 | 0.21% | 68,889 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-06-24 | 2025-06-20 | 0.029 | 2,460,304 | +0 | 0.21% | 71,349 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,460,304 | +0 | 0.21% | 76,269 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,460,304 | +0 | 0.21% | 78,730 |
| 2025-06-19 | 2025-06-17 | 0.027 | 2,460,304 | +0 | 0.21% | 66,428 |
| 2025-06-18 | 2025-06-16 | 0.029 | 2,460,304 | +0 | 0.21% | 71,349 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,460,304 | +0 | 0.21% | 68,889 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,460,304 | +0 | 0.21% | 73,809 |
| 2025-06-13 | 2025-06-11 | 0.033 | 2,460,304 | +0 | 0.21% | 81,190 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,460,304 | -360,000 | 0.21% | 81,190 |
| 2025-06-11 | 2025-06-09 | 0.034 | 2,820,304 | -296,000 | 0.24% | 95,890 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,116,304 | -24,000 | 0.27% | 99,722 |
| 2025-06-09 | 2025-06-05 | 0.031 | 3,140,304 | +320,000 | 0.27% | 97,349 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,820,304 | +8,000 | 0.24% | 76,148 |
| 2025-02-26 | 2025-02-24 | 0.024 | 2,812,304 | +32,000 | 0.24% | 67,495 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,780,304 | -40,000 | 0.24% | 77,849 |
| 2024-10-09 | 2024-10-07 | 0.036 | 2,820,304 | -5,000 | 0.24% | 101,531 |
| 2024-06-21 | 2024-06-19 | 0.030 | 2,825,304 | +152,000 | 0.24% | 84,759 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,673,304 | -1,000 | 0.23% | 77,526 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,674,304 | +208,000 | 0.23% | 88,252 |
| 2024-01-11 | 2024-01-09 | 0.033 | 2,466,304 | -2,176,000 | 0.21% | 81,388 |
| 2024-01-05 | 2024-01-03 | 0.046 | 4,642,304 | +2,176,000 | 0.40% | 213,546 |
| 2022-11-28 | 2022-11-24 | 0.036 | 2,466,304 | -1,120,000 | 0.21% | 88,787 |
| 2022-11-25 | 2022-11-23 | 0.037 | 3,586,304 | +1,120,000 | 0.31% | 132,693 |
| 2022-09-23 | 2022-09-21 | 0.057 | 2,466,304 | +72,000 | 0.21% | 140,579 |
| 2022-09-09 | 2022-09-07 | 0.071 | 2,394,304 | -112,000 | 0.20% | 169,996 |
| 2022-06-30 | 2022-06-28 | 0.072 | 2,506,304 | +24,000 | 0.21% | 180,454 |
| 2022-06-28 | 2022-06-24 | 0.072 | 2,482,304 | -176,000 | 0.21% | 178,726 |
| 2022-06-27 | 2022-06-23 | 0.071 | 2,658,304 | +176,000 | 0.23% | 188,740 |
| 2022-06-24 | 2022-06-22 | 0.075 | 2,482,304 | -24,000 | 0.21% | 186,173 |
| 2022-05-18 | 2022-05-16 | 0.066 | 2,506,304 | +40,000 | 0.21% | 165,416 |
| 2022-05-11 | 2022-05-06 | 0.068 | 2,466,304 | +24,000 | 0.21% | 167,709 |
| 2022-05-10 | 2022-05-05 | 0.072 | 2,442,304 | -40,000 | 0.21% | 175,846 |
| 2022-05-06 | 2022-05-04 | 0.076 | 2,482,304 | -24,000 | 0.21% | 188,655 |
| 2022-04-13 | 2022-04-11 | 0.060 | 2,506,304 | -160,000 | 0.21% | 150,378 |
| 2022-04-12 | 2022-04-08 | 0.062 | 2,666,304 | +24,000 | 0.23% | 165,311 |
| 2022-04-07 | 2022-04-04 | 0.062 | 2,642,304 | +160,000 | 0.23% | 163,823 |
| 2022-04-01 | 2022-03-30 | 0.068 | 2,482,304 | -328,000 | 0.21% | 168,797 |
| 2022-03-31 | 2022-03-29 | 0.064 | 2,810,304 | +328,000 | 0.24% | 179,859 |
| 2022-03-30 | 2022-03-28 | 0.070 | 2,482,304 | +32,000 | 0.21% | 173,761 |
| 2022-03-28 | 2022-03-24 | 0.075 | 2,450,304 | +56,000 | 0.21% | 183,773 |
| 2022-01-21 | 2022-01-19 | 0.059 | 2,394,304 | +120,000 | 0.20% | 141,264 |
| 2022-01-10 | 2022-01-06 | 0.063 | 2,274,304 | -584,000 | 0.19% | 143,281 |
| 2022-01-07 | 2022-01-05 | 0.067 | 2,858,304 | +584,000 | 0.24% | 191,506 |
| 2021-12-28 | 2021-12-22 | 0.068 | 2,274,304 | -128,000 | 0.19% | 154,653 |
| 2021-12-20 | 2021-12-16 | 0.074 | 2,402,304 | -24,000 | 0.21% | 177,770 |
| 2021-12-08 | 2021-12-06 | 0.068 | 2,426,304 | +16,000 | 0.21% | 164,989 |
| 2021-12-03 | 2021-12-01 | 0.069 | 2,410,304 | +80,000 | 0.21% | 166,311 |
| 2021-11-30 | 2021-11-26 | 0.078 | 2,330,304 | +56,000 | 0.20% | 181,764 |
| 2021-11-26 | 2021-11-24 | 0.092 | 2,274,304 | -296,000 | 0.19% | 209,236 |
| 2021-11-24 | 2021-11-22 | 0.109 | 2,570,304 | +120,000 | 0.22% | 280,163 |
| 2021-11-23 | 2021-11-19 | 0.123 | 2,450,304 | -88,000 | 0.21% | 301,387 |
| 2021-11-12 | 2021-11-10 | 0.150 | 2,538,304 | +200,000 | 0.22% | 380,746 |
| 2021-11-11 | 2021-11-09 | 0.140 | 2,338,304 | -432,000 | 0.20% | 327,363 |
| 2021-11-10 | 2021-11-08 | 0.147 | 2,770,304 | -120,000 | 0.24% | 407,235 |
| 2021-11-09 | 2021-11-05 | 0.150 | 2,890,304 | -40,000 | 0.25% | 433,546 |
| 2021-11-08 | 2021-11-04 | 0.155 | 2,930,304 | -136,000 | 0.25% | 454,197 |
| 2021-11-05 | 2021-11-03 | 0.152 | 3,066,304 | -400,000 | 0.26% | 466,078 |
| 2021-11-04 | 2021-11-02 | 0.179 | 3,466,304 | -1,848,000 | 0.30% | 620,468 |
| 2021-11-03 | 2021-11-01 | 0.185 | 5,314,304 | -384,000 | 0.45% | 983,146 |
| 2021-11-02 | 2021-10-29 | 0.200 | 5,698,304 | +688,000 | 0.49% | 1,139,661 |
| 2021-11-01 | 2021-10-28 | 0.920 | 5,010,304 | +4,664,000 | 0.43% | 4,609,480 |
| 2021-10-26 | 2021-10-22 | 0.680 | 346,304 | -120,000 | 0.03% | 235,487 |
| 2021-10-22 | 2021-10-20 | 0.610 | 466,304 | -360,000 | 0.04% | 284,445 |
| 2021-09-16 | 2021-09-14 | 0.320 | 826,304 | -40,000 | 0.07% | 264,417 |
| 2021-08-25 | 2021-08-23 | 0.275 | 866,304 | -151,000 | 0.07% | 238,234 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,017,304 | -80,000 | 0.09% | 289,932 |
| 2021-07-29 | 2021-07-27 | 0.280 | 1,097,304 | -72,000 | 0.09% | 307,245 |
| 2021-07-28 | 2021-07-26 | 0.320 | 1,169,304 | -128,000 | 0.10% | 374,177 |
| 2021-06-30 | 2021-06-28 | 0.280 | 1,297,304 | -280,000 | 0.11% | 363,245 |
| 2021-06-16 | 2021-06-11 | 0.315 | 1,577,304 | +8,000 | 0.13% | 496,851 |
| 2021-05-24 | 2021-05-20 | 0.370 | 1,569,304 | -8,000 | 0.13% | 580,642 |
| 2021-05-04 | 2021-04-30 | 0.405 | 1,577,304 | -64,000 | 0.13% | 638,808 |
| 2021-04-27 | 2021-04-23 | 0.455 | 1,641,304 | +8,000 | 0.14% | 746,793 |
| 2021-04-23 | 2021-04-21 | 0.495 | 1,633,304 | -8,000 | 0.14% | 808,485 |
| 2021-04-22 | 2021-04-20 | 0.495 | 1,641,304 | -8,000 | 0.14% | 812,445 |
| 2021-04-15 | 2021-04-13 | 0.465 | 1,649,304 | +8,000 | 0.14% | 766,926 |
| 2021-04-14 | 2021-04-12 | 0.470 | 1,641,304 | -8,000 | 0.14% | 771,413 |
| 2021-04-13 | 2021-04-09 | 0.490 | 1,649,304 | +136,000 | 0.14% | 808,159 |
| 2021-04-09 | 2021-04-07 | 0.530 | 1,513,304 | +144,000 | 0.13% | 802,051 |
| 2021-04-08 | 2021-04-01 | 0.495 | 1,369,304 | +170,000 | 0.12% | 677,805 |
| 2021-04-07 | 2021-03-31 | 0.445 | 1,199,304 | +136,000 | 0.10% | 533,690 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,063,304 | -1,018,000 | 0.09% | 404,056 |
| 2021-03-25 | 2021-03-23 | 0.390 | 2,081,304 | +1,384,000 | 0.18% | 811,709 |
| 2021-03-23 | 2021-03-19 | 0.390 | 697,304 | -72,000 | 0.24% | 271,949 |
| 2021-03-01 | 2021-02-25 | 0.405 | 769,304 | +247,000 | 0.26% | 311,568 |
| 2021-02-24 | 2021-02-22 | 0.390 | 522,304 | -80,000 | 0.18% | 203,699 |
| 2021-02-23 | 2021-02-19 | 0.416 | 602,304 | +80,000 | 0.21% | 250,308 |
| 2021-02-22 | 2021-02-18 | 0.390 | 522,304 | +88,886 | 0.18% | 203,601 |
| 2021-02-19 | 2021-02-17 | 0.395 | 433,418 | +38,297 | 0.15% | 171,038 |
| 2021-02-17 | 2021-02-11 | 0.366 | 395,121 | -6,234 | 0.13% | 144,516 |
| 2021-02-03 | 2021-02-01 | 0.342 | 401,355 | -4,156 | 0.13% | 137,138 |
| 2021-01-19 | 2021-01-15 | 0.351 | 405,511 | +51,948 | 0.13% | 142,461 |
| 2020-11-09 | 2020-11-05 | 0.438 | 353,563 | -72,727 | 0.12% | 154,838 |
| 2020-11-06 | 2020-11-04 | 0.448 | 426,290 | +9,351 | 0.14% | 190,791 |
| 2020-11-05 | 2020-11-03 | 0.448 | 416,939 | +63,376 | 0.14% | 186,606 |
| 2020-09-15 | 2020-09-11 | 0.553 | 353,563 | -54,026 | 0.12% | 195,675 |
| 2020-09-14 | 2020-09-10 | 0.563 | 407,589 | -23,896 | 0.13% | 229,498 |
| 2020-09-11 | 2020-09-09 | 0.553 | 431,485 | +77,922 | 0.14% | 238,800 |
| 2020-09-09 | 2020-09-07 | 0.534 | 353,563 | +1,039 | 0.12% | 188,869 |
| 2020-08-26 | 2020-08-24 | 0.669 | 352,524 | -29,091 | 0.12% | 235,817 |
| 2020-08-25 | 2020-08-21 | 0.765 | 381,615 | -64,415 | 0.13% | 292,007 |
| 2020-08-24 | 2020-08-20 | 0.770 | 446,030 | +374,026 | 0.15% | 343,443 |
| 2020-03-05 | 2020-03-03 | 3.513 | 72,004 | -2,078 | 0.02% | 252,959 |
| 2020-03-04 | 2020-03-02 | 3.465 | 74,082 | +2,078 | 0.02% | 256,694 |
| 2020-03-03 | 2020-02-28 | 3.513 | 72,004 | -2,078 | 0.02% | 252,959 |
| 2020-03-02 | 2020-02-27 | 3.465 | 74,082 | +2,078 | 0.02% | 256,694 |
| 2020-02-28 | 2020-02-26 | 3.513 | 72,004 | -2,078 | 0.02% | 252,959 |
| 2020-02-27 | 2020-02-25 | 3.417 | 74,082 | +2,078 | 0.02% | 253,129 |
| 2019-12-13 | 2019-12-11 | 4.091 | 72,004 | +5,195 | 0.02% | 294,541 |
| 2019-12-12 | 2019-12-10 | 3.176 | 66,809 | -2,494 | 0.02% | 212,202 |
| 2019-10-18 | 2019-10-16 | 4.283 | 69,303 | -1,413 | 0.02% | 296,833 |
| 2019-09-02 | 2019-08-29 | 4.235 | 70,716 | -37,402 | 0.02% | 299,482 |
| 2019-07-22 | 2019-07-18 | 4.572 | 108,118 | -3,325 | 0.04% | 494,302 |
| 2019-05-27 | 2019-05-23 | 4.476 | 111,443 | -4,156 | 0.04% | 498,777 |
| 2019-04-02 | 2019-03-29 | 3.946 | 115,599 | -8,312 | 0.04% | 456,183 |
| 2019-03-26 | 2019-03-22 | 3.850 | 123,911 | -8,311 | 0.04% | 477,057 |
| 2019-03-22 | 2019-03-20 | 3.946 | 132,222 | -9,351 | 0.04% | 521,781 |
| 2019-03-18 | 2019-03-14 | 4.139 | 141,573 | -1,039 | 0.05% | 585,935 |
| 2019-02-01 | 2019-01-30 | 3.994 | 142,612 | -2,078 | 0.05% | 569,646 |
| 2019-01-28 | 2019-01-24 | 3.994 | 144,690 | -20,779 | 0.05% | 577,946 |
| 2018-11-26 | 2018-11-22 | 4.139 | 165,469 | -16,623 | 0.05% | 684,835 |
| 2018-11-01 | 2018-10-30 | 4.042 | 182,092 | +66,493 | 0.06% | 736,107 |
| 2018-08-17 | 2018-08-15 | 4.524 | 115,599 | -2,078 | 0.04% | 522,941 |
| 2018-08-09 | 2018-08-07 | 4.764 | 117,677 | -166 | 0.04% | 560,657 |
| 2018-07-12 | 2018-07-10 | 4.812 | 117,843 | -6,234 | 0.04% | 567,119 |
| 2018-07-05 | 2018-07-03 | 4.331 | 124,077 | -54,026 | 0.05% | 537,409 |
| 2018-06-29 | 2018-06-27 | 4.187 | 178,103 | +24,935 | 0.06% | 745,695 |
| 2018-06-22 | 2018-06-20 | 4.283 | 153,168 | -2,078 | 0.06% | 656,038 |
| 2018-06-21 | 2018-06-19 | 4.187 | 155,246 | -2,078 | 0.06% | 649,996 |
| 2018-06-13 | 2018-06-11 | 4.331 | 157,324 | -20,779 | 0.06% | 681,410 |
| 2018-06-05 | 2018-06-01 | 4.331 | 178,103 | -13,506 | 0.06% | 771,409 |
| 2018-05-24 | 2018-05-21 | 4.331 | 191,609 | +4,155 | 0.07% | 829,906 |
| 2018-05-18 | 2018-05-16 | 4.427 | 187,454 | +20,780 | 0.07% | 829,953 |
| 2018-05-04 | 2018-05-02 | 4.861 | 166,674 | -23,896 | 0.06% | 810,140 |
| 2018-05-02 | 2018-04-27 | 4.668 | 190,570 | +16,623 | 0.07% | 889,605 |
| 2018-04-25 | 2018-04-23 | 4.812 | 173,947 | +20,779 | 0.06% | 837,120 |
| 2018-03-23 | 2018-03-21 | 4.572 | 153,168 | -8,519 | 0.11% | 700,265 |
| 2018-03-06 | 2018-03-02 | 4.620 | 161,687 | -19,741 | 0.11% | 746,994 |
| 2018-03-05 | 2018-03-01 | 4.620 | 181,428 | -43,636 | 0.13% | 838,197 |
| 2018-03-01 | 2018-02-27 | 4.620 | 225,064 | -166 | 0.16% | 1,039,796 |
| 2018-02-28 | 2018-02-26 | 4.764 | 225,230 | -10,390 | 0.16% | 1,073,080 |
| 2018-02-13 | 2018-02-09 | 4.668 | 235,620 | +10,390 | 0.17% | 1,099,904 |
| 2018-02-12 | 2018-02-08 | 4.764 | 225,230 | -46,753 | 0.16% | 1,073,080 |
| 2018-02-09 | 2018-02-07 | 4.716 | 271,983 | +5,194 | 0.19% | 1,282,740 |
| 2018-02-06 | 2018-02-02 | 5.005 | 266,789 | +1,039 | 0.19% | 1,335,279 |
| 2018-02-05 | 2018-02-01 | 4.861 | 265,750 | -5,194 | 0.19% | 1,291,711 |
| 2018-02-02 | 2018-01-31 | 4.812 | 270,944 | +5,194 | 0.19% | 1,303,918 |
| 2018-02-01 | 2018-01-30 | 4.812 | 265,750 | -41,558 | 0.19% | 1,278,922 |
| 2018-01-31 | 2018-01-29 | 4.812 | 307,308 | -14,546 | 0.22% | 1,478,920 |
| 2018-01-30 | 2018-01-26 | 4.572 | 321,854 | +12,468 | 0.23% | 1,471,476 |
| 2018-01-26 | 2018-01-24 | 4.716 | 309,386 | -4,156 | 0.22% | 1,459,142 |
| 2018-01-25 | 2018-01-23 | 4.716 | 313,542 | -6,234 | 0.22% | 1,478,742 |
| 2018-01-24 | 2018-01-22 | 4.764 | 319,776 | +6,650 | 0.23% | 1,523,533 |
| 2018-01-22 | 2018-01-18 | 4.861 | 313,126 | -19,740 | 0.22% | 1,521,988 |
| 2018-01-19 | 2018-01-17 | 4.812 | 332,866 | +57,142 | 0.23% | 1,601,918 |
| 2018-01-18 | 2018-01-16 | 4.812 | 275,724 | -3,117 | 0.19% | 1,326,922 |
| 2018-01-17 | 2018-01-15 | 4.812 | 278,841 | +7,273 | 0.20% | 1,341,922 |
| 2018-01-12 | 2018-01-10 | 4.812 | 271,568 | -831 | 0.19% | 1,306,921 |
| 2018-01-09 | 2018-01-05 | 4.812 | 272,399 | -1,039 | 0.19% | 1,310,920 |
| 2018-01-08 | 2018-01-04 | 4.812 | 273,438 | -27,013 | 0.19% | 1,315,920 |
| 2018-01-05 | 2018-01-03 | 4.812 | 300,451 | +28,052 | 0.21% | 1,445,920 |
| 2018-01-04 | 2018-01-02 | 4.861 | 272,399 | -28,467 | 0.19% | 1,324,029 |
| 2018-01-03 | 2017-12-29 | 4.812 | 300,866 | -16,624 | 0.21% | 1,447,918 |
| 2018-01-02 | 2017-12-28 | 4.812 | 317,490 | +9,351 | 0.22% | 1,527,921 |
| 2017-12-29 | 2017-12-27 | 4.812 | 308,139 | +35,324 | 0.22% | 1,482,919 |
| 2017-12-28 | 2017-12-22 | 4.716 | 272,815 | -14,545 | 0.19% | 1,286,664 |
| 2017-12-27 | 2017-12-21 | 4.668 | 287,360 | -8,312 | 0.20% | 1,341,432 |
| 2017-12-22 | 2017-12-20 | 4.668 | 295,672 | -5,194 | 0.21% | 1,380,234 |
| 2017-12-21 | 2017-12-19 | 4.764 | 300,866 | -14,546 | 0.21% | 1,433,438 |
| 2017-12-20 | 2017-12-18 | 4.716 | 315,412 | -23,896 | 0.22% | 1,487,562 |
| 2017-12-19 | 2017-12-15 | 4.716 | 339,308 | +10,390 | 0.24% | 1,600,261 |
| 2017-12-18 | 2017-12-14 | 4.668 | 328,918 | -82,078 | 0.23% | 1,535,430 |
| 2017-12-15 | 2017-12-13 | 4.716 | 410,996 | -5,195 | 0.29% | 1,938,360 |
| 2017-12-14 | 2017-12-12 | 4.861 | 416,191 | +18,701 | 0.29% | 2,022,948 |
| 2017-12-13 | 2017-12-11 | 5.005 | 397,490 | +9,351 | 0.28% | 1,989,437 |
| 2017-12-12 | 2017-12-08 | 5.053 | 388,139 | -10,390 | 0.27% | 1,961,315 |
| 2017-12-11 | 2017-12-07 | 5.053 | 398,529 | -27,013 | 0.28% | 2,013,817 |
| 2017-12-08 | 2017-12-06 | 5.053 | 425,542 | +29,091 | 0.30% | 2,150,317 |
| 2017-12-07 | 2017-12-05 | 5.149 | 396,451 | -40,519 | 0.28% | 2,041,475 |
| 2017-12-06 | 2017-12-04 | 5.149 | 436,970 | +37,402 | 0.31% | 2,250,122 |
| 2017-12-05 | 2017-12-01 | 5.197 | 399,568 | +6,234 | 0.28% | 2,076,755 |
| 2017-12-04 | 2017-11-30 | 5.246 | 393,334 | -4,156 | 0.28% | 2,063,283 |
| 2017-12-01 | 2017-11-29 | 5.197 | 397,490 | -21,818 | 0.28% | 2,065,954 |
| 2017-11-30 | 2017-11-28 | 5.246 | 419,308 | +21,818 | 0.30% | 2,199,533 |
| 2017-11-29 | 2017-11-27 | 5.246 | 397,490 | +5,195 | 0.28% | 2,085,083 |
| 2017-11-28 | 2017-11-24 | 5.294 | 392,295 | -3,117 | 0.28% | 2,076,712 |
| 2017-11-27 | 2017-11-23 | 5.246 | 395,412 | -5,195 | 0.28% | 2,074,183 |
| 2017-11-24 | 2017-11-22 | 5.197 | 400,607 | -11,428 | 0.28% | 2,082,155 |
| 2017-11-23 | 2017-11-21 | 5.197 | 412,035 | +14,545 | 0.29% | 2,141,552 |
| 2017-11-22 | 2017-11-20 | 5.246 | 397,490 | -52,987 | 0.28% | 2,085,083 |
| 2017-11-21 | 2017-11-17 | 5.197 | 450,477 | -107,013 | 0.32% | 2,341,354 |
| 2017-11-20 | 2017-11-16 | 5.246 | 557,490 | +4,156 | 0.39% | 2,924,383 |
| 2017-11-17 | 2017-11-15 | 5.197 | 553,334 | +3,117 | 0.39% | 2,875,953 |
| 2017-11-16 | 2017-11-14 | 5.246 | 550,217 | -20,779 | 0.39% | 2,886,232 |
| 2017-11-15 | 2017-11-13 | 5.438 | 570,996 | +37,402 | 0.40% | 3,105,148 |
| 2017-11-13 | 2017-11-09 | 5.438 | 533,594 | -6,234 | 0.38% | 2,901,751 |
| 2017-11-10 | 2017-11-08 | 5.438 | 539,828 | -7,272 | 0.38% | 2,935,652 |
| 2017-11-09 | 2017-11-07 | 5.390 | 547,100 | -50,909 | 0.39% | 2,948,869 |
| 2017-11-08 | 2017-11-06 | 5.342 | 598,009 | +28,052 | 0.42% | 3,194,489 |
| 2017-11-07 | 2017-11-03 | 5.342 | 569,957 | -35,325 | 0.40% | 3,044,639 |
| 2017-11-06 | 2017-11-02 | 5.342 | 605,282 | +43,636 | 0.43% | 3,233,341 |
| 2017-11-02 | 2017-10-31 | 5.342 | 561,646 | -18,701 | 0.40% | 3,000,243 |
| 2017-11-01 | 2017-10-30 | 5.294 | 580,347 | -37,403 | 0.41% | 3,072,212 |
| 2017-10-31 | 2017-10-27 | 5.390 | 617,750 | +57,143 | 0.43% | 3,329,672 |
| 2017-10-30 | 2017-10-26 | 5.438 | 560,607 | -68,571 | 0.39% | 3,048,651 |
| 2017-10-27 | 2017-10-25 | 5.294 | 629,178 | +46,753 | 0.44% | 3,330,711 |
| 2017-10-26 | 2017-10-24 | 5.294 | 582,425 | -36,364 | 0.41% | 3,083,212 |
| 2017-10-25 | 2017-10-23 | 5.294 | 618,789 | +38,442 | 0.44% | 3,275,714 |
| 2017-10-24 | 2017-10-20 | 5.390 | 580,347 | -40,519 | 0.41% | 3,128,070 |
| 2017-10-23 | 2017-10-19 | 5.390 | 620,866 | +38,441 | 0.44% | 3,346,468 |
| 2017-10-20 | 2017-10-18 | 5.390 | 582,425 | -8,312 | 0.41% | 3,139,271 |
| 2017-10-19 | 2017-10-17 | 5.438 | 590,737 | +7,273 | 0.42% | 3,212,502 |
| 2017-10-18 | 2017-10-16 | 5.438 | 583,464 | +23,896 | 0.41% | 3,172,950 |
| 2017-10-17 | 2017-10-13 | 5.438 | 559,568 | -22,857 | 0.39% | 3,043,001 |
| 2017-10-16 | 2017-10-12 | 5.342 | 582,425 | -14,545 | 0.41% | 3,111,242 |
| 2017-10-13 | 2017-10-11 | 5.390 | 596,970 | -24,935 | 0.42% | 3,217,668 |
| 2017-10-12 | 2017-10-10 | 5.486 | 621,905 | +37,402 | 0.44% | 3,411,926 |
| 2017-10-11 | 2017-10-09 | 5.534 | 584,503 | -21,818 | 0.41% | 3,234,859 |
| 2017-10-10 | 2017-10-06 | 5.342 | 606,321 | +28,052 | 0.43% | 3,238,891 |
| 2017-10-09 | 2017-10-04 | 5.390 | 578,269 | -33,247 | 0.41% | 3,116,870 |
| 2017-10-06 | 2017-10-03 | 5.390 | 611,516 | +27,013 | 0.43% | 3,296,071 |
| 2017-10-04 | 2017-09-29 | 5.486 | 584,503 | -41,558 | 0.41% | 3,206,730 |
| 2017-10-03 | 2017-09-28 | 5.534 | 626,061 | +65,454 | 0.44% | 3,464,856 |
| 2017-09-29 | 2017-09-27 | 5.534 | 560,607 | -51,948 | 0.39% | 3,102,609 |
| 2017-09-28 | 2017-09-26 | 5.486 | 612,555 | +42,598 | 0.43% | 3,360,630 |
| 2017-09-27 | 2017-09-25 | 5.438 | 569,957 | -43,637 | 0.40% | 3,099,497 |
| 2017-09-26 | 2017-09-22 | 5.342 | 613,594 | -23,896 | 0.43% | 3,277,742 |
| 2017-09-25 | 2017-09-21 | 5.390 | 637,490 | -15,584 | 0.45% | 3,436,071 |
| 2017-09-22 | 2017-09-20 | 5.390 | 653,074 | +65,454 | 0.46% | 3,520,069 |
| 2017-09-21 | 2017-09-19 | 5.486 | 587,620 | +5,195 | 0.41% | 3,223,830 |
| 2017-09-20 | 2017-09-18 | 5.919 | 582,425 | +14,546 | 0.41% | 3,447,592 |
| 2017-09-18 | 2017-09-14 | 6.064 | 567,879 | -21,819 | 0.40% | 3,443,476 |
| 2017-09-15 | 2017-09-13 | 6.016 | 589,698 | -59,220 | 0.42% | 3,547,402 |
| 2017-09-14 | 2017-09-12 | 6.208 | 648,918 | +40,103 | 0.46% | 4,028,564 |
| 2017-09-13 | 2017-09-11 | 5.919 | 608,815 | -27,013 | 0.43% | 3,603,804 |
| 2017-09-12 | 2017-09-08 | 5.631 | 635,828 | -1,038 | 0.45% | 3,580,109 |
| 2017-09-11 | 2017-09-07 | 5.390 | 636,866 | -10,390 | 0.45% | 3,432,708 |
| 2017-09-08 | 2017-09-06 | 5.438 | 647,256 | +9,766 | 0.46% | 3,519,859 |
| 2017-09-07 | 2017-09-05 | 5.390 | 637,490 | -2,078 | 0.45% | 3,436,071 |
| 2017-09-06 | 2017-09-04 | 5.342 | 639,568 | -6,234 | 0.45% | 3,416,492 |
| 2017-09-05 | 2017-09-01 | 5.438 | 645,802 | -2,077 | 0.45% | 3,511,952 |
| 2017-09-04 | 2017-08-31 | 5.438 | 647,879 | +15,584 | 0.46% | 3,523,247 |
| 2017-09-01 | 2017-08-30 | 5.438 | 632,295 | -19,740 | 0.45% | 3,438,499 |
| 2017-08-31 | 2017-08-29 | 5.486 | 652,035 | -4,156 | 0.46% | 3,577,227 |
| 2017-08-30 | 2017-08-28 | 5.438 | 656,191 | -6,234 | 0.46% | 3,568,449 |
| 2017-08-29 | 2017-08-25 | 5.390 | 662,425 | -2,078 | 0.47% | 3,570,471 |
| 2017-08-28 | 2017-08-24 | 5.390 | 664,503 | -2,078 | 0.47% | 3,581,671 |
| 2017-08-25 | 2017-08-22 | 5.438 | 666,581 | +5,777 | 0.47% | 3,624,951 |
| 2017-08-24 | 2017-08-21 | 5.438 | 660,804 | -20,779 | 0.47% | 3,593,535 |
| 2017-08-22 | 2017-08-18 | 5.438 | 681,583 | +2,078 | 0.48% | 3,706,534 |
| 2017-08-21 | 2017-08-17 | 5.486 | 679,505 | -7,273 | 0.48% | 3,727,934 |
| 2017-08-18 | 2017-08-16 | 5.486 | 686,778 | +1,039 | 0.48% | 3,767,836 |
| 2017-08-17 | 2017-08-15 | 5.390 | 685,739 | -1,039 | 0.48% | 3,696,133 |
| 2017-08-16 | 2017-08-14 | 5.438 | 686,778 | +2,078 | 0.48% | 3,734,785 |
| 2017-08-15 | 2017-08-11 | 5.486 | 684,700 | +12,467 | 0.48% | 3,756,435 |
| 2017-08-14 | 2017-08-10 | 5.534 | 672,233 | -4,156 | 0.47% | 3,720,390 |
| 2017-08-11 | 2017-08-09 | 5.775 | 676,389 | +43,637 | 0.48% | 3,906,146 |
| 2017-08-10 | 2017-08-08 | 5.486 | 632,752 | -50,909 | 0.45% | 3,471,436 |
| 2017-08-09 | 2017-08-07 | 5.486 | 683,661 | -4,156 | 0.48% | 3,750,735 |
| 2017-08-08 | 2017-08-04 | 5.486 | 687,817 | +39,480 | 0.48% | 3,773,536 |
| 2017-08-07 | 2017-08-03 | 5.438 | 648,337 | -7,272 | 0.46% | 3,525,738 |
| 2017-08-04 | 2017-08-02 | 5.486 | 655,609 | -10,390 | 0.46% | 3,596,835 |
| 2017-08-03 | 2017-08-01 | 5.438 | 665,999 | -2,078 | 0.47% | 3,621,786 |
| 2017-08-02 | 2017-07-31 | 5.486 | 668,077 | +14,546 | 0.47% | 3,665,237 |
| 2017-08-01 | 2017-07-28 | 5.534 | 653,531 | +4,155 | 0.46% | 3,616,886 |
| 2017-07-31 | 2017-07-27 | 5.534 | 649,376 | -22,857 | 0.46% | 3,593,890 |
| 2017-07-28 | 2017-07-26 | 5.679 | 672,233 | -3,117 | 0.47% | 3,817,443 |
| 2017-07-27 | 2017-07-25 | 5.775 | 675,350 | +15,585 | 0.48% | 3,900,146 |
| 2017-07-26 | 2017-07-24 | 5.823 | 659,765 | +34,286 | 0.46% | 3,841,894 |
| 2017-07-25 | 2017-07-21 | 5.919 | 625,479 | +1,038 | 0.44% | 3,702,445 |
| 2017-07-24 | 2017-07-20 | 5.486 | 624,441 | +5,195 | 0.44% | 3,425,839 |
| 2017-07-21 | 2017-07-19 | 5.486 | 619,246 | +5,195 | 0.44% | 3,397,338 |
| 2017-07-20 | 2017-07-18 | 5.534 | 614,051 | -25,974 | 0.43% | 3,398,389 |
| 2017-07-19 | 2017-07-17 | 5.534 | 640,025 | +5,195 | 0.45% | 3,542,138 |
| 2017-07-18 | 2017-07-14 | 5.534 | 634,830 | +27,013 | 0.45% | 3,513,387 |
| 2017-07-17 | 2017-07-13 | 5.534 | 607,817 | -57,143 | 0.43% | 3,363,887 |
| 2017-07-14 | 2017-07-12 | 5.534 | 664,960 | -30,130 | 0.47% | 3,680,138 |
| 2017-07-13 | 2017-07-11 | 5.582 | 695,090 | -47,792 | 0.49% | 3,880,340 |
| 2017-07-11 | 2017-07-07 | 5.534 | 742,882 | +6,234 | 0.52% | 4,111,388 |
| 2017-07-10 | 2017-07-06 | 5.534 | 736,648 | -1,039 | 0.52% | 4,076,886 |
| 2017-07-07 | 2017-07-05 | 5.631 | 737,687 | -19,741 | 0.52% | 4,153,639 |
| 2017-07-06 | 2017-07-04 | 5.631 | 757,428 | -2,077 | 0.53% | 4,264,793 |
| 2017-07-05 | 2017-07-03 | 5.967 | 759,505 | +5,194 | 0.53% | 4,532,346 |
| 2017-07-04 | 2017-06-30 | 6.208 | 754,311 | +34,286 | 0.53% | 4,682,857 |
| 2017-07-03 | 2017-06-29 | 6.497 | 720,025 | +3,117 | 0.51% | 4,677,912 |
| 2017-06-30 | 2017-06-28 | 6.593 | 716,908 | +29,673 | 0.50% | 4,726,664 |
| 2017-06-29 | 2017-06-27 | 6.641 | 687,235 | -28,052 | 0.48% | 4,564,099 |
| 2017-06-28 | 2017-06-26 | 6.930 | 715,287 | +94,545 | 0.50% | 4,956,939 |
| 2017-06-27 | 2017-06-23 | 7.411 | 620,742 | -13,506 | 0.44% | 4,600,474 |
| 2017-06-26 | 2017-06-22 | 7.556 | 634,248 | +32,207 | 0.45% | 4,792,140 |
| 2017-06-23 | 2017-06-21 | 7.267 | 602,041 | -17,662 | 0.42% | 4,374,957 |
| 2017-06-22 | 2017-06-20 | 7.507 | 619,703 | -7,273 | 0.44% | 4,652,420 |
| 2017-06-21 | 2017-06-19 | 7.363 | 626,976 | -19,740 | 0.44% | 4,616,503 |
| 2017-06-20 | 2017-06-16 | 7.219 | 646,716 | +6,234 | 0.46% | 4,668,481 |
| 2017-06-19 | 2017-06-15 | 7.074 | 640,482 | -80,000 | 0.45% | 4,531,010 |
| 2017-06-16 | 2017-06-14 | 7.315 | 720,482 | -9,351 | 0.51% | 5,270,326 |
| 2017-06-15 | 2017-06-13 | 7.507 | 729,833 | +38,442 | 0.51% | 5,479,221 |
| 2017-06-13 | 2017-06-09 | 7.507 | 691,391 | -71,688 | 0.50% | 5,190,618 |
| 2017-06-12 | 2017-06-08 | 7.556 | 763,079 | +65,454 | 0.55% | 5,765,539 |
| 2017-06-09 | 2017-06-07 | 7.459 | 697,625 | -38,441 | 0.50% | 5,203,846 |
| 2017-06-08 | 2017-06-06 | 7.459 | 736,066 | -18,702 | 0.53% | 5,490,592 |
| 2017-06-07 | 2017-06-05 | 7.604 | 754,768 | +3,117 | 0.54% | 5,739,067 |
| 2017-06-06 | 2017-06-02 | 7.700 | 751,651 | +58,722 | 0.54% | 5,787,713 |
| 2017-06-05 | 2017-06-01 | 7.411 | 692,929 | +33,247 | 0.50% | 5,135,470 |
| 2017-06-02 | 2017-05-31 | 7.363 | 659,682 | +85,195 | 0.47% | 4,857,321 |
| 2017-06-01 | 2017-05-29 | 7.219 | 574,487 | +44,259 | 0.41% | 4,147,078 |
| 2017-05-31 | 2017-05-26 | 6.930 | 530,228 | +8,312 | 0.38% | 3,674,480 |
| 2017-05-29 | 2017-05-25 | 6.401 | 521,916 | +3,117 | 0.37% | 3,340,589 |
| 2017-05-25 | 2017-05-23 | 6.352 | 518,799 | +11,429 | 0.37% | 3,295,671 |
| 2017-05-24 | 2017-05-22 | 6.256 | 507,370 | -11,429 | 0.36% | 3,174,234 |
| 2017-05-23 | 2017-05-19 | 6.160 | 518,799 | -1,039 | 0.37% | 3,195,802 |
| 2017-05-22 | 2017-05-18 | 6.256 | 519,838 | -1,039 | 0.37% | 3,252,236 |
| 2017-05-19 | 2017-05-17 | 6.304 | 520,877 | -6,234 | 0.37% | 3,283,804 |
| 2017-05-18 | 2017-05-16 | 6.256 | 527,111 | -5,194 | 0.38% | 3,297,738 |
| 2017-05-17 | 2017-05-15 | 6.304 | 532,305 | +12,301 | 0.38% | 3,355,850 |
| 2017-05-16 | 2017-05-12 | 6.352 | 520,004 | -4,156 | 0.37% | 3,303,325 |
| 2017-05-12 | 2017-05-10 | 6.593 | 524,160 | -132,987 | 0.38% | 3,455,852 |
| 2017-05-10 | 2017-05-08 | 6.497 | 657,147 | +5,860 | 0.47% | 4,269,402 |
| 2017-05-09 | 2017-05-05 | 6.449 | 651,287 | +14,545 | 0.47% | 4,199,987 |
| 2017-05-08 | 2017-05-04 | 6.449 | 636,742 | -5,195 | 0.46% | 4,106,190 |
| 2017-05-05 | 2017-05-02 | 6.834 | 641,937 | +64,416 | 0.46% | 4,386,837 |
| 2017-05-04 | 2017-04-28 | 6.834 | 577,521 | +48,831 | 0.41% | 3,946,634 |
| 2017-05-02 | 2017-04-27 | 6.352 | 528,690 | -22,691 | 0.38% | 3,358,503 |
| 2017-04-28 | 2017-04-26 | 5.775 | 551,381 | +10,390 | 0.40% | 3,184,225 |
| 2017-04-27 | 2017-04-25 | 6.112 | 540,991 | -7,273 | 0.39% | 3,306,469 |
| 2017-04-26 | 2017-04-24 | 6.352 | 548,264 | +8,312 | 0.39% | 3,482,847 |
| 2017-04-25 | 2017-04-21 | 6.352 | 539,952 | +7,273 | 0.39% | 3,430,045 |
| 2017-04-24 | 2017-04-20 | 6.497 | 532,679 | -2,078 | 0.38% | 3,460,749 |
| 2017-04-21 | 2017-04-19 | 6.689 | 534,757 | +7,272 | 0.38% | 3,577,190 |
| 2017-04-20 | 2017-04-18 | 6.786 | 527,485 | -4,156 | 0.38% | 3,579,315 |
| 2017-04-19 | 2017-04-13 | 7.122 | 531,641 | -1,038 | 0.38% | 3,786,613 |
| 2017-04-18 | 2017-04-12 | 6.930 | 532,679 | +29,298 | 0.38% | 3,691,465 |
| 2017-04-13 | 2017-04-11 | 6.256 | 503,381 | +4,156 | 0.36% | 3,149,277 |
| 2017-04-12 | 2017-04-10 | 6.256 | 499,225 | -997 | 0.36% | 3,123,276 |
| 2017-04-11 | 2017-04-07 | 6.352 | 500,222 | -20,780 | 0.36% | 3,177,660 |
| 2017-04-10 | 2017-04-06 | 5.919 | 521,002 | +34,078 | 0.37% | 3,084,006 |
| 2017-04-07 | 2017-04-05 | 6.256 | 486,924 | -6,233 | 0.35% | 3,046,318 |
| 2017-04-06 | 2017-04-03 | 6.882 | 493,157 | +1,163 | 0.35% | 3,393,845 |
| 2017-04-05 | 2017-03-31 | 7.267 | 491,994 | +38,317 | 0.35% | 3,575,259 |
| 2017-04-03 | 2017-03-30 | 7.267 | 453,677 | -35,989 | 0.33% | 3,296,814 |
| 2017-03-31 | 2017-03-29 | 6.497 | 489,666 | +2,077 | 0.35% | 3,181,299 |
| 2017-03-30 | 2017-03-28 | 6.352 | 487,589 | -74,805 | 0.35% | 3,097,409 |
| 2017-03-29 | 2017-03-27 | 5.173 | 562,394 | +20,863 | 0.40% | 2,909,510 |
| 2017-03-28 | 2017-03-24 | 6.617 | 541,531 | +11,968 | 0.39% | 3,583,412 |
| 2017-03-27 | 2017-03-23 | 6.858 | 529,563 | +8,312 | 0.38% | 3,631,644 |
| 2017-03-24 | 2017-03-22 | 7.098 | 521,251 | +16,623 | 0.37% | 3,700,068 |
| 2017-03-23 | 2017-03-21 | 7.098 | 504,628 | +10,806 | 0.36% | 3,582,070 |
| 2017-03-22 | 2017-03-20 | 7.339 | 493,822 | +5,818 | 0.35% | 3,624,191 |
| 2017-03-21 | 2017-03-17 | 7.219 | 488,004 | -44,052 | 0.35% | 3,522,779 |
| 2017-03-20 | 2017-03-16 | 6.617 | 532,056 | -60,759 | 0.38% | 3,520,714 |
| 2017-03-17 | 2017-03-15 | 6.737 | 592,815 | +54,110 | 0.43% | 3,994,091 |
| 2017-03-16 | 2017-03-14 | 6.858 | 538,705 | -5,819 | 0.39% | 3,694,338 |
| 2017-03-15 | 2017-03-13 | 6.617 | 544,524 | +33,247 | 0.39% | 3,603,217 |
| 2017-03-14 | 2017-03-10 | 7.339 | 511,277 | +17,455 | 0.37% | 3,752,294 |
| 2017-03-13 | 2017-03-09 | 7.580 | 493,822 | +5,319 | 0.35% | 3,743,016 |
| 2017-03-10 | 2017-03-08 | 7.700 | 488,503 | -8,312 | 0.35% | 3,761,473 |
| 2017-03-09 | 2017-03-07 | 7.700 | 496,815 | -8,311 | 0.36% | 3,825,475 |
| 2017-03-08 | 2017-03-06 | 7.580 | 505,126 | -24,686 | 0.36% | 3,828,697 |
| 2017-03-06 | 2017-03-02 | 7.700 | 529,812 | -2,493 | 0.38% | 4,079,552 |
| 2017-03-03 | 2017-03-01 | 7.941 | 532,305 | -6,068 | 0.38% | 4,226,834 |
| 2017-03-02 | 2017-02-28 | 7.700 | 538,373 | -267,886 | 0.39% | 4,145,472 |
| 2017-03-01 | 2017-02-27 | 8.181 | 806,259 | +300,883 | 0.58% | 6,596,206 |
| 2017-02-28 | 2017-02-24 | 7.339 | 505,376 | -93,839 | 0.36% | 3,708,986 |
| 2017-02-27 | 2017-02-23 | 6.978 | 599,215 | -55,688 | 0.43% | 4,181,397 |
| 2017-02-24 | 2017-02-22 | 6.858 | 654,903 | +73,060 | 0.47% | 4,491,202 |
| 2017-02-23 | 2017-02-21 | 6.978 | 581,843 | -4,987 | 0.42% | 4,060,173 |
| 2017-02-22 | 2017-02-20 | 7.219 | 586,830 | -296,062 | 0.42% | 4,236,179 |
| 2017-02-21 | 2017-02-17 | 6.978 | 882,892 | +74,057 | 0.63% | 6,160,931 |
| 2017-02-20 | 2017-02-16 | 7.098 | 808,835 | -113,289 | 0.58% | 5,741,465 |
| 2017-02-17 | 2017-02-15 | 6.136 | 922,124 | -37,402 | 0.66% | 5,658,095 |
| 2017-02-16 | 2017-02-14 | 6.858 | 959,526 | -179,948 | 0.69% | 6,580,249 |
| 2017-02-15 | 2017-02-13 | 6.617 | 1,139,474 | -150,525 | 0.82% | 7,540,113 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,289,999 | +101,320 | 0.93% | 6,208,120 |
| 2017-02-13 | 2017-02-09 | 4.091 | 1,188,679 | -16,790 | 0.85% | 4,862,440 |
| 2017-02-10 | 2017-02-08 | 3.248 | 1,205,469 | -150,442 | 0.87% | 3,915,891 |
| 2017-02-06 | 2017-02-02 | 3.369 | 1,355,911 | -101,818 | 0.97% | 4,567,725 |
| 2017-02-03 | 2017-02-01 | 2.767 | 1,457,729 | -5,652 | 1.05% | 4,033,809 |
| 2017-02-02 | 2017-01-27 | 2.767 | 1,463,381 | -89,932 | 1.05% | 4,049,450 |
| 2017-02-01 | 2017-01-25 | 2.647 | 1,553,313 | -111,377 | 1.12% | 4,111,425 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,664,690 | +236,052 | 1.20% | 4,406,226 |
| 2017-01-25 | 2017-01-23 | 2.767 | 1,428,638 | -41,558 | 1.03% | 3,953,309 |
| 2017-01-23 | 2017-01-19 | 2.887 | 1,470,196 | +56,353 | 1.06% | 4,245,191 |
| 2017-01-20 | 2017-01-18 | 3.008 | 1,413,843 | -121,849 | 1.02% | 4,252,575 |
| 2017-01-19 | 2017-01-17 | 2.887 | 1,535,692 | -74,806 | 1.10% | 4,434,311 |
| 2017-01-18 | 2017-01-16 | 2.887 | 1,610,498 | +257,663 | 1.16% | 4,650,313 |
| 2017-01-17 | 2017-01-13 | 3.248 | 1,352,835 | -74,806 | 0.97% | 4,394,600 |
| 2017-01-16 | 2017-01-12 | 3.128 | 1,427,641 | -1,579 | 1.03% | 4,465,840 |
| 2017-01-13 | 2017-01-11 | 3.128 | 1,429,220 | +53,860 | 1.03% | 4,470,779 |
| 2017-01-12 | 2017-01-10 | 3.369 | 1,375,360 | -41,642 | 0.99% | 4,633,244 |
| 2017-01-11 | 2017-01-09 | 3.369 | 1,417,002 | +125,341 | 1.02% | 4,773,525 |
| 2017-01-10 | 2017-01-06 | 3.489 | 1,291,661 | +57,018 | 0.93% | 4,506,686 |
| 2017-01-09 | 2017-01-05 | 3.609 | 1,234,643 | -16,042 | 0.89% | 4,456,290 |
| 2017-01-06 | 2017-01-04 | 3.609 | 1,250,685 | -16,623 | 0.90% | 4,514,191 |
| 2017-01-05 | 2017-01-03 | 3.730 | 1,267,308 | +53,195 | 0.91% | 4,726,663 |
| 2017-01-04 | 2016-12-30 | 3.850 | 1,214,113 | +9,974 | 0.87% | 4,674,335 |
| 2017-01-03 | 2016-12-29 | 3.609 | 1,204,139 | -96,250 | 0.86% | 4,346,189 |
| 2016-12-30 | 2016-12-28 | 3.609 | 1,300,389 | +54,608 | 0.93% | 4,693,592 |
| 2016-12-29 | 2016-12-23 | 3.730 | 1,245,781 | -31,085 | 0.89% | 4,646,374 |
| 2016-12-28 | 2016-12-22 | 3.850 | 1,276,866 | -124,676 | 0.92% | 4,915,934 |
| 2016-12-23 | 2016-12-21 | 3.970 | 1,401,542 | -72,727 | 1.01% | 5,564,560 |
| 2016-12-22 | 2016-12-20 | 3.850 | 1,474,269 | +41,558 | 1.06% | 5,675,936 |
| 2016-12-21 | 2016-12-19 | 4.091 | 1,432,711 | +24,935 | 1.03% | 5,860,683 |
| 2016-12-20 | 2016-12-16 | 4.091 | 1,407,776 | -32,415 | 1.01% | 5,758,684 |
| 2016-12-19 | 2016-12-15 | 3.970 | 1,440,191 | -10,224 | 1.03% | 5,718,008 |
| 2016-12-16 | 2016-12-14 | 4.091 | 1,450,415 | +10,473 | 1.04% | 5,933,104 |
| 2016-12-15 | 2016-12-13 | 4.211 | 1,439,942 | +51,283 | 1.03% | 6,063,506 |
| 2016-12-14 | 2016-12-12 | 4.572 | 1,388,659 | +187,678 | 1.00% | 6,348,775 |
| 2016-12-13 | 2016-12-09 | 4.812 | 1,200,981 | -8,395 | 0.86% | 5,779,721 |
| 2016-12-09 | 2016-12-07 | 4.211 | 1,209,376 | +142,961 | 0.87% | 5,092,607 |
| 2016-12-08 | 2016-12-06 | 4.211 | 1,066,415 | -24,935 | 0.77% | 4,490,607 |
| 2016-12-07 | 2016-12-05 | 4.331 | 1,091,350 | -2,493 | 0.78% | 4,726,910 |
| 2016-12-06 | 2016-12-02 | 4.452 | 1,093,843 | -41,559 | 0.79% | 4,869,310 |
| 2016-12-05 | 2016-12-01 | 4.572 | 1,135,402 | +11,387 | 0.82% | 5,190,916 |
| 2016-12-02 | 2016-11-30 | 4.572 | 1,124,015 | +33,497 | 0.81% | 5,138,856 |
| 2016-12-01 | 2016-11-29 | 4.572 | 1,090,518 | -31,585 | 0.78% | 4,985,712 |
| 2016-11-30 | 2016-11-28 | 4.692 | 1,122,103 | -4,987 | 0.81% | 5,265,118 |
| 2016-11-29 | 2016-11-25 | 4.692 | 1,127,090 | -26,182 | 0.81% | 5,288,518 |
| 2016-11-28 | 2016-11-24 | 4.692 | 1,153,272 | +2,577 | 0.83% | 5,411,368 |
| 2016-11-25 | 2016-11-23 | 4.933 | 1,150,695 | -7,148 | 0.83% | 5,676,163 |
| 2016-11-24 | 2016-11-22 | 4.692 | 1,157,843 | +123,844 | 0.83% | 5,432,816 |
| 2016-11-23 | 2016-11-21 | 5.294 | 1,033,999 | -207,377 | 0.74% | 5,473,732 |
| 2016-11-22 | 2016-11-18 | 5.294 | 1,241,376 | +247,273 | 0.89% | 6,571,534 |
| 2016-11-21 | 2016-11-17 | 6.256 | 994,103 | +971,657 | 0.71% | 6,219,357 |
| 2016-11-18 | 2016-11-16 | 6.136 | 22,446 | -1,662 | 0.10% | 137,727 |
| 2016-11-17 | 2016-11-15 | 6.016 | 24,108 | -14,961 | 0.10% | 145,025 |
| 2016-11-16 | 2016-11-14 | 6.136 | 39,069 | +7,480 | 0.17% | 239,725 |
| 2016-11-15 | 2016-11-11 | 6.377 | 31,589 | +832 | 0.14% | 201,429 |
| 2016-11-14 | 2016-11-10 | 6.858 | 30,757 | -18,286 | 0.13% | 210,926 |
| 2016-11-11 | 2016-11-09 | 6.858 | 49,043 | +24,436 | 0.21% | 336,328 |
| 2016-11-10 | 2016-11-08 | 6.617 | 24,607 | -12,052 | 0.11% | 162,829 |
| 2016-11-09 | 2016-11-07 | 6.136 | 36,659 | -831 | 0.16% | 224,937 |
| 2016-11-08 | 2016-11-04 | 6.377 | 37,490 | -1,662 | 0.16% | 239,057 |
| 2016-11-07 | 2016-11-03 | 6.256 | 39,152 | +10,223 | 0.17% | 244,945 |
| 2016-11-04 | 2016-11-02 | 6.377 | 28,929 | -2,327 | 0.12% | 184,468 |
| 2016-11-03 | 2016-11-01 | 6.617 | 31,256 | -3,159 | 0.13% | 206,827 |
| 2016-11-02 | 2016-10-31 | 6.737 | 34,415 | +2,411 | 0.15% | 231,871 |
| 2016-11-01 | 2016-10-28 | 7.219 | 32,004 | +7,813 | 0.14% | 231,029 |
| 2016-10-31 | 2016-10-27 | 7.700 | 24,191 | +5,818 | 0.10% | 186,271 |
| 2016-10-28 | 2016-10-26 | 9.745 | 18,373 | +83 | 0.08% | 179,051 |
| 2016-10-27 | 2016-10-25 | 10.106 | 18,290 | -80,789 | 0.08% | 184,843 |
| 2016-10-26 | 2016-10-24 | 9.384 | 99,079 | +66,825 | 0.43% | 929,794 |
| 2016-10-25 | 2016-10-20 | 6.437 | 32,254 | +1,247 | 0.14% | 207,610 |
| 2016-10-24 | 2016-10-19 | 5.958 | 31,007 | -39,120 | 0.13% | 184,738 |
| 2016-10-19 | 2016-10-17 | 6.330 | 70,127 | +3,759 | 0.13% | 443,927 |
| 2016-10-17 | 2016-10-13 | 6.490 | 66,368 | +1,880 | 0.13% | 430,723 |
| 2016-10-12 | 2016-10-07 | 6.596 | 64,488 | -8,835 | 0.12% | 425,383 |
| 2016-10-04 | 2016-09-30 | 6.277 | 73,323 | +3,384 | 0.14% | 460,258 |
| 2016-10-03 | 2016-09-29 | 6.224 | 69,939 | +1,315 | 0.13% | 435,296 |
| 2016-09-30 | 2016-09-28 | 6.171 | 68,624 | -3,759 | 0.13% | 423,461 |
| 2016-09-28 | 2016-09-26 | 6.437 | 72,383 | +6,955 | 0.14% | 465,909 |
| 2016-09-27 | 2016-09-23 | 6.809 | 65,428 | -188 | 0.12% | 445,505 |
| 2016-09-26 | 2016-09-22 | 5.692 | 65,616 | +1,128 | 0.13% | 373,485 |
| 2016-09-22 | 2016-09-20 | 6.064 | 64,488 | +1,128 | 0.12% | 391,078 |
| 2016-09-21 | 2016-09-19 | 6.224 | 63,360 | +7,153 | 0.12% | 394,348 |
| 2016-09-20 | 2016-09-15 | 6.330 | 56,207 | +752 | 0.11% | 355,809 |
| 2016-09-19 | 2016-09-14 | 6.224 | 55,455 | -188 | 0.11% | 345,148 |
| 2016-09-15 | 2016-09-13 | 6.596 | 55,643 | +11,279 | 0.11% | 367,038 |
| 2016-09-13 | 2016-09-09 | 6.915 | 44,364 | -940 | 0.08% | 306,798 |
| 2016-09-12 | 2016-09-08 | 6.756 | 45,304 | -19,362 | 0.09% | 306,069 |
| 2016-09-09 | 2016-09-07 | 8.937 | 64,666 | +21,242 | 0.12% | 577,916 |
| 2016-09-08 | 2016-09-06 | 8.671 | 43,424 | -19,175 | 0.08% | 376,527 |
| 2016-09-06 | 2016-09-02 | 8.724 | 62,599 | +18,987 | 0.12% | 546,123 |
| 2016-09-05 | 2016-09-01 | 8.724 | 43,612 | +4,887 | 0.08% | 380,478 |
| 2016-09-02 | 2016-08-31 | 8.565 | 38,725 | -24,814 | 0.07% | 331,663 |
| 2016-09-01 | 2016-08-30 | 8.831 | 63,539 | +21,055 | 0.12% | 561,084 |
| 2016-08-31 | 2016-08-29 | 9.203 | 42,484 | -15,227 | 0.08% | 390,977 |
| 2016-08-30 | 2016-08-26 | 9.309 | 57,711 | -87,225 | 0.11% | 537,249 |
| 2016-08-29 | 2016-08-25 | 11.012 | 144,936 | +1,880 | 0.28% | 1,595,974 |
| 2016-08-26 | 2016-08-24 | 11.065 | 143,056 | +8,084 | 0.27% | 1,582,882 |
| 2016-08-25 | 2016-08-23 | 11.065 | 134,972 | +2,819 | 0.26% | 1,493,435 |
| 2016-08-24 | 2016-08-22 | 11.384 | 132,153 | -8,647 | 0.25% | 1,504,423 |
| 2016-08-23 | 2016-08-19 | 12.448 | 140,800 | +4,888 | 0.27% | 1,752,660 |
| 2016-08-22 | 2016-08-18 | 13.299 | 135,912 | -9,212 | 0.26% | 1,807,494 |
| 2016-08-19 | 2016-08-17 | 13.831 | 145,124 | +8,084 | 0.28% | 2,007,205 |
| 2016-08-17 | 2016-08-15 | 14.363 | 137,040 | +1,504 | 0.26% | 1,968,295 |
| 2016-08-16 | 2016-08-12 | 14.895 | 135,536 | -14,851 | 0.26% | 2,018,793 |
| 2016-08-15 | 2016-08-11 | 14.895 | 150,387 | -2,444 | 0.29% | 2,239,997 |
| 2016-08-12 | 2016-08-10 | 15.427 | 152,831 | +1,692 | 0.29% | 2,357,700 |
| 2016-08-11 | 2016-08-09 | 15.427 | 151,139 | +3,760 | 0.29% | 2,331,598 |
| 2016-08-10 | 2016-08-08 | 15.693 | 147,379 | +6,955 | 0.28% | 2,312,793 |
| 2016-08-09 | 2016-08-05 | 15.693 | 140,424 | -11,279 | 0.27% | 2,203,649 |
| 2016-08-05 | 2016-08-03 | 15.693 | 151,703 | -3,760 | 0.29% | 2,380,649 |
| 2016-08-03 | 2016-07-29 | 16.491 | 155,463 | +13,535 | 0.30% | 2,563,704 |
| 2016-08-01 | 2016-07-28 | 15.959 | 141,928 | +7,143 | 0.27% | 2,265,002 |
| 2016-07-29 | 2016-07-27 | 16.225 | 134,785 | -15,226 | 0.26% | 2,186,858 |
| 2016-07-28 | 2016-07-26 | 16.225 | 150,011 | -940 | 0.29% | 2,433,897 |
| 2016-07-27 | 2016-07-25 | 16.491 | 150,951 | -6,580 | 0.29% | 2,489,298 |
| 2016-07-26 | 2016-07-22 | 16.491 | 157,531 | -376 | 0.30% | 2,597,807 |
| 2016-07-25 | 2016-07-21 | 16.757 | 157,907 | -7,143 | 0.30% | 2,646,008 |
| 2016-07-22 | 2016-07-20 | 16.491 | 165,050 | +1,504 | 0.31% | 2,721,801 |
| 2016-07-21 | 2016-07-19 | 16.757 | 163,546 | +2,820 | 0.31% | 2,740,499 |
| 2016-07-20 | 2016-07-18 | 17.023 | 160,726 | +7,143 | 0.31% | 2,735,995 |
| 2016-07-18 | 2016-07-14 | 16.757 | 153,583 | +940 | 0.29% | 2,573,551 |
| 2016-07-14 | 2016-07-12 | 16.757 | 152,643 | -1,880 | 0.29% | 2,557,800 |
| 2016-07-13 | 2016-07-11 | 16.225 | 154,523 | +940 | 0.29% | 2,507,103 |
| 2016-07-12 | 2016-07-08 | 16.225 | 153,583 | +3,572 | 0.29% | 2,491,851 |
| 2016-07-11 | 2016-07-07 | 16.225 | 150,011 | +1,128 | 0.29% | 2,433,897 |
| 2016-07-08 | 2016-07-06 | 16.491 | 148,883 | +1,880 | 0.28% | 2,455,195 |
| 2016-07-07 | 2016-07-05 | 16.757 | 147,003 | +939 | 0.28% | 2,463,292 |
| 2016-07-06 | 2016-07-04 | 17.555 | 146,064 | -15,414 | 0.28% | 2,564,108 |
| 2016-07-05 | 2016-06-30 | 17.555 | 161,478 | +7,331 | 0.31% | 2,834,696 |
| 2016-07-04 | 2016-06-29 | 17.023 | 154,147 | -23,874 | 0.29% | 2,624,002 |
| 2016-06-30 | 2016-06-28 | 15.959 | 178,021 | +21,242 | 0.34% | 2,841,003 |
| 2016-06-29 | 2016-06-27 | 15.959 | 156,779 | +1,880 | 0.30% | 2,502,006 |
| 2016-06-28 | 2016-06-24 | 15.427 | 154,899 | -7,519 | 0.30% | 2,389,603 |
| 2016-06-24 | 2016-06-22 | 15.959 | 162,418 | +6,391 | 0.31% | 2,591,997 |
| 2016-06-23 | 2016-06-21 | 15.693 | 156,027 | +1,880 | 0.30% | 2,448,505 |
| 2016-06-22 | 2016-06-20 | 15.959 | 154,147 | -7,519 | 0.29% | 2,460,002 |
| 2016-06-21 | 2016-06-17 | 15.693 | 161,666 | +6,579 | 0.31% | 2,536,997 |
| 2016-06-20 | 2016-06-16 | 15.693 | 155,087 | +8,084 | 0.30% | 2,433,753 |
| 2016-06-17 | 2016-06-15 | 15.959 | 147,003 | +5,075 | 0.28% | 2,345,992 |
| 2016-06-16 | 2016-06-14 | 15.959 | 141,928 | -10,715 | 0.27% | 2,265,002 |
| 2016-06-14 | 2016-06-10 | 15.959 | 152,643 | +5,452 | 0.29% | 2,436,000 |
| 2016-06-13 | 2016-06-08 | 15.693 | 147,191 | +563 | 0.28% | 2,309,843 |
| 2016-06-08 | 2016-06-06 | 15.693 | 146,628 | +5,640 | 0.28% | 2,301,008 |
| 2016-06-07 | 2016-06-03 | 15.693 | 140,988 | +71,434 | 0.27% | 2,212,500 |
| 2016-06-06 | 2016-06-02 | 15.959 | 69,554 | +10,527 | 0.13% | 1,109,999 |
| 2016-06-03 | 2016-06-01 | 15.959 | 59,027 | +752 | 0.11% | 942,000 |
| 2016-06-02 | 2016-05-31 | 15.959 | 58,275 | +188 | 0.11% | 929,999 |
| 2016-05-30 | 2016-05-26 | 16.225 | 58,087 | -9,775 | 0.11% | 942,449 |
| 2016-05-27 | 2016-05-25 | 15.959 | 67,862 | +7,895 | 0.13% | 1,082,997 |
| 2016-05-26 | 2016-05-24 | 15.959 | 59,967 | +12,595 | 0.11% | 957,002 |
| 2016-05-25 | 2016-05-23 | 16.225 | 47,372 | -1,128 | 0.09% | 768,601 |
| 2016-05-24 | 2016-05-20 | 15.427 | 48,500 | +1,128 | 0.09% | 748,202 |
| 2016-05-20 | 2016-05-18 | 16.491 | 47,372 | +1,504 | 0.09% | 781,201 |
| 2016-05-18 | 2016-05-16 | 17.555 | 45,868 | +1,880 | 0.09% | 805,198 |
| 2016-05-16 | 2016-05-12 | 18.087 | 43,988 | +3,571 | 0.08% | 795,595 |
| 2016-05-13 | 2016-05-11 | 18.619 | 40,417 | -376 | 0.08% | 752,508 |
| 2016-05-12 | 2016-05-10 | 16.757 | 40,793 | -19,550 | 0.08% | 683,558 |
| 2016-05-11 | 2016-05-09 | 17.023 | 60,343 | -38,537 | 0.11% | 1,027,202 |
| 2016-05-10 | 2016-05-06 | 15.959 | 98,880 | +51,884 | 0.19% | 1,578,007 |
| 2016-05-09 | 2016-05-05 | 14.097 | 46,996 | +11,655 | 0.09% | 662,500 |
| 2016-05-06 | 2016-05-04 | 13.299 | 35,341 | +1,316 | 0.07% | 470,000 |
| 2016-05-05 | 2016-05-03 | 13.299 | 34,025 | +4,887 | 0.06% | 452,499 |
| 2016-05-04 | 2016-04-29 | 13.831 | 29,138 | -19,174 | 0.06% | 403,007 |
| 2016-05-03 | 2016-04-28 | 13.565 | 48,312 | +7,519 | 0.09% | 655,352 |
| 2016-04-28 | 2016-04-26 | 14.895 | 40,793 | +6,016 | 0.08% | 607,607 |
| 2016-04-27 | 2016-04-25 | 15.161 | 34,777 | +11,279 | 0.07% | 527,249 |
| 2016-04-26 | 2016-04-22 | 14.895 | 23,498 | -24,438 | 0.04% | 350,000 |
| 2016-04-25 | 2016-04-21 | 16.225 | 47,936 | -376 | 0.09% | 777,751 |
| 2016-04-21 | 2016-04-19 | 16.757 | 48,312 | +24,438 | 0.09% | 809,552 |
| 2016-04-20 | 2016-04-18 | 15.427 | 23,874 | -4,324 | 0.05% | 368,301 |
| 2016-04-19 | 2016-04-15 | 23.938 | 28,198 | -11,279 | 0.05% | 675,010 |
| 2016-04-18 | 2016-04-14 | 25.268 | 39,477 | +7,332 | 0.08% | 997,509 |
| 2016-04-15 | 2016-04-13 | 26.066 | 32,145 | -3,572 | 0.06% | 837,893 |
| 2016-04-14 | 2016-04-12 | 26.332 | 35,717 | +7,895 | 0.07% | 940,501 |
| 2016-04-13 | 2016-04-11 | 26.598 | 27,822 | -9,587 | 0.05% | 740,010 |
| 2016-04-12 | 2016-04-08 | 29.258 | 37,409 | +1,316 | 0.07% | 1,094,506 |
| 2016-04-11 | 2016-04-07 | 29.790 | 36,093 | -1,880 | 0.07% | 1,075,202 |
| 2016-04-08 | 2016-04-06 | 30.322 | 37,973 | -3,947 | 0.07% | 1,151,407 |
| 2016-04-07 | 2016-04-05 | 30.322 | 41,920 | +9,587 | 0.08% | 1,271,087 |
| 2016-04-06 | 2016-04-01 | 31.918 | 32,333 | +2,068 | 0.06% | 1,031,992 |
| 2016-04-01 | 2016-03-30 | 31.386 | 30,265 | +2,255 | 0.06% | 949,887 |
| 2016-03-31 | 2016-03-29 | 30.854 | 28,010 | -14,662 | 0.05% | 864,212 |
| 2016-03-30 | 2016-03-24 | 30.322 | 42,672 | +14,662 | 0.08% | 1,293,889 |
| 2016-03-29 | 2016-03-23 | 29.258 | 28,010 | -7,519 | 0.05% | 819,511 |
| 2016-03-24 | 2016-03-22 | 28.726 | 35,529 | +1,128 | 0.07% | 1,020,601 |
| 2016-03-23 | 2016-03-21 | 27.130 | 34,401 | +2,820 | 0.07% | 933,298 |
| 2016-03-22 | 2016-03-18 | 27.130 | 31,581 | +940 | 0.06% | 856,792 |
| 2016-03-21 | 2016-03-17 | 27.130 | 30,641 | +4,511 | 0.06% | 831,289 |
| 2016-03-18 | 2016-03-16 | 27.662 | 26,130 | -4,887 | 0.05% | 722,806 |
| 2016-03-17 | 2016-03-15 | 27.662 | 31,017 | +3,759 | 0.06% | 857,990 |
| 2016-03-16 | 2016-03-14 | 27.662 | 27,258 | -6,579 | 0.05% | 754,009 |
| 2016-03-14 | 2016-03-10 | 25.800 | 33,837 | +5,263 | 0.06% | 872,997 |
| 2016-03-11 | 2016-03-09 | 26.066 | 28,574 | +1,128 | 0.05% | 744,811 |
| 2016-03-10 | 2016-03-08 | 26.332 | 27,446 | +4,136 | 0.05% | 722,709 |
| 2016-03-07 | 2016-03-03 | 27.130 | 23,310 | -12,219 | 0.04% | 632,400 |
| 2016-03-04 | 2016-03-02 | 28.726 | 35,529 | +12,219 | 0.07% | 1,020,601 |
| 2016-03-03 | 2016-03-01 | 28.726 | 23,310 | -7,519 | 0.04% | 669,600 |
| 2016-03-02 | 2016-02-29 | 28.726 | 30,829 | -3,760 | 0.06% | 885,589 |
| 2016-03-01 | 2016-02-26 | 30.322 | 34,589 | +9,587 | 0.07% | 1,048,798 |
| 2016-02-29 | 2016-02-25 | 29.258 | 25,002 | +3,760 | 0.05% | 731,504 |
| 2016-02-26 | 2016-02-24 | 30.322 | 21,242 | +752 | 0.04% | 644,094 |
| 2016-02-25 | 2016-02-23 | 30.854 | 20,490 | -15,227 | 0.04% | 632,192 |
| 2016-02-22 | 2016-02-18 | 31.386 | 35,717 | +4,136 | 0.07% | 1,121,001 |
| 2016-02-19 | 2016-02-17 | 30.854 | 31,581 | +3,759 | 0.06% | 974,390 |
| 2016-02-18 | 2016-02-16 | 31.386 | 27,822 | -11,279 | 0.05% | 873,212 |
| 2016-02-17 | 2016-02-15 | 30.854 | 39,101 | -1,128 | 0.07% | 1,206,410 |
| 2016-02-16 | 2016-02-12 | 29.790 | 40,229 | -4,887 | 0.08% | 1,198,413 |
| 2016-02-15 | 2016-02-11 | 29.790 | 45,116 | +7,331 | 0.09% | 1,343,995 |
| 2016-02-12 | 2016-02-05 | 30.854 | 37,785 | -7,519 | 0.07% | 1,165,807 |
| 2016-02-11 | 2016-02-04 | 31.386 | 45,304 | +7,143 | 0.09% | 1,421,896 |
| 2016-02-05 | 2016-02-03 | 31.386 | 38,161 | -13,159 | 0.07% | 1,197,708 |
| 2016-02-04 | 2016-02-02 | 31.918 | 51,320 | +15,979 | 0.10% | 1,638,012 |
| 2016-02-03 | 2016-02-01 | 31.918 | 35,341 | -13,911 | 0.07% | 1,128,000 |
| 2016-02-02 | 2016-01-29 | 32.450 | 49,252 | +11,843 | 0.09% | 1,598,206 |
| 2016-02-01 | 2016-01-28 | 31.918 | 37,409 | -11,279 | 0.07% | 1,194,006 |
| 2016-01-29 | 2016-01-27 | 32.450 | 48,688 | +15,039 | 0.09% | 1,579,905 |
| 2016-01-28 | 2016-01-26 | 32.982 | 33,649 | -12,971 | 0.06% | 1,109,796 |
| 2016-01-27 | 2016-01-25 | 33.513 | 46,620 | +12,971 | 0.09% | 1,562,399 |
| 2016-01-26 | 2016-01-22 | 32.982 | 33,649 | -11,279 | 0.06% | 1,109,796 |
| 2016-01-25 | 2016-01-21 | 32.982 | 44,928 | +9,211 | 0.09% | 1,481,794 |
| 2016-01-22 | 2016-01-20 | 33.513 | 35,717 | -9,775 | 0.07% | 1,197,001 |
| 2016-01-21 | 2016-01-19 | 34.577 | 45,492 | +9,963 | 0.09% | 1,572,996 |
| 2016-01-20 | 2016-01-18 | 34.577 | 35,529 | -12,971 | 0.07% | 1,228,501 |
| 2016-01-19 | 2016-01-15 | 34.577 | 48,500 | +9,211 | 0.09% | 1,677,005 |
| 2016-01-18 | 2016-01-14 | 33.513 | 39,289 | -3,571 | 0.07% | 1,316,712 |
| 2016-01-15 | 2016-01-13 | 34.045 | 42,860 | +6,767 | 0.08% | 1,459,188 |
| 2016-01-14 | 2016-01-12 | 31.918 | 36,093 | -5,639 | 0.07% | 1,152,002 |
| 2016-01-13 | 2016-01-11 | 31.386 | 41,732 | +7,707 | 0.08% | 1,309,786 |
| 2016-01-12 | 2016-01-08 | 33.513 | 34,025 | -5,076 | 0.06% | 1,140,297 |
| 2016-01-08 | 2016-01-06 | 33.513 | 39,101 | +1,880 | 0.07% | 1,310,411 |
| 2016-01-05 | 2015-12-31 | 35.109 | 37,221 | +1,880 | 0.07% | 1,306,806 |
| 2016-01-04 | 2015-12-29 | 35.641 | 35,341 | +1,504 | 0.07% | 1,259,600 |
| 2015-12-29 | 2015-12-24 | 37.237 | 33,837 | +940 | 0.06% | 1,259,996 |
| 2015-12-21 | 2015-12-17 | 37.237 | 32,897 | -3,008 | 0.06% | 1,224,993 |
| 2015-12-16 | 2015-12-14 | 35.641 | 35,905 | +564 | 0.07% | 1,279,702 |
| 2015-12-15 | 2015-12-11 | 34.577 | 35,341 | +376 | 0.07% | 1,222,000 |
| 2015-12-11 | 2015-12-09 | 37.237 | 34,965 | -188 | 0.07% | 1,301,999 |
| 2015-12-10 | 2015-12-08 | 37.237 | 35,153 | -752 | 0.07% | 1,309,000 |
| 2015-12-09 | 2015-12-07 | 36.705 | 35,905 | +940 | 0.07% | 1,317,902 |
| 2015-12-08 | 2015-12-04 | 37.237 | 34,965 | -1,128 | 0.07% | 1,301,999 |
| 2015-12-04 | 2015-12-02 | 38.301 | 36,093 | +1,128 | 0.07% | 1,382,403 |
| 2015-12-02 | 2015-11-30 | 38.833 | 34,965 | -940 | 0.07% | 1,357,799 |
| 2015-12-01 | 2015-11-27 | 38.301 | 35,905 | +3,008 | 0.07% | 1,375,202 |
| 2015-11-27 | 2015-11-25 | 38.833 | 32,897 | -3,384 | 0.06% | 1,277,492 |
| 2015-11-26 | 2015-11-24 | 38.301 | 36,281 | -3,760 | 0.07% | 1,389,604 |
| 2015-11-25 | 2015-11-23 | 38.833 | 40,041 | -940 | 0.08% | 1,554,916 |
| 2015-11-23 | 2015-11-19 | 38.301 | 40,981 | -563 | 0.08% | 1,569,619 |
| 2015-11-20 | 2015-11-18 | 37.769 | 41,544 | -3,008 | 0.08% | 1,569,083 |
| 2015-11-19 | 2015-11-17 | 38.833 | 44,552 | +4,135 | 0.08% | 1,730,092 |
| 2015-11-18 | 2015-11-16 | 37.237 | 40,417 | +940 | 0.08% | 1,505,017 |
| 2015-11-17 | 2015-11-13 | 37.769 | 39,477 | -1,879 | 0.08% | 1,491,014 |
| 2015-11-13 | 2015-11-11 | 37.769 | 41,356 | -3,196 | 0.08% | 1,561,982 |
| 2015-11-12 | 2015-11-10 | 35.641 | 44,552 | +4,699 | 0.08% | 1,587,893 |
| 2015-11-10 | 2015-11-06 | 37.237 | 39,853 | +3,760 | 0.08% | 1,484,015 |
| 2015-11-09 | 2015-11-05 | 37.769 | 36,093 | -9,587 | 0.07% | 1,363,203 |
| 2015-11-06 | 2015-11-04 | 38.301 | 45,680 | -1,316 | 0.09% | 1,749,596 |
| 2015-11-05 | 2015-11-03 | 37.769 | 46,996 | +940 | 0.09% | 1,775,000 |
| 2015-11-04 | 2015-11-02 | 37.237 | 46,056 | +3,196 | 0.09% | 1,714,997 |
| 2015-11-02 | 2015-10-29 | 35.641 | 42,860 | -1,128 | 0.08% | 1,527,588 |
| 2015-10-29 | 2015-10-27 | 38.301 | 43,988 | +752 | 0.08% | 1,684,790 |
| 2015-10-28 | 2015-10-26 | 39.365 | 43,236 | -940 | 0.08% | 1,701,988 |
| 2015-10-23 | 2015-10-20 | 38.833 | 44,176 | +7,895 | 0.08% | 1,715,491 |
| 2015-10-15 | 2015-10-13 | 35.109 | 36,281 | -940 | 0.07% | 1,273,803 |
| 2015-10-13 | 2015-10-09 | 36.705 | 37,221 | -1,692 | 0.07% | 1,366,206 |
| 2015-10-12 | 2015-10-08 | 36.705 | 38,913 | -3,759 | 0.07% | 1,428,312 |
| 2015-10-09 | 2015-10-07 | 35.641 | 42,672 | +3,947 | 0.08% | 1,520,887 |
| 2015-10-08 | 2015-10-06 | 35.641 | 38,725 | +5,640 | 0.07% | 1,380,211 |
| 2015-10-02 | 2015-09-29 | 32.982 | 33,085 | -1,128 | 0.06% | 1,091,194 |
| 2015-09-30 | 2015-09-25 | 33.513 | 34,213 | -376 | 0.07% | 1,146,597 |
| 2015-09-29 | 2015-09-24 | 33.513 | 34,589 | -376 | 0.07% | 1,159,198 |
| 2015-09-25 | 2015-09-23 | 33.513 | 34,965 | -752 | 0.07% | 1,171,799 |
| 2015-09-22 | 2015-09-18 | 31.918 | 35,717 | -1,504 | 0.07% | 1,140,001 |
| 2015-08-26 | 2015-08-24 | 30.322 | 37,221 | -188 | 0.08% | 1,128,605 |
| 2015-08-21 | 2015-08-19 | 34.577 | 37,409 | -3,759 | 0.08% | 1,293,507 |
| 2015-08-20 | 2015-08-18 | 35.641 | 41,168 | -1,880 | 0.09% | 1,467,282 |
| 2015-08-14 | 2015-08-12 | 36.173 | 43,048 | -2,068 | 0.10% | 1,557,188 |
| 2015-08-06 | 2015-08-04 | 35.109 | 45,116 | -1,128 | 0.10% | 1,583,995 |
| 2015-08-05 | 2015-08-03 | 36.173 | 46,244 | -4,700 | 0.10% | 1,672,798 |
| 2015-07-24 | 2015-07-22 | 37.769 | 50,944 | -4,699 | 0.11% | 1,924,113 |
| 2015-07-22 | 2015-07-20 | 35.109 | 55,643 | -376 | 0.12% | 1,953,591 |
| 2015-07-20 | 2015-07-16 | 32.450 | 56,019 | +1,316 | 0.12% | 1,817,793 |
| 2015-07-17 | 2015-07-15 | 28.194 | 54,703 | +3,383 | 0.12% | 1,542,290 |
| 2015-07-16 | 2015-07-14 | 29.258 | 51,320 | +188 | 0.11% | 1,501,511 |
| 2015-07-15 | 2015-07-13 | 30.854 | 51,132 | +3,572 | 0.11% | 1,577,611 |
| 2015-07-14 | 2015-07-10 | 30.854 | 47,560 | +2,068 | 0.11% | 1,467,402 |
| 2015-07-09 | 2015-07-07 | 27.130 | 45,492 | -9,963 | 0.10% | 1,234,197 |
| 2015-07-08 | 2015-07-06 | 28.726 | 55,455 | -2,256 | 0.12% | 1,592,992 |
| 2015-07-07 | 2015-07-03 | 33.513 | 57,711 | -10,527 | 0.13% | 1,934,097 |
| 2015-07-06 | 2015-07-02 | 38.301 | 68,238 | -2,820 | 0.15% | 2,613,593 |
| 2015-07-02 | 2015-06-29 | 39.365 | 71,058 | -15,227 | 0.16% | 2,797,202 |
| 2015-06-30 | 2015-06-26 | 40.961 | 86,285 | -188 | 0.19% | 3,534,314 |
| 2015-06-29 | 2015-06-25 | 39.897 | 86,473 | +1,880 | 0.19% | 3,450,015 |
| 2015-06-26 | 2015-06-24 | 39.897 | 84,593 | +376 | 0.19% | 3,375,008 |
| 2015-06-25 | 2015-06-23 | 39.365 | 84,217 | +10,715 | 0.19% | 3,315,207 |
| 2015-06-24 | 2015-06-22 | 42.025 | 73,502 | -5,263 | 0.16% | 3,088,911 |
| 2015-06-23 | 2015-06-19 | 42.557 | 78,765 | -6,392 | 0.18% | 3,351,988 |
| 2015-06-22 | 2015-06-18 | 42.025 | 85,157 | -9,399 | 0.19% | 3,578,711 |
| 2015-06-19 | 2015-06-17 | 41.493 | 94,556 | +30,453 | 0.21% | 3,923,402 |
| 2015-06-18 | 2015-06-16 | 39.897 | 64,103 | -1,315 | 0.14% | 2,557,518 |
| 2015-06-17 | 2015-06-15 | 39.365 | 65,418 | +376 | 0.15% | 2,575,183 |
| 2015-06-16 | 2015-06-12 | 40.429 | 65,042 | +2,819 | 0.14% | 2,629,582 |
| 2015-06-15 | 2015-06-11 | 38.301 | 62,223 | +20,303 | 0.14% | 2,383,212 |
| 2015-06-12 | 2015-06-10 | 37.237 | 41,920 | -2,820 | 0.09% | 1,560,984 |
| 2015-06-11 | 2015-06-09 | 38.833 | 44,740 | -13,911 | 0.10% | 1,737,393 |
| 2015-06-10 | 2015-06-08 | 38.833 | 58,651 | +4,888 | 0.13% | 2,277,600 |
| 2015-06-09 | 2015-06-05 | 55.856 | 53,763 | -14,287 | 0.12% | 3,002,977 |
| 2015-06-08 | 2015-06-04 | 59.048 | 68,050 | +15,790 | 0.16% | 4,018,188 |
| 2015-06-05 | 2015-06-03 | 78.730 | 52,260 | -5,639 | 0.12% | 4,114,436 |
| 2015-06-04 | 2015-06-02 | 77.666 | 57,899 | +28,198 | 0.13% | 4,496,795 |
| 2015-06-03 | 2015-06-01 | 67.559 | 29,701 | +13,346 | 0.07% | 2,006,568 |
| 2015-06-02 | 2015-05-29 | 45.749 | 16,355 | +6,204 | 0.04% | 748,218 |
| 2015-06-01 | 2015-05-28 | 44.153 | 10,151 | -5,828 | 0.02% | 448,194 |
| 2015-05-29 | 2015-05-27 | 47.344 | 15,979 | +5,640 | 0.04% | 756,517 |
| 2015-05-28 | 2015-05-26 | 39.365 | 10,339 | +1,128 | 0.02% | 406,995 |
| 2015-05-27 | 2015-05-22 | 37.237 | 9,211 | +188 | 0.02% | 342,992 |
| 2015-05-26 | 2015-05-21 | 30.854 | 9,023 | +3,195 | 0.02% | 278,393 |
| 2015-05-22 | 2015-05-20 | 30.322 | 5,828 | -2,819 | 0.01% | 176,715 |
| 2015-05-21 | 2015-05-19 | 30.854 | 8,647 | -3,572 | 0.02% | 266,792 |
| 2015-05-20 | 2015-05-18 | 30.854 | 12,219 | +1,692 | 0.03% | 377,001 |
| 2015-05-13 | 2015-05-11 | 30.854 | 10,527 | +1,504 | 0.02% | 324,797 |
| 2015-05-12 | 2015-05-08 | 30.322 | 9,023 | +2,256 | 0.02% | 273,593 |
| 2015-05-11 | 2015-05-07 | 28.726 | 6,767 | +939 | 0.02% | 194,388 |
| 2015-05-07 | 2015-05-05 | 29.258 | 5,828 | -2,443 | 0.01% | 170,515 |
| 2015-05-06 | 2015-05-04 | 30.322 | 8,271 | +2,443 | 0.02% | 250,791 |
| 2015-05-05 | 2015-04-30 | 32.450 | 5,828 | +564 | 0.01% | 189,116 |
| 2015-04-30 | 2015-04-28 | 29.258 | 5,264 | -751 | 0.01% | 154,013 |
| 2015-04-29 | 2015-04-27 | 28.726 | 6,015 | +2,255 | 0.01% | 172,786 |
| 2015-04-28 | 2015-04-24 | 29.790 | 3,760 | +940 | 0.01% | 112,010 |
| 2015-04-24 | 2015-04-22 | 32.450 | 2,820 | -5,827 | 0.01% | 91,508 |
| 2015-04-23 | 2015-04-21 | 28.726 | 8,647 | +5,451 | 0.02% | 248,392 |
| 2015-04-21 | 2015-04-17 | 28.194 | 3,196 | +940 | 0.01% | 90,108 |
| 2015-04-17 | 2015-04-15 | 29.790 | 2,256 | +376 | 0.01% | 67,206 |
| 2015-04-16 | 2015-04-14 | 28.726 | 1,880 | +1,880 | 0.00% | 54,005 |
| 2015-04-09 | 2015-04-02 | 25.268 | 0 | -564 | ||
| 2015-03-20 | 2015-03-18 | 23.938 | 564 | +564 | 0.00% | 13,501 |
| 2015-01-29 | 2015-01-27 | 27.662 | 0 | -188 | ||
| 2015-01-28 | 2015-01-26 | 27.662 | 188 | +188 | 0.00% | 5,200 |
| 2015-01-14 | 2015-01-12 | 30.854 | 0 | -2,068 | ||
| 2015-01-13 | 2015-01-09 | 27.130 | 2,068 | -564 | 0.00% | 56,105 |
| 2015-01-12 | 2015-01-08 | 27.662 | 2,632 | +2,632 | 0.01% | 72,806 |
| 2014-09-12 | 2014-09-10 | 38.833 | 0 | -1,880 | ||
| 2014-08-21 | 2014-08-19 | 38.833 | 1,880 | +1,880 | 0.00% | 73,006 |
| 2014-08-07 | 2014-08-05 | 37.769 | 0 | -1,880 | ||
| 2014-08-06 | 2014-08-04 | 37.769 | 1,880 | -940 | 0.00% | 71,006 |
| 2014-07-23 | 2014-07-21 | 34.577 | 2,820 | -940 | 0.01% | 97,508 |
| 2014-07-22 | 2014-07-18 | 35.109 | 3,760 | +1,504 | 0.01% | 132,011 |
| 2014-07-21 | 2014-07-17 | 34.045 | 2,256 | +2,256 | 0.01% | 76,807 |
| 2014-06-12 | 2014-06-10 | 28.726 | 0 | -2,820 | ||
| 2014-06-11 | 2014-06-09 | 27.662 | 2,820 | +2,820 | 0.01% | 78,007 |
| 2014-06-05 | 2014-06-03 | 27.662 | 0 | -2,632 | ||
| 2014-05-30 | 2014-05-28 | 27.662 | 2,632 | -5,639 | 0.01% | 72,806 |
| 2014-05-29 | 2014-05-27 | 27.130 | 8,271 | +3,759 | 0.02% | 224,392 |
| 2014-05-21 | 2014-05-19 | 28.726 | 4,512 | +1,880 | 0.01% | 129,611 |
| 2014-05-20 | 2014-05-16 | 29.790 | 2,632 | +376 | 0.01% | 78,407 |
| 2014-05-16 | 2014-05-14 | 29.790 | 2,256 | +1,128 | 0.01% | 67,206 |
| 2014-05-14 | 2014-05-12 | 29.258 | 1,128 | -2,820 | 0.00% | 33,003 |
| 2014-05-13 | 2014-05-09 | 27.662 | 3,948 | -752 | 0.01% | 109,209 |
| 2014-05-12 | 2014-05-08 | 27.662 | 4,700 | +3,572 | 0.01% | 130,011 |
| 2014-05-09 | 2014-05-07 | 28.726 | 1,128 | +752 | 0.00% | 32,403 |
| 2014-05-08 | 2014-05-05 | 28.726 | 376 | -2,444 | 0.00% | 10,801 |
| 2014-05-07 | 2014-05-02 | 27.662 | 2,820 | +2,820 | 0.01% | 78,007 |
| 2014-04-28 | 2014-04-24 | 28.726 | 0 | -1,316 | ||
| 2014-04-25 | 2014-04-23 | 27.662 | 1,316 | -1,880 | 0.00% | 36,403 |
| 2014-04-24 | 2014-04-22 | 26.598 | 3,196 | +1,880 | 0.01% | 85,007 |
| 2014-04-22 | 2014-04-16 | 27.662 | 1,316 | -1,504 | 0.00% | 36,403 |
| 2014-04-17 | 2014-04-15 | 26.066 | 2,820 | +1,504 | 0.01% | 73,506 |
| 2014-04-15 | 2014-04-11 | 27.662 | 1,316 | +752 | 0.00% | 36,403 |
| 2014-04-11 | 2014-04-09 | 29.258 | 564 | +564 | 0.00% | 16,501 |
| 2014-03-18 | 2014-03-14 | 34.577 | 0 | -188 | ||
| 2013-11-18 | 2013-11-14 | 39.365 | 188 | -3,384 | 0.00% | 7,401 |
| 2013-11-15 | 2013-11-13 | 38.833 | 3,572 | +3,384 | 0.01% | 138,712 |
| 2013-11-13 | 2013-11-11 | 38.301 | 188 | -2,632 | 0.00% | 7,201 |
| 2013-11-12 | 2013-11-08 | 38.301 | 2,820 | +2,632 | 0.01% | 108,009 |
| 2013-11-08 | 2013-11-06 | 38.833 | 188 | -4,888 | 0.00% | 7,301 |
| 2013-11-07 | 2013-11-05 | 39.365 | 5,076 | +4,888 | 0.01% | 199,817 |
| 2013-10-31 | 2013-10-29 | 37.237 | 188 | -1,504 | 0.00% | 7,001 |
| 2013-10-30 | 2013-10-28 | 37.769 | 1,692 | -4,511 | 0.00% | 63,905 |
| 2013-10-29 | 2013-10-25 | 38.301 | 6,203 | +6,015 | 0.02% | 237,582 |
| 2013-10-24 | 2013-10-22 | 38.833 | 188 | -3,760 | 0.00% | 7,301 |
| 2013-10-23 | 2013-10-21 | 39.365 | 3,948 | +3,760 | 0.01% | 155,413 |
| 2013-10-21 | 2013-10-17 | 38.833 | 188 | -3,760 | 0.00% | 7,301 |
| 2013-10-18 | 2013-10-16 | 39.365 | 3,948 | +3,760 | 0.01% | 155,413 |
| 2013-10-15 | 2013-10-10 | 38.833 | 188 | -3,384 | 0.00% | 7,301 |
| 2013-10-11 | 2013-10-09 | 38.833 | 3,572 | +3,384 | 0.01% | 138,712 |
| 2013-10-08 | 2013-10-04 | 40.429 | 188 | -3,384 | 0.00% | 7,601 |
| 2013-10-07 | 2013-10-03 | 41.493 | 3,572 | +3,384 | 0.01% | 148,213 |
| 2013-10-03 | 2013-09-30 | 43.089 | 188 | -3,760 | 0.00% | 8,101 |
| 2013-10-02 | 2013-09-27 | 44.685 | 3,948 | +3,384 | 0.01% | 176,415 |
| 2013-09-30 | 2013-09-26 | 39.365 | 564 | +376 | 0.00% | 22,202 |
| 2013-09-27 | 2013-09-25 | 39.365 | 188 | -5,452 | 0.00% | 7,401 |
| 2013-09-26 | 2013-09-24 | 38.301 | 5,640 | +5,452 | 0.02% | 216,018 |
| 2013-09-24 | 2013-09-19 | 37.237 | 188 | -4,136 | 0.00% | 7,001 |
| 2013-09-23 | 2013-09-18 | 37.237 | 4,324 | +4,136 | 0.01% | 161,014 |
| 2013-09-18 | 2013-09-16 | 34.577 | 188 | -3,948 | 0.00% | 6,501 |
| 2013-09-17 | 2013-09-13 | 35.641 | 4,136 | +3,948 | 0.01% | 147,413 |
| 2013-09-16 | 2013-09-12 | 37.769 | 188 | -1,316 | 0.00% | 7,101 |
| 2013-09-13 | 2013-09-11 | 37.769 | 1,504 | -4,887 | 0.00% | 56,805 |
| 2013-09-12 | 2013-09-10 | 37.769 | 6,391 | +4,887 | 0.02% | 241,383 |
| 2013-08-30 | 2013-08-28 | 31.386 | 1,504 | -5,639 | 0.00% | 47,204 |
| 2013-08-29 | 2013-08-27 | 31.918 | 7,143 | +5,639 | 0.02% | 227,988 |
| 2013-08-27 | 2013-08-23 | 31.386 | 1,504 | -6,767 | 0.00% | 47,204 |
| 2013-08-26 | 2013-08-22 | 31.386 | 8,271 | +6,767 | 0.02% | 259,591 |
| 2013-08-22 | 2013-08-20 | 32.450 | 1,504 | -4,887 | 0.00% | 48,804 |
| 2013-08-21 | 2013-08-19 | 32.450 | 6,391 | +4,887 | 0.02% | 207,385 |
| 2013-08-19 | 2013-08-15 | 32.982 | 1,504 | -5,451 | 0.00% | 49,604 |
| 2013-08-16 | 2013-08-13 | 31.918 | 6,955 | +3,947 | 0.02% | 221,987 |
| 2013-08-13 | 2013-08-09 | 29.258 | 3,008 | -6,579 | 0.01% | 88,007 |
| 2013-08-12 | 2013-08-08 | 28.194 | 9,587 | +6,579 | 0.03% | 270,295 |
| 2013-08-09 | 2013-08-07 | 28.726 | 3,008 | +376 | 0.01% | 86,407 |
| 2013-08-08 | 2013-08-06 | 30.322 | 2,632 | -4,511 | 0.01% | 79,807 |
| 2013-08-07 | 2013-08-05 | 28.726 | 7,143 | +4,511 | 0.02% | 205,189 |
| 2013-08-01 | 2013-07-30 | 30.854 | 2,632 | +1,128 | 0.01% | 81,207 |
| 2013-07-26 | 2013-07-24 | 31.386 | 1,504 | -376 | 0.00% | 47,204 |
| 2013-07-16 | 2013-07-12 | 31.386 | 1,880 | -2,820 | 0.01% | 59,005 |
| 2013-07-15 | 2013-07-11 | 31.386 | 4,700 | -3,759 | 0.01% | 147,513 |
| 2013-07-12 | 2013-07-10 | 31.918 | 8,459 | +2,631 | 0.02% | 269,991 |
| 2013-07-10 | 2013-07-08 | 36.705 | 5,828 | -187 | 0.02% | 213,918 |
| 2013-07-09 | 2013-07-05 | 36.705 | 6,015 | +1,127 | 0.02% | 220,782 |
| 2013-07-08 | 2013-07-04 | 35.641 | 4,888 | +4,700 | 0.01% | 174,215 |
| 2013-06-25 | 2013-06-21 | 31.918 | 188 | -1,316 | 0.00% | 6,001 |
| 2013-06-21 | 2013-06-19 | 33.513 | 1,504 | -1,316 | 0.00% | 50,404 |
| 2013-06-20 | 2013-06-18 | 32.982 | 2,820 | -2,444 | 0.01% | 93,008 |
| 2013-06-19 | 2013-06-17 | 31.918 | 5,264 | +4,700 | 0.02% | 168,014 |
| 2013-06-14 | 2013-06-11 | 30.854 | 564 | +376 | 0.00% | 17,401 |
| 2013-05-23 | 2013-05-21 | 26.332 | 188 | -6,955 | 0.00% | 4,950 |
| 2013-05-22 | 2013-05-20 | 26.332 | 7,143 | -188 | 0.02% | 188,090 |
| 2013-05-21 | 2013-05-16 | 26.598 | 7,331 | +1,691 | 0.02% | 194,990 |
| 2013-05-20 | 2013-05-15 | 26.598 | 5,640 | +752 | 0.02% | 150,013 |
| 2013-05-16 | 2013-05-14 | 26.598 | 4,888 | +2,256 | 0.02% | 130,011 |
| 2013-05-08 | 2013-05-06 | 29.790 | 2,632 | -3,759 | 0.01% | 78,407 |
| 2013-05-02 | 2013-04-29 | 30.854 | 6,391 | +3,759 | 0.02% | 197,186 |
| 2013-04-29 | 2013-04-25 | 31.386 | 2,632 | +1,692 | 0.01% | 82,607 |
| 2013-04-26 | 2013-04-24 | 30.854 | 940 | -1,128 | 0.00% | 29,002 |
| 2013-04-19 | 2013-04-17 | 30.322 | 2,068 | +1,880 | 0.01% | 62,705 |
| 2013-04-11 | 2013-04-09 | 28.194 | 188 | -376 | 0.00% | 5,300 |
| 2013-04-05 | 2013-04-02 | 28.194 | 564 | +376 | 0.00% | 15,901 |
| 2013-04-03 | 2013-03-28 | 27.662 | 188 | -2,256 | 0.00% | 5,200 |
| 2013-03-28 | 2013-03-26 | 27.662 | 2,444 | -1,880 | 0.01% | 67,606 |
| 2013-03-27 | 2013-03-25 | 27.662 | 4,324 | +1,880 | 0.01% | 119,610 |
| 2013-03-25 | 2013-03-21 | 27.130 | 2,444 | -940 | 0.01% | 66,306 |
| 2013-03-22 | 2013-03-20 | 28.194 | 3,384 | +752 | 0.01% | 95,408 |
| 2013-03-21 | 2013-03-19 | 27.662 | 2,632 | -188 | 0.01% | 72,806 |
| 2013-03-20 | 2013-03-18 | 27.130 | 2,820 | -1,128 | 0.01% | 76,507 |
| 2013-03-19 | 2013-03-15 | 28.194 | 3,948 | +2,444 | 0.01% | 111,309 |
| 2013-03-04 | 2013-02-28 | 24.204 | 1,504 | +1,316 | 0.01% | 36,403 |
| 2013-02-25 | 2013-02-21 | 24.204 | 188 | +188 | 0.00% | 4,550 |
| 2013-02-01 | 2013-01-30 | 22.076 | 0 | -1,880 | ||
| 2013-01-29 | 2013-01-25 | 20.214 | 1,880 | +940 | 0.01% | 38,003 |
| 2013-01-28 | 2013-01-24 | 21.278 | 940 | -940 | 0.00% | 20,002 |
| 2013-01-25 | 2013-01-23 | 22.608 | 1,880 | -4,699 | 0.01% | 42,504 |
| 2013-01-24 | 2013-01-22 | 23.140 | 6,579 | -940 | 0.02% | 152,240 |
| 2013-01-23 | 2013-01-21 | 22.874 | 7,519 | +376 | 0.02% | 171,992 |
| 2013-01-21 | 2013-01-17 | 22.874 | 7,143 | -1,504 | 0.02% | 163,391 |
| 2013-01-18 | 2013-01-16 | 21.810 | 8,647 | +4,323 | 0.03% | 188,594 |
| 2013-01-04 | 2013-01-02 | 18.353 | 4,324 | +1,504 | 0.01% | 79,357 |
| 2013-01-03 | 2012-12-31 | 17.289 | 2,820 | -1,880 | 0.01% | 48,754 |
| 2012-12-28 | 2012-12-24 | 17.023 | 4,700 | +1,880 | 0.02% | 80,007 |
| 2012-12-21 | 2012-12-19 | 17.289 | 2,820 | -564 | 0.01% | 48,754 |
| 2012-12-20 | 2012-12-18 | 17.289 | 3,384 | -1,880 | 0.01% | 58,505 |
| 2012-12-19 | 2012-12-17 | 17.289 | 5,264 | +5,264 | 0.02% | 91,008 |
| 2012-12-13 | 2012-12-11 | 15.427 | 0 | -940 | ||
| 2012-12-11 | 2012-12-07 | 15.959 | 940 | +940 | 0.00% | 15,001 |
| 2012-12-05 | 2012-12-03 | 15.693 | 0 | -940 | ||
| 2012-12-04 | 2012-11-30 | 15.693 | 940 | -940 | 0.00% | 14,751 |
| 2012-12-03 | 2012-11-29 | 14.895 | 1,880 | +1,880 | 0.01% | 28,002 |
| 2012-11-01 | 2012-10-30 | 14.097 | 0 | -12,031 | ||
| 2012-10-19 | 2012-10-17 | 21.012 | 12,031 | -376 | 0.04% | 252,801 |
| 2012-10-17 | 2012-10-15 | 21.810 | 12,407 | +376 | 0.04% | 270,601 |
| 2012-09-03 | 2012-08-30 | 15.161 | 12,031 | -564 | 0.04% | 182,400 |
| 2012-08-30 | 2012-08-28 | 14.895 | 12,595 | -1,128 | 0.04% | 187,601 |
| 2012-08-23 | 2012-08-21 | 14.097 | 13,723 | -752 | 0.05% | 193,452 |
| 2012-08-15 | 2012-08-13 | 15.693 | 14,475 | +752 | 0.05% | 227,154 |
| 2012-08-06 | 2012-08-02 | 15.693 | 13,723 | -1,880 | 0.05% | 215,353 |
| 2012-07-30 | 2012-07-26 | 15.427 | 15,603 | +1,692 | 0.05% | 240,705 |
| 2012-07-24 | 2012-07-20 | 14.629 | 13,911 | -1,692 | 0.05% | 203,503 |
| 2012-07-23 | 2012-07-19 | 14.629 | 15,603 | -1,880 | 0.05% | 228,255 |
| 2012-06-26 | 2012-06-22 | 15.427 | 17,483 | +564 | 0.06% | 269,708 |
| 2012-06-25 | 2012-06-21 | 14.895 | 16,919 | -5,451 | 0.06% | 252,007 |
| 2012-06-22 | 2012-06-20 | 16.225 | 22,370 | +1,128 | 0.07% | 362,948 |
| 2012-06-21 | 2012-06-19 | 16.491 | 21,242 | +4,699 | 0.07% | 350,297 |
| 2012-06-20 | 2012-06-18 | 20.214 | 16,543 | +1,316 | 0.06% | 334,408 |
| 2012-06-18 | 2012-06-14 | 16.757 | 15,227 | -564 | 0.05% | 255,155 |
| 2012-06-15 | 2012-06-13 | 16.757 | 15,791 | -564 | 0.05% | 264,606 |
| 2012-06-14 | 2012-06-12 | 16.225 | 16,355 | +564 | 0.05% | 265,356 |
| 2012-06-13 | 2012-06-11 | 16.757 | 15,791 | -1,879 | 0.05% | 264,606 |
| 2012-06-12 | 2012-06-08 | 16.757 | 17,670 | -940 | 0.06% | 296,092 |
| 2012-06-11 | 2012-06-07 | 17.023 | 18,610 | -1,880 | 0.06% | 316,793 |
| 2012-06-07 | 2012-06-05 | 15.959 | 20,490 | +8,459 | 0.07% | 326,996 |
| 2012-05-25 | 2012-05-23 | 16.225 | 12,031 | +11,053 | 0.04% | 195,200 |
| 2012-05-11 | 2012-05-09 | 20.281 | 978 | -6,842 | 0.00% | 19,835 |
| 2012-05-09 | 2012-05-07 | 20.414 | 7,820 | -1,504 | 0.03% | 159,637 |
| 2012-05-07 | 2012-05-03 | 20.281 | 9,324 | +1,504 | 0.03% | 189,100 |
| 2012-05-03 | 2012-04-30 | 20.547 | 7,820 | +7,519 | 0.03% | 160,677 |
| 2012-05-02 | 2012-04-27 | 21.079 | 301 | -6,015 | 0.00% | 6,345 |
| 2012-04-30 | 2012-04-26 | 20.414 | 6,316 | -3,008 | 0.02% | 128,935 |
| 2012-04-27 | 2012-04-25 | 19.550 | 9,324 | +1,504 | 0.03% | 182,280 |
| 2012-04-25 | 2012-04-23 | 18.486 | 7,820 | +1,504 | 0.03% | 144,558 |
| 2012-04-24 | 2012-04-20 | 18.419 | 6,316 | +6,015 | 0.02% | 116,335 |
| 2012-03-28 | 2012-03-26 | 15.294 | 301 | -3,008 | 0.00% | 4,603 |
| 2012-03-06 | 2012-03-02 | 14.429 | 3,309 | +3,008 | 0.01% | 47,747 |
| 2012-02-14 | 2012-02-10 | 11.105 | 301 | -45,116 | 0.00% | 3,343 |
| 2012-02-13 | 2012-02-09 | 11.038 | 45,417 | -16,543 | 0.15% | 501,321 |
| 2012-02-08 | 2012-02-06 | 10.905 | 61,960 | -160,613 | 0.21% | 675,685 |
| 2012-02-07 | 2012-02-03 | 10.905 | 222,573 | -185,277 | 0.74% | 2,427,200 |
| 2012-02-06 | 2012-02-02 | 10.972 | 407,850 | -15,039 | 1.36% | 4,474,800 |
| 2012-02-03 | 2012-02-01 | 10.972 | 422,889 | -8,421 | 1.41% | 4,639,803 |
| 2012-02-02 | 2012-01-31 | 10.905 | 431,310 | -45,417 | 1.43% | 4,703,515 |
| 2012-02-01 | 2012-01-30 | 10.905 | 476,727 | -15,039 | 1.58% | 5,198,796 |
| 2012-01-31 | 2012-01-27 | 10.972 | 491,766 | -35,491 | 1.63% | 5,395,499 |
| 2012-01-30 | 2012-01-26 | 10.905 | 527,257 | -87,225 | 1.75% | 5,749,835 |
| 2012-01-26 | 2012-01-19 | 10.839 | 614,482 | -4,812 | 2.04% | 6,660,180 |
| 2012-01-20 | 2012-01-18 | 10.905 | 619,294 | -7,520 | 2.06% | 6,753,515 |
| 2012-01-18 | 2012-01-16 | 10.839 | 626,814 | +26,468 | 2.08% | 6,793,842 |
| 2012-01-16 | 2012-01-12 | 10.772 | 600,346 | -296,467 | 2.00% | 6,467,044 |
| 2012-01-12 | 2012-01-10 | 10.772 | 896,813 | +22,466 | 2.00% | 9,660,644 |
| 2012-01-11 | 2012-01-09 | 10.772 | 874,347 | +22,465 | 1.95% | 9,418,636 |
| 2012-01-09 | 2012-01-05 | 10.772 | 851,882 | -5,841 | 1.90% | 9,176,639 |
| 2012-01-05 | 2012-01-03 | 10.772 | 857,723 | -15,276 | 1.91% | 9,239,559 |
| 2012-01-04 | 2011-12-30 | 10.772 | 872,999 | -38,191 | 1.94% | 9,404,115 |
| 2012-01-03 | 2011-12-29 | 10.772 | 911,190 | -8,986 | 2.03% | 9,815,516 |
| 2011-12-22 | 2011-12-20 | 10.550 | 920,176 | +6,739 | 2.05% | 9,707,515 |
| 2011-11-14 | 2011-11-10 | 10.194 | 913,437 | +73,237 | 2.03% | 9,311,141 |
| 2011-11-11 | 2011-11-09 | 10.327 | 840,200 | +5,391 | 1.87% | 8,676,798 |
| 2011-11-10 | 2011-11-08 | 10.238 | 834,809 | +107,384 | 1.86% | 8,546,805 |
| 2011-11-09 | 2011-11-07 | 10.238 | 727,425 | +27,857 | 1.62% | 7,447,403 |
| 2011-11-08 | 2011-11-04 | 10.238 | 699,568 | +41,336 | 1.56% | 7,162,203 |
| 2011-11-07 | 2011-11-03 | 10.283 | 658,232 | +25,611 | 1.47% | 6,768,303 |
| 2011-11-04 | 2011-11-02 | 10.104 | 632,621 | +22,465 | 1.41% | 6,392,317 |
| 2011-11-03 | 2011-11-01 | 10.149 | 610,156 | +67,845 | 1.36% | 6,192,479 |
| 2011-11-02 | 2011-10-31 | 10.327 | 542,311 | +379,213 | 1.21% | 5,600,480 |
| 2011-08-08 | 2011-08-04 | 6.632 | 163,098 | +162,649 | 0.36% | 1,081,742 |
| 2010-11-08 | 2010-11-04 | 4.941 | 449 | -4,044 | 0.00% | 2,218 |
| 2010-11-04 | 2010-11-02 | 5.253 | 4,493 | +449 | 0.01% | 23,600 |
| 2010-11-03 | 2010-11-01 | 5.253 | 4,044 | +2,247 | 0.01% | 21,241 |
| 2010-06-09 | 2010-06-07 | 5.297 | 1,797 | +1,348 | 0.00% | 9,519 |
| 2009-01-02 | 2008-12-29 | 7.872 | 449 | -8 | 0.00% | 3,535 |
| 2008-08-25 | 2008-08-20 | 10.181 | 457 | -14 | 0.00% | 4,653 |
| 2008-01-04 | 2008-01-02 | 10.415 | 471 | -5 | 0.00% | 4,905 |
| 2007-12-13 | 2007-12-11 | 9.911 | 476 | -4,287 | 0.00% | 4,717 |
| 2007-11-29 | 2007-11-27 | 12.598 | 4,763 | +2,382 | 0.01% | 60,006 |
| 2007-11-28 | 2007-11-26 | 14.908 | 2,381 | +1,905 | 0.00% | 35,496 |
| 2007-11-15 | 2007-11-13 | 16.336 | 476 | -3,810 | 0.00% | 7,776 |
| 2007-11-12 | 2007-11-08 | 16.378 | 4,286 | +476 | 0.01% | 70,196 |
| 2007-09-06 | 2007-09-04 | 15.454 | 3,810 | +476 | 0.01% | 58,880 |
| 2007-08-31 | 2007-08-29 | 14.908 | 3,334 | +476 | 0.01% | 49,703 |
| 2007-08-29 | 2007-08-27 | 14.908 | 2,858 | +477 | 0.01% | 42,607 |
| 2007-08-17 | 2007-08-15 | 16.164 | 2,381 | -50 | 0.00% | 38,485 |
| 2007-08-08 | 2007-08-06 | 15.629 | 2,431 | +972 | 0.00% | 37,994 |
| 2007-07-18 | 2007-07-16 | 11.310 | 1,459 | +973 | 0.00% | 16,502 |
| 2007-06-26 | 2007-06-22 | 8.637 | 486 | 0.00% | 4,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy