History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2025-10-13 | 2025-10-09 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2025-10-10 | 2025-10-08 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2025-10-09 | 2025-10-06 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2025-10-08 | 2025-10-03 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2025-10-06 | 2025-10-02 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2025-10-03 | 2025-09-30 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2025-10-02 | 2025-09-29 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2025-09-30 | 2025-09-26 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2025-09-29 | 2025-09-25 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2025-09-26 | 2025-09-24 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2025-09-25 | 2025-09-23 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2025-09-24 | 2025-09-22 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2025-09-23 | 2025-09-19 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2025-09-22 | 2025-09-18 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2025-09-19 | 2025-09-17 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2025-09-18 | 2025-09-16 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-09-17 | 2025-09-15 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-09-16 | 2025-09-12 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-09-15 | 2025-09-11 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-09-12 | 2025-09-10 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-09-11 | 2025-09-09 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-09-10 | 2025-09-08 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-09-09 | 2025-09-05 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-09-08 | 2025-09-04 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-09-05 | 2025-09-03 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-09-04 | 2025-09-02 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-09-03 | 2025-09-01 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-09-02 | 2025-08-29 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-09-01 | 2025-08-28 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-08-29 | 2025-08-27 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-08-28 | 2025-08-26 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-08-27 | 2025-08-25 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-08-26 | 2025-08-22 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-25 | 2025-08-21 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-08-22 | 2025-08-20 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-08-21 | 2025-08-19 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-08-20 | 2025-08-18 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-08-19 | 2025-08-15 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-08-18 | 2025-08-14 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-08-15 | 2025-08-13 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-08-14 | 2025-08-12 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-13 | 2025-08-11 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-08-12 | 2025-08-08 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-11 | 2025-08-07 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-08 | 2025-08-06 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-07 | 2025-08-05 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-06 | 2025-08-04 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-05 | 2025-08-01 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-04 | 2025-07-31 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-08-01 | 2025-07-30 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-07-31 | 2025-07-29 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-07-30 | 2025-07-28 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-07-29 | 2025-07-25 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2025-07-28 | 2025-07-24 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-25 | 2025-07-23 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-07-24 | 2025-07-22 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-07-23 | 2025-07-21 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2025-07-22 | 2025-07-18 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2025-07-21 | 2025-07-17 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-18 | 2025-07-16 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-17 | 2025-07-15 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2025-07-16 | 2025-07-14 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-15 | 2025-07-11 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-07-14 | 2025-07-10 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-07-11 | 2025-07-09 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-07-10 | 2025-07-08 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-09 | 2025-07-07 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-08 | 2025-07-04 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-07 | 2025-07-03 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-04 | 2025-07-02 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2025-07-03 | 2025-06-30 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-07-02 | 2025-06-27 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2025-06-30 | 2025-06-26 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2025-06-27 | 2025-06-25 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-06-26 | 2025-06-24 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2025-06-25 | 2025-06-23 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-06-24 | 2025-06-20 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2025-06-23 | 2025-06-19 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2025-06-20 | 2025-06-18 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2025-06-19 | 2025-06-17 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-06-18 | 2025-06-16 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2025-06-17 | 2025-06-13 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2025-06-16 | 2025-06-12 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2025-06-13 | 2025-06-11 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2025-06-12 | 2025-06-10 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2025-06-11 | 2025-06-09 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2025-06-10 | 2025-06-06 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2025-06-09 | 2025-06-05 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2025-06-06 | 2025-06-04 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2025-06-05 | 2025-06-03 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-06-04 | 2025-06-02 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-06-03 | 2025-05-30 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-06-02 | 2025-05-29 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-05-30 | 2025-05-28 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-05-29 | 2025-05-27 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-05-28 | 2025-05-26 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-05-27 | 2025-05-23 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-05-26 | 2025-05-22 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-05-23 | 2025-05-21 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-05-22 | 2025-05-20 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-05-21 | 2025-05-19 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2025-05-20 | 2025-05-16 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-05-19 | 2025-05-15 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-05-16 | 2025-05-14 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-05-15 | 2025-05-13 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-05-14 | 2025-05-12 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-05-13 | 2025-05-09 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-05-12 | 2025-05-08 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-05-09 | 2025-05-07 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-05-08 | 2025-05-06 | 0.018 | 556,000 | +0 | 0.05% | 10,008 |
| 2025-05-07 | 2025-05-02 | 0.018 | 556,000 | +0 | 0.05% | 10,008 |
| 2025-05-06 | 2025-04-30 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-05-02 | 2025-04-29 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-04-30 | 2025-04-28 | 0.018 | 556,000 | +0 | 0.05% | 10,008 |
| 2025-04-29 | 2025-04-25 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-04-28 | 2025-04-24 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-04-25 | 2025-04-23 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-04-24 | 2025-04-22 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-04-23 | 2025-04-17 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-04-22 | 2025-04-16 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-04-17 | 2025-04-15 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-04-16 | 2025-04-14 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-04-15 | 2025-04-11 | 0.019 | 556,000 | +0 | 0.05% | 10,564 |
| 2025-04-14 | 2025-04-10 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-04-11 | 2025-04-09 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-04-10 | 2025-04-08 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-04-09 | 2025-04-07 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-04-08 | 2025-04-03 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-04-07 | 2025-04-02 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-04-03 | 2025-04-01 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-04-02 | 2025-03-31 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-04-01 | 2025-03-28 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-03-31 | 2025-03-27 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-03-28 | 2025-03-26 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-03-27 | 2025-03-25 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-03-26 | 2025-03-24 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-03-25 | 2025-03-21 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-03-24 | 2025-03-20 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-03-21 | 2025-03-19 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-03-20 | 2025-03-18 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-03-19 | 2025-03-17 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-03-18 | 2025-03-14 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-03-17 | 2025-03-13 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-03-14 | 2025-03-12 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-03-13 | 2025-03-11 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-03-12 | 2025-03-10 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-03-11 | 2025-03-07 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-03-10 | 2025-03-06 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-03-07 | 2025-03-05 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-03-06 | 2025-03-04 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-03-05 | 2025-03-03 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-03-04 | 2025-02-28 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-03-03 | 2025-02-27 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-02-28 | 2025-02-26 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-02-27 | 2025-02-25 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-02-26 | 2025-02-24 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-02-25 | 2025-02-21 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-02-24 | 2025-02-20 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-02-21 | 2025-02-19 | 0.020 | 556,000 | +0 | 0.05% | 11,120 |
| 2025-02-20 | 2025-02-18 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-02-19 | 2025-02-17 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-02-18 | 2025-02-14 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-02-17 | 2025-02-13 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-02-14 | 2025-02-12 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-02-13 | 2025-02-11 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-02-12 | 2025-02-10 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-02-11 | 2025-02-07 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-02-10 | 2025-02-06 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-02-07 | 2025-02-05 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-02-06 | 2025-02-04 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-02-05 | 2025-02-03 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2025-02-04 | 2025-01-28 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-02-03 | 2025-01-24 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-01-27 | 2025-01-23 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-01-24 | 2025-01-22 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-01-23 | 2025-01-21 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2025-01-22 | 2025-01-20 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-01-21 | 2025-01-17 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2025-01-20 | 2025-01-16 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-01-17 | 2025-01-15 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-01-16 | 2025-01-14 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-01-15 | 2025-01-13 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-01-14 | 2025-01-10 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-01-13 | 2025-01-09 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2025-01-10 | 2025-01-08 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-01-09 | 2025-01-07 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-01-08 | 2025-01-06 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2025-01-07 | 2025-01-03 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-01-06 | 2025-01-02 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-01-03 | 2024-12-31 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2025-01-02 | 2024-12-27 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-30 | 2024-12-24 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-27 | 2024-12-20 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-23 | 2024-12-19 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-12-20 | 2024-12-18 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-12-19 | 2024-12-17 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-12-18 | 2024-12-16 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-12-17 | 2024-12-13 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-12-16 | 2024-12-12 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2024-12-13 | 2024-12-11 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-12 | 2024-12-10 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-11 | 2024-12-09 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-10 | 2024-12-06 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-09 | 2024-12-05 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-06 | 2024-12-04 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-05 | 2024-12-03 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-04 | 2024-12-02 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-12-03 | 2024-11-29 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-12-02 | 2024-11-28 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-11-29 | 2024-11-27 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-11-28 | 2024-11-26 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-11-27 | 2024-11-25 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-11-26 | 2024-11-22 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-11-25 | 2024-11-21 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-11-22 | 2024-11-20 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-11-21 | 2024-11-19 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-11-20 | 2024-11-18 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-11-19 | 2024-11-15 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-11-18 | 2024-11-14 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-11-15 | 2024-11-13 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-11-14 | 2024-11-12 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-11-13 | 2024-11-11 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2024-11-12 | 2024-11-08 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2024-11-11 | 2024-11-07 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2024-11-08 | 2024-11-06 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-11-07 | 2024-11-05 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2024-11-06 | 2024-11-04 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-11-05 | 2024-11-01 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-11-04 | 2024-10-31 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2024-11-01 | 2024-10-30 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2024-10-31 | 2024-10-29 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-10-30 | 2024-10-28 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-10-29 | 2024-10-25 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-10-28 | 2024-10-24 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-10-25 | 2024-10-23 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-10-24 | 2024-10-22 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-10-23 | 2024-10-21 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-10-22 | 2024-10-18 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-10-21 | 2024-10-17 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-10-18 | 2024-10-16 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2024-10-17 | 2024-10-15 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2024-10-16 | 2024-10-14 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-10-15 | 2024-10-10 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-10-14 | 2024-10-09 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-10-10 | 2024-10-08 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-10-09 | 2024-10-07 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-10-08 | 2024-10-04 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2024-10-07 | 2024-10-03 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-10-04 | 2024-10-02 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-10-03 | 2024-09-30 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-10-02 | 2024-09-27 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-09-30 | 2024-09-26 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-09-27 | 2024-09-25 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-09-26 | 2024-09-24 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-09-25 | 2024-09-23 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-09-24 | 2024-09-20 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-09-23 | 2024-09-19 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-09-20 | 2024-09-17 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-09-19 | 2024-09-16 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-09-17 | 2024-09-13 | 0.021 | 556,000 | +0 | 0.05% | 11,676 |
| 2024-09-16 | 2024-09-12 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-09-13 | 2024-09-11 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-09-12 | 2024-09-10 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-09-11 | 2024-09-09 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-09-10 | 2024-09-05 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-09-09 | 2024-09-04 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-09-05 | 2024-09-03 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-09-04 | 2024-09-02 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-09-03 | 2024-08-30 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-09-02 | 2024-08-29 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-30 | 2024-08-28 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-29 | 2024-08-27 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-28 | 2024-08-26 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-27 | 2024-08-23 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-08-26 | 2024-08-22 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-23 | 2024-08-21 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-22 | 2024-08-20 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-21 | 2024-08-19 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-20 | 2024-08-16 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-19 | 2024-08-15 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-16 | 2024-08-14 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-15 | 2024-08-13 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-14 | 2024-08-12 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-13 | 2024-08-09 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-12 | 2024-08-08 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-09 | 2024-08-07 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-08-08 | 2024-08-06 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-07 | 2024-08-05 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-06 | 2024-08-02 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-08-05 | 2024-08-01 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-02 | 2024-07-31 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-08-01 | 2024-07-30 | 0.022 | 556,000 | +0 | 0.05% | 12,232 |
| 2024-07-31 | 2024-07-29 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-30 | 2024-07-26 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-07-29 | 2024-07-25 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-07-26 | 2024-07-24 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-07-25 | 2024-07-23 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2024-07-24 | 2024-07-22 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2024-07-23 | 2024-07-19 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-22 | 2024-07-18 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-19 | 2024-07-17 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-18 | 2024-07-16 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-17 | 2024-07-15 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-16 | 2024-07-12 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2024-07-15 | 2024-07-11 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-12 | 2024-07-10 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-11 | 2024-07-09 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-10 | 2024-07-08 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2024-07-09 | 2024-07-05 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-07-08 | 2024-07-04 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2024-07-05 | 2024-07-03 | 0.023 | 556,000 | +0 | 0.05% | 12,788 |
| 2024-07-04 | 2024-07-02 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2024-07-03 | 2024-06-28 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2024-07-02 | 2024-06-27 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-06-28 | 2024-06-26 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2024-06-27 | 2024-06-25 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2024-06-26 | 2024-06-24 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2024-06-25 | 2024-06-21 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2024-06-24 | 2024-06-20 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2024-06-21 | 2024-06-19 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-06-20 | 2024-06-18 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-06-19 | 2024-06-17 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-06-18 | 2024-06-14 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-06-17 | 2024-06-13 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-06-14 | 2024-06-12 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-06-13 | 2024-06-11 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-06-12 | 2024-06-07 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-06-11 | 2024-06-06 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-06-07 | 2024-06-05 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-06-06 | 2024-06-04 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2024-06-05 | 2024-06-03 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-06-04 | 2024-05-31 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-06-03 | 2024-05-30 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-05-31 | 2024-05-29 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-05-30 | 2024-05-28 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-05-29 | 2024-05-27 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-05-28 | 2024-05-24 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-05-27 | 2024-05-23 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-05-24 | 2024-05-22 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-05-23 | 2024-05-21 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-05-22 | 2024-05-20 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-05-21 | 2024-05-17 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2024-05-20 | 2024-05-16 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2024-05-17 | 2024-05-14 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2024-05-16 | 2024-05-13 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2024-05-14 | 2024-05-10 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-05-13 | 2024-05-09 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-05-10 | 2024-05-08 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-05-09 | 2024-05-07 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-05-08 | 2024-05-06 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-05-07 | 2024-05-03 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-05-06 | 2024-05-02 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-05-03 | 2024-04-30 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-05-02 | 2024-04-29 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-30 | 2024-04-26 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-29 | 2024-04-25 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-26 | 2024-04-24 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-04-25 | 2024-04-23 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-04-24 | 2024-04-22 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-04-23 | 2024-04-19 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-04-22 | 2024-04-18 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2024-04-19 | 2024-04-17 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-18 | 2024-04-16 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-17 | 2024-04-15 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-16 | 2024-04-12 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-15 | 2024-04-11 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-12 | 2024-04-10 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-11 | 2024-04-09 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-10 | 2024-04-08 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-04-09 | 2024-04-05 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-04-08 | 2024-04-03 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-04-05 | 2024-04-02 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-04-03 | 2024-03-28 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-04-02 | 2024-03-27 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-03-28 | 2024-03-26 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-03-27 | 2024-03-25 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-03-26 | 2024-03-22 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-03-25 | 2024-03-21 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-03-22 | 2024-03-20 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-03-21 | 2024-03-19 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-03-20 | 2024-03-18 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-03-19 | 2024-03-15 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-03-18 | 2024-03-14 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-03-15 | 2024-03-13 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-03-14 | 2024-03-12 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-03-13 | 2024-03-11 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-03-12 | 2024-03-08 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-03-11 | 2024-03-07 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-03-08 | 2024-03-06 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-03-07 | 2024-03-05 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-03-06 | 2024-03-04 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-03-05 | 2024-03-01 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-03-04 | 2024-02-29 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-03-01 | 2024-02-28 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2024-02-29 | 2024-02-27 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2024-02-28 | 2024-02-26 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-02-27 | 2024-02-23 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-02-26 | 2024-02-22 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-02-23 | 2024-02-21 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2024-02-22 | 2024-02-20 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2024-02-21 | 2024-02-19 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2024-02-20 | 2024-02-16 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2024-02-19 | 2024-02-15 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2024-02-16 | 2024-02-14 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-02-15 | 2024-02-09 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2024-02-14 | 2024-02-07 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-02-08 | 2024-02-06 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-02-07 | 2024-02-05 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-02-06 | 2024-02-02 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-02-05 | 2024-02-01 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-02-02 | 2024-01-31 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-02-01 | 2024-01-30 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-01-31 | 2024-01-29 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-30 | 2024-01-26 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-29 | 2024-01-25 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-26 | 2024-01-24 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-25 | 2024-01-23 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-24 | 2024-01-22 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-23 | 2024-01-19 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-22 | 2024-01-18 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-19 | 2024-01-17 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-18 | 2024-01-16 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-01-17 | 2024-01-15 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2024-01-16 | 2024-01-12 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-01-15 | 2024-01-11 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2024-01-12 | 2024-01-10 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2024-01-11 | 2024-01-09 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2024-01-10 | 2024-01-08 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2024-01-09 | 2024-01-05 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2024-01-08 | 2024-01-04 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2024-01-05 | 2024-01-03 | 0.046 | 556,000 | +0 | 0.05% | 25,576 |
| 2024-01-04 | 2024-01-02 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2024-01-03 | 2023-12-29 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2024-01-02 | 2023-12-28 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-12-29 | 2023-12-27 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-12-28 | 2023-12-22 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-12-27 | 2023-12-21 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-12-22 | 2023-12-20 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-12-21 | 2023-12-19 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-12-20 | 2023-12-18 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-12-19 | 2023-12-15 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-12-18 | 2023-12-14 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-12-15 | 2023-12-13 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-12-14 | 2023-12-12 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-12-13 | 2023-12-11 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-12-12 | 2023-12-08 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-12-11 | 2023-12-07 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-12-08 | 2023-12-06 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-12-07 | 2023-12-05 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-12-06 | 2023-12-04 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-12-05 | 2023-12-01 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-12-04 | 2023-11-30 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-12-01 | 2023-11-29 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-30 | 2023-11-28 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-11-29 | 2023-11-27 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-28 | 2023-11-24 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-27 | 2023-11-23 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-24 | 2023-11-22 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-23 | 2023-11-21 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-22 | 2023-11-20 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-21 | 2023-11-17 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-20 | 2023-11-16 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-17 | 2023-11-15 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-16 | 2023-11-14 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-15 | 2023-11-13 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-14 | 2023-11-10 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-13 | 2023-11-09 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-10 | 2023-11-08 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-11-09 | 2023-11-07 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-08 | 2023-11-06 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-07 | 2023-11-03 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-11-06 | 2023-11-02 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-11-03 | 2023-11-01 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-11-02 | 2023-10-31 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-11-01 | 2023-10-30 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-10-31 | 2023-10-27 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-10-30 | 2023-10-26 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-10-27 | 2023-10-25 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-10-26 | 2023-10-24 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-10-25 | 2023-10-20 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-10-24 | 2023-10-19 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-10-20 | 2023-10-18 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-10-19 | 2023-10-17 | 0.025 | 556,000 | +0 | 0.05% | 13,900 |
| 2023-10-18 | 2023-10-16 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-10-17 | 2023-10-13 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-10-16 | 2023-10-12 | 0.024 | 556,000 | +0 | 0.05% | 13,344 |
| 2023-10-13 | 2023-10-11 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-10-12 | 2023-10-10 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-10-11 | 2023-10-09 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-10-10 | 2023-10-06 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-10-09 | 2023-10-05 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-10-06 | 2023-10-04 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-10-05 | 2023-10-03 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-10-04 | 2023-09-29 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-10-03 | 2023-09-28 | 0.026 | 556,000 | +0 | 0.05% | 14,456 |
| 2023-09-29 | 2023-09-27 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-09-28 | 2023-09-26 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-09-27 | 2023-09-25 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-09-26 | 2023-09-22 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-09-25 | 2023-09-21 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-09-22 | 2023-09-20 | 0.027 | 556,000 | +0 | 0.05% | 15,012 |
| 2023-09-21 | 2023-09-19 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-09-20 | 2023-09-18 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-09-19 | 2023-09-15 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-09-18 | 2023-09-14 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-09-15 | 2023-09-13 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-09-14 | 2023-09-12 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-09-13 | 2023-09-11 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-09-12 | 2023-09-07 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-09-11 | 2023-09-06 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-09-07 | 2023-09-05 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2023-09-06 | 2023-09-04 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-09-05 | 2023-08-31 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-09-04 | 2023-08-30 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-08-31 | 2023-08-29 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-08-30 | 2023-08-28 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-08-29 | 2023-08-25 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-08-28 | 2023-08-24 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-08-25 | 2023-08-23 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-08-24 | 2023-08-22 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-08-23 | 2023-08-21 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-08-22 | 2023-08-18 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-08-21 | 2023-08-17 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-08-18 | 2023-08-16 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-08-17 | 2023-08-15 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-08-16 | 2023-08-14 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-08-15 | 2023-08-11 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-08-14 | 2023-08-10 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-08-11 | 2023-08-09 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-08-10 | 2023-08-08 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-08-09 | 2023-08-07 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-08-08 | 2023-08-04 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-08-07 | 2023-08-03 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-08-04 | 2023-08-02 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-08-03 | 2023-08-01 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-08-02 | 2023-07-31 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2023-08-01 | 2023-07-28 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-07-31 | 2023-07-27 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-07-28 | 2023-07-26 | 0.028 | 556,000 | +0 | 0.05% | 15,568 |
| 2023-07-27 | 2023-07-25 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-07-26 | 2023-07-24 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-07-25 | 2023-07-21 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-07-24 | 2023-07-20 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-07-21 | 2023-07-19 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-07-20 | 2023-07-18 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2023-07-19 | 2023-07-14 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-07-18 | 2023-07-13 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-07-14 | 2023-07-12 | 0.029 | 556,000 | +0 | 0.05% | 16,124 |
| 2023-07-13 | 2023-07-11 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-07-12 | 2023-07-10 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-07-11 | 2023-07-07 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-07-10 | 2023-07-06 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-07-07 | 2023-07-05 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-07-06 | 2023-07-04 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-07-05 | 2023-07-03 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-07-04 | 2023-06-30 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-07-03 | 2023-06-29 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-06-30 | 2023-06-28 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-06-29 | 2023-06-27 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-06-28 | 2023-06-26 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-06-27 | 2023-06-23 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2023-06-26 | 2023-06-21 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-06-23 | 2023-06-20 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-06-21 | 2023-06-19 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-06-20 | 2023-06-16 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-06-19 | 2023-06-15 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2023-06-16 | 2023-06-14 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2023-06-15 | 2023-06-13 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2023-06-14 | 2023-06-12 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2023-06-13 | 2023-06-09 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-06-12 | 2023-06-08 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-06-09 | 2023-06-07 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-06-08 | 2023-06-06 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-06-07 | 2023-06-05 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2023-06-06 | 2023-06-02 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-06-05 | 2023-06-01 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-06-02 | 2023-05-31 | 0.032 | 556,000 | +0 | 0.05% | 17,792 |
| 2023-06-01 | 2023-05-30 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2023-05-31 | 2023-05-29 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2023-05-30 | 2023-05-25 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2023-05-29 | 2023-05-24 | 0.031 | 556,000 | +0 | 0.05% | 17,236 |
| 2023-05-25 | 2023-05-23 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2023-05-24 | 2023-05-22 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2023-05-23 | 2023-05-19 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-05-22 | 2023-05-18 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-05-19 | 2023-05-17 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-05-18 | 2023-05-16 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-05-17 | 2023-05-15 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-05-16 | 2023-05-12 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-05-15 | 2023-05-11 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-05-12 | 2023-05-10 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-05-11 | 2023-05-09 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-05-10 | 2023-05-08 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-05-09 | 2023-05-05 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-05-08 | 2023-05-04 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-05-05 | 2023-05-03 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-05-04 | 2023-05-02 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-05-03 | 2023-04-28 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-05-02 | 2023-04-27 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-04-28 | 2023-04-26 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-04-27 | 2023-04-25 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-04-26 | 2023-04-24 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-04-25 | 2023-04-21 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-04-24 | 2023-04-20 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-04-21 | 2023-04-19 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-04-20 | 2023-04-18 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-04-19 | 2023-04-17 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-04-18 | 2023-04-14 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-04-17 | 2023-04-13 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-04-14 | 2023-04-12 | 0.040 | 556,000 | +0 | 0.05% | 22,240 |
| 2023-04-13 | 2023-04-11 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-04-12 | 2023-04-06 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-04-11 | 2023-04-04 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-04-06 | 2023-04-03 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-04-04 | 2023-03-31 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-04-03 | 2023-03-30 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-03-31 | 2023-03-29 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-03-30 | 2023-03-28 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-03-29 | 2023-03-27 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2023-03-28 | 2023-03-24 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-03-27 | 2023-03-23 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-03-24 | 2023-03-22 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-03-23 | 2023-03-21 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-03-22 | 2023-03-20 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-03-21 | 2023-03-17 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-03-20 | 2023-03-16 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-03-17 | 2023-03-15 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-03-16 | 2023-03-14 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-03-15 | 2023-03-13 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-03-14 | 2023-03-10 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-03-13 | 2023-03-09 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-03-10 | 2023-03-08 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-03-09 | 2023-03-07 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-03-08 | 2023-03-06 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-03-07 | 2023-03-03 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-03-06 | 2023-03-02 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-03-03 | 2023-03-01 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-03-02 | 2023-02-28 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-03-01 | 2023-02-27 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-02-28 | 2023-02-24 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-02-27 | 2023-02-23 | 0.044 | 556,000 | +0 | 0.05% | 24,464 |
| 2023-02-24 | 2023-02-22 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-02-23 | 2023-02-21 | 0.045 | 556,000 | +0 | 0.05% | 25,020 |
| 2023-02-22 | 2023-02-20 | 0.044 | 556,000 | +0 | 0.05% | 24,464 |
| 2023-02-21 | 2023-02-17 | 0.044 | 556,000 | +0 | 0.05% | 24,464 |
| 2023-02-20 | 2023-02-16 | 0.044 | 556,000 | +0 | 0.05% | 24,464 |
| 2023-02-17 | 2023-02-15 | 0.043 | 556,000 | +0 | 0.05% | 23,908 |
| 2023-02-16 | 2023-02-14 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-02-15 | 2023-02-13 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-02-14 | 2023-02-10 | 0.042 | 556,000 | +0 | 0.05% | 23,352 |
| 2023-02-13 | 2023-02-09 | 0.041 | 556,000 | +0 | 0.05% | 22,796 |
| 2023-02-10 | 2023-02-08 | 0.041 | 556,000 | +0 | 0.05% | 22,796 |
| 2023-02-09 | 2023-02-07 | 0.040 | 556,000 | +0 | 0.05% | 22,240 |
| 2023-02-08 | 2023-02-06 | 0.040 | 556,000 | +0 | 0.05% | 22,240 |
| 2023-02-07 | 2023-02-03 | 0.040 | 556,000 | +0 | 0.05% | 22,240 |
| 2023-02-06 | 2023-02-02 | 0.043 | 556,000 | +0 | 0.05% | 23,908 |
| 2023-02-03 | 2023-02-01 | 0.040 | 556,000 | +0 | 0.05% | 22,240 |
| 2023-02-02 | 2023-01-31 | 0.040 | 556,000 | +0 | 0.05% | 22,240 |
| 2023-02-01 | 2023-01-30 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-01-31 | 2023-01-27 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-01-30 | 2023-01-26 | 0.041 | 556,000 | +0 | 0.05% | 22,796 |
| 2023-01-27 | 2023-01-20 | 0.040 | 556,000 | +0 | 0.05% | 22,240 |
| 2023-01-26 | 2023-01-19 | 0.040 | 556,000 | +0 | 0.05% | 22,240 |
| 2023-01-20 | 2023-01-18 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-01-19 | 2023-01-17 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2023-01-18 | 2023-01-16 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-01-17 | 2023-01-13 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-01-16 | 2023-01-12 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2023-01-13 | 2023-01-11 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-01-12 | 2023-01-10 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-01-11 | 2023-01-09 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-01-10 | 2023-01-06 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-01-09 | 2023-01-05 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-01-06 | 2023-01-04 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2023-01-05 | 2023-01-03 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-01-04 | 2022-12-30 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2023-01-03 | 2022-12-29 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2022-12-30 | 2022-12-28 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2022-12-29 | 2022-12-23 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2022-12-28 | 2022-12-22 | 0.039 | 556,000 | +0 | 0.05% | 21,684 |
| 2022-12-23 | 2022-12-21 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2022-12-22 | 2022-12-20 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2022-12-21 | 2022-12-19 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2022-12-20 | 2022-12-16 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2022-12-19 | 2022-12-15 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2022-12-16 | 2022-12-14 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2022-12-15 | 2022-12-13 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2022-12-14 | 2022-12-12 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2022-12-13 | 2022-12-09 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2022-12-12 | 2022-12-08 | 0.038 | 556,000 | +0 | 0.05% | 21,128 |
| 2022-12-09 | 2022-12-07 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2022-12-08 | 2022-12-06 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2022-12-07 | 2022-12-05 | 0.035 | 556,000 | +0 | 0.05% | 19,460 |
| 2022-12-06 | 2022-12-02 | 0.033 | 556,000 | +0 | 0.05% | 18,348 |
| 2022-12-05 | 2022-12-01 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2022-12-02 | 2022-11-30 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2022-12-01 | 2022-11-29 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2022-11-30 | 2022-11-28 | 0.030 | 556,000 | +0 | 0.05% | 16,680 |
| 2022-11-29 | 2022-11-25 | 0.034 | 556,000 | +0 | 0.05% | 18,904 |
| 2022-11-28 | 2022-11-24 | 0.036 | 556,000 | +0 | 0.05% | 20,016 |
| 2022-11-25 | 2022-11-23 | 0.037 | 556,000 | +0 | 0.05% | 20,572 |
| 2022-11-24 | 2022-11-22 | 0.052 | 556,000 | +0 | 0.05% | 28,912 |
| 2022-11-23 | 2022-11-21 | 0.054 | 556,000 | +0 | 0.05% | 30,024 |
| 2022-11-22 | 2022-11-18 | 0.055 | 556,000 | +0 | 0.05% | 30,580 |
| 2022-11-21 | 2022-11-17 | 0.055 | 556,000 | +0 | 0.05% | 30,580 |
| 2022-11-18 | 2022-11-16 | 0.056 | 556,000 | +0 | 0.05% | 31,136 |
| 2022-11-17 | 2022-11-15 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-11-16 | 2022-11-14 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-11-15 | 2022-11-11 | 0.049 | 556,000 | +0 | 0.05% | 27,244 |
| 2022-11-14 | 2022-11-10 | 0.047 | 556,000 | +0 | 0.05% | 26,132 |
| 2022-11-11 | 2022-11-09 | 0.048 | 556,000 | +0 | 0.05% | 26,688 |
| 2022-11-10 | 2022-11-08 | 0.043 | 556,000 | +0 | 0.05% | 23,908 |
| 2022-11-09 | 2022-11-07 | 0.045 | 556,000 | +0 | 0.05% | 25,020 |
| 2022-11-08 | 2022-11-04 | 0.045 | 556,000 | +0 | 0.05% | 25,020 |
| 2022-11-07 | 2022-11-03 | 0.048 | 556,000 | +0 | 0.05% | 26,688 |
| 2022-11-04 | 2022-11-02 | 0.046 | 556,000 | +0 | 0.05% | 25,576 |
| 2022-11-03 | 2022-11-01 | 0.043 | 556,000 | +0 | 0.05% | 23,908 |
| 2022-11-02 | 2022-10-31 | 0.047 | 556,000 | +0 | 0.05% | 26,132 |
| 2022-11-01 | 2022-10-28 | 0.047 | 556,000 | +0 | 0.05% | 26,132 |
| 2022-10-31 | 2022-10-27 | 0.047 | 556,000 | +0 | 0.05% | 26,132 |
| 2022-10-28 | 2022-10-26 | 0.047 | 556,000 | +0 | 0.05% | 26,132 |
| 2022-10-27 | 2022-10-25 | 0.046 | 556,000 | +0 | 0.05% | 25,576 |
| 2022-10-26 | 2022-10-24 | 0.048 | 556,000 | +0 | 0.05% | 26,688 |
| 2022-10-25 | 2022-10-21 | 0.049 | 556,000 | +0 | 0.05% | 27,244 |
| 2022-10-24 | 2022-10-20 | 0.049 | 556,000 | +0 | 0.05% | 27,244 |
| 2022-10-21 | 2022-10-19 | 0.051 | 556,000 | +0 | 0.05% | 28,356 |
| 2022-10-20 | 2022-10-18 | 0.050 | 556,000 | +0 | 0.05% | 27,800 |
| 2022-10-19 | 2022-10-17 | 0.050 | 556,000 | +0 | 0.05% | 27,800 |
| 2022-10-18 | 2022-10-14 | 0.050 | 556,000 | +0 | 0.05% | 27,800 |
| 2022-10-17 | 2022-10-13 | 0.051 | 556,000 | +0 | 0.05% | 28,356 |
| 2022-10-14 | 2022-10-12 | 0.052 | 556,000 | +0 | 0.05% | 28,912 |
| 2022-10-13 | 2022-10-11 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-10-12 | 2022-10-10 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-10-11 | 2022-10-07 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-10-10 | 2022-10-06 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-10-07 | 2022-10-05 | 0.054 | 556,000 | +0 | 0.05% | 30,024 |
| 2022-10-06 | 2022-10-03 | 0.054 | 556,000 | +0 | 0.05% | 30,024 |
| 2022-10-05 | 2022-09-30 | 0.054 | 556,000 | +0 | 0.05% | 30,024 |
| 2022-10-03 | 2022-09-29 | 0.054 | 556,000 | +0 | 0.05% | 30,024 |
| 2022-09-30 | 2022-09-28 | 0.054 | 556,000 | +0 | 0.05% | 30,024 |
| 2022-09-29 | 2022-09-27 | 0.055 | 556,000 | +0 | 0.05% | 30,580 |
| 2022-09-28 | 2022-09-26 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-09-27 | 2022-09-23 | 0.057 | 556,000 | +0 | 0.05% | 31,692 |
| 2022-09-26 | 2022-09-22 | 0.057 | 556,000 | +0 | 0.05% | 31,692 |
| 2022-09-23 | 2022-09-21 | 0.057 | 556,000 | +0 | 0.05% | 31,692 |
| 2022-09-22 | 2022-09-20 | 0.057 | 556,000 | +0 | 0.05% | 31,692 |
| 2022-09-21 | 2022-09-19 | 0.057 | 556,000 | +0 | 0.05% | 31,692 |
| 2022-09-20 | 2022-09-16 | 0.057 | 556,000 | +0 | 0.05% | 31,692 |
| 2022-09-19 | 2022-09-15 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-09-16 | 2022-09-14 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-09-15 | 2022-09-13 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-09-14 | 2022-09-09 | 0.064 | 556,000 | +0 | 0.05% | 35,584 |
| 2022-09-13 | 2022-09-08 | 0.065 | 556,000 | +0 | 0.05% | 36,140 |
| 2022-09-09 | 2022-09-07 | 0.071 | 556,000 | +0 | 0.05% | 39,476 |
| 2022-09-08 | 2022-09-06 | 0.056 | 556,000 | +0 | 0.05% | 31,136 |
| 2022-09-07 | 2022-09-05 | 0.055 | 556,000 | +0 | 0.05% | 30,580 |
| 2022-09-06 | 2022-09-02 | 0.057 | 556,000 | +0 | 0.05% | 31,692 |
| 2022-09-05 | 2022-09-01 | 0.059 | 556,000 | +0 | 0.05% | 32,804 |
| 2022-09-02 | 2022-08-31 | 0.059 | 556,000 | +0 | 0.05% | 32,804 |
| 2022-09-01 | 2022-08-30 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-31 | 2022-08-29 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-08-30 | 2022-08-26 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-08-29 | 2022-08-25 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-08-26 | 2022-08-24 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-08-25 | 2022-08-23 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-08-24 | 2022-08-22 | 0.058 | 556,000 | +0 | 0.05% | 32,248 |
| 2022-08-23 | 2022-08-19 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-22 | 2022-08-18 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-19 | 2022-08-17 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-18 | 2022-08-16 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-08-17 | 2022-08-15 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-16 | 2022-08-12 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-15 | 2022-08-11 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-12 | 2022-08-10 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-11 | 2022-08-09 | 0.059 | 556,000 | +0 | 0.05% | 32,804 |
| 2022-08-10 | 2022-08-08 | 0.059 | 556,000 | +0 | 0.05% | 32,804 |
| 2022-08-09 | 2022-08-05 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-08-08 | 2022-08-04 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-05 | 2022-08-03 | 0.060 | 556,000 | +0 | 0.05% | 33,360 |
| 2022-08-04 | 2022-08-02 | 0.062 | 556,000 | +0 | 0.05% | 34,472 |
| 2022-08-03 | 2022-08-01 | 0.064 | 556,000 | +0 | 0.05% | 35,584 |
| 2022-08-02 | 2022-07-29 | 0.064 | 556,000 | +0 | 0.05% | 35,584 |
| 2022-08-01 | 2022-07-28 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-07-29 | 2022-07-27 | 0.062 | 556,000 | +0 | 0.05% | 34,472 |
| 2022-07-28 | 2022-07-26 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-27 | 2022-07-25 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-26 | 2022-07-22 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-25 | 2022-07-21 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-22 | 2022-07-20 | 0.059 | 556,000 | +0 | 0.05% | 32,804 |
| 2022-07-21 | 2022-07-19 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-20 | 2022-07-18 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-19 | 2022-07-15 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-07-18 | 2022-07-14 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-07-15 | 2022-07-13 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-07-14 | 2022-07-12 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-07-13 | 2022-07-11 | 0.061 | 556,000 | +0 | 0.05% | 33,916 |
| 2022-07-12 | 2022-07-08 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-11 | 2022-07-07 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-08 | 2022-07-06 | 0.064 | 556,000 | +0 | 0.05% | 35,584 |
| 2022-07-07 | 2022-07-05 | 0.064 | 556,000 | +0 | 0.05% | 35,584 |
| 2022-07-06 | 2022-07-04 | 0.063 | 556,000 | +0 | 0.05% | 35,028 |
| 2022-07-05 | 2022-06-30 | 0.066 | 556,000 | +0 | 0.05% | 36,696 |
| 2022-07-04 | 2022-06-29 | 0.068 | 556,000 | +0 | 0.05% | 37,808 |
| 2022-06-30 | 2022-06-28 | 0.072 | 556,000 | +0 | 0.05% | 40,032 |
| 2022-06-29 | 2022-06-27 | 0.069 | 556,000 | +0 | 0.05% | 38,364 |
| 2022-06-28 | 2022-06-24 | 0.072 | 556,000 | +0 | 0.05% | 40,032 |
| 2022-06-27 | 2022-06-23 | 0.071 | 556,000 | +0 | 0.05% | 39,476 |
| 2022-06-24 | 2022-06-22 | 0.075 | 556,000 | +0 | 0.05% | 41,700 |
| 2022-06-23 | 2022-06-21 | 0.065 | 556,000 | +0 | 0.05% | 36,140 |
| 2022-06-22 | 2022-06-20 | 0.059 | 556,000 | +0 | 0.05% | 32,804 |
| 2022-06-21 | 2022-06-17 | 0.059 | 556,000 | +0 | 0.05% | 32,804 |
| 2022-06-20 | 2022-06-16 | 0.061 | 556,000 | -48,000 | 0.05% | 33,916 |
| 2022-06-15 | 2022-06-13 | 0.063 | 604,000 | -8,000 | 0.05% | 38,052 |
| 2021-12-08 | 2021-12-06 | 0.068 | 612,000 | +24,000 | 0.05% | 41,616 |
| 2021-12-01 | 2021-11-29 | 0.076 | 588,000 | +8,000 | 0.05% | 44,688 |
| 2021-11-25 | 2021-11-23 | 0.097 | 580,000 | +15,400 | 0.05% | 56,260 |
| 2021-11-24 | 2021-11-22 | 0.109 | 564,600 | -24,000 | 0.05% | 61,541 |
| 2021-11-23 | 2021-11-19 | 0.123 | 588,600 | -504,000 | 0.05% | 72,398 |
| 2021-11-18 | 2021-11-16 | 0.141 | 1,092,600 | -24,000 | 0.09% | 154,057 |
| 2021-11-10 | 2021-11-08 | 0.147 | 1,116,600 | +24,000 | 0.10% | 164,140 |
| 2021-11-08 | 2021-11-04 | 0.155 | 1,092,600 | -8,000 | 0.09% | 169,353 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,100,600 | +1,088,000 | 0.09% | 1,012,552 |
| 2021-02-22 | 2021-02-18 | 0.390 | 12,600 | +472 | 0.00% | 4,912 |
| 2021-02-19 | 2021-02-17 | 0.395 | 12,128 | -963 | 0.00% | 4,786 |
| 2020-11-23 | 2020-11-19 | 0.409 | 13,091 | -1,039 | 0.00% | 5,355 |
| 2020-08-25 | 2020-08-21 | 0.765 | 14,130 | -31,169 | 0.00% | 10,812 |
| 2020-08-24 | 2020-08-20 | 0.770 | 45,299 | +43,637 | 0.01% | 34,880 |
| 2019-06-26 | 2019-06-24 | 4.331 | 1,662 | -665 | 0.00% | 7,199 |
| 2017-03-29 | 2017-03-27 | 5.173 | 2,327 | +665 | 0.00% | 12,039 |
| 2017-03-15 | 2017-03-13 | 6.617 | 1,662 | -33,247 | 0.00% | 10,998 |
| 2017-03-09 | 2017-03-07 | 7.700 | 34,909 | -8,810 | 0.03% | 268,799 |
| 2017-03-08 | 2017-03-06 | 7.580 | 43,719 | +8,810 | 0.03% | 331,376 |
| 2017-03-06 | 2017-03-02 | 7.700 | 34,909 | -66,826 | 0.03% | 268,799 |
| 2017-03-03 | 2017-03-01 | 7.941 | 101,735 | -41,226 | 0.07% | 807,839 |
| 2017-03-02 | 2017-02-28 | 7.700 | 142,961 | +108,052 | 0.10% | 1,100,800 |
| 2017-02-22 | 2017-02-20 | 7.219 | 34,909 | -8,312 | 0.03% | 251,999 |
| 2017-02-21 | 2017-02-17 | 6.978 | 43,221 | -83 | 0.03% | 301,602 |
| 2017-02-20 | 2017-02-16 | 7.098 | 43,304 | -10,306 | 0.03% | 307,391 |
| 2017-02-17 | 2017-02-15 | 6.136 | 53,610 | +831 | 0.04% | 328,948 |
| 2017-02-16 | 2017-02-14 | 6.858 | 52,779 | +10,805 | 0.04% | 361,948 |
| 2017-02-15 | 2017-02-13 | 6.617 | 41,974 | +16,623 | 0.03% | 277,750 |
| 2017-02-10 | 2017-02-08 | 3.248 | 25,351 | +7,481 | 0.02% | 82,351 |
| 2017-01-17 | 2017-01-13 | 3.248 | 17,870 | -16,624 | 0.01% | 58,050 |
| 2017-01-10 | 2017-01-06 | 3.489 | 34,494 | -33,246 | 0.02% | 120,352 |
| 2017-01-06 | 2017-01-04 | 3.609 | 67,740 | -8,312 | 0.05% | 244,499 |
| 2016-12-28 | 2016-12-22 | 3.850 | 76,052 | +28,260 | 0.05% | 292,800 |
| 2016-12-20 | 2016-12-16 | 4.091 | 47,792 | -7,481 | 0.03% | 195,499 |
| 2016-12-19 | 2016-12-15 | 3.970 | 55,273 | +8,312 | 0.04% | 219,451 |
| 2016-12-16 | 2016-12-14 | 4.091 | 46,961 | +7,480 | 0.03% | 192,100 |
| 2016-12-15 | 2016-12-13 | 4.211 | 39,481 | +8,312 | 0.03% | 166,252 |
| 2016-12-13 | 2016-12-09 | 4.812 | 31,169 | +13,299 | 0.02% | 150,001 |
| 2016-12-12 | 2016-12-08 | 4.211 | 17,870 | -831 | 0.01% | 75,249 |
| 2016-12-07 | 2016-12-05 | 4.331 | 18,701 | -11,637 | 0.01% | 80,999 |
| 2016-11-24 | 2016-11-22 | 4.692 | 30,338 | +16,457 | 0.02% | 142,352 |
| 2016-11-23 | 2016-11-21 | 5.294 | 13,881 | +1,497 | 0.01% | 73,483 |
| 2016-11-22 | 2016-11-18 | 5.294 | 12,384 | +5,153 | 0.01% | 65,558 |
| 2016-11-21 | 2016-11-17 | 6.256 | 7,231 | +7,231 | 0.01% | 45,239 |
| 2016-09-12 | 2016-09-08 | 6.756 | 0 | -2,444 | ||
| 2016-09-01 | 2016-08-30 | 8.831 | 2,444 | -1,128 | 0.00% | 21,582 |
| 2016-08-31 | 2016-08-29 | 9.203 | 3,572 | -752 | 0.01% | 32,873 |
| 2016-08-30 | 2016-08-26 | 9.309 | 4,324 | +1,880 | 0.01% | 40,253 |
| 2016-08-26 | 2016-08-24 | 11.065 | 2,444 | +2,444 | 0.00% | 27,042 |
| 2016-05-16 | 2016-05-12 | 18.087 | 0 | -3,760 | ||
| 2016-05-13 | 2016-05-11 | 18.619 | 3,760 | +3,760 | 0.01% | 70,006 |
| 2015-07-28 | 2015-07-24 | 38.301 | 0 | -940 | ||
| 2015-06-23 | 2015-06-19 | 42.557 | 940 | +940 | 0.00% | 40,003 |
| 2014-03-31 | 2014-03-27 | 30.322 | 0 | -1,880 | ||
| 2014-03-24 | 2014-03-20 | 32.450 | 1,880 | +1,880 | 0.01% | 61,005 |
| 2014-03-18 | 2014-03-14 | 34.577 | 0 | -1,316 | ||
| 2014-03-14 | 2014-03-12 | 37.237 | 1,316 | +1,316 | 0.00% | 49,004 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy