History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 31,090,600 | +0 | 2.66% | 994,899 |
| 2025-10-13 | 2025-10-09 | 0.032 | 31,090,600 | +0 | 2.66% | 994,899 |
| 2025-10-10 | 2025-10-08 | 0.032 | 31,090,600 | +0 | 2.66% | 994,899 |
| 2025-10-09 | 2025-10-06 | 0.030 | 31,090,600 | -248,000 | 2.66% | 932,718 |
| 2025-10-03 | 2025-09-30 | 0.031 | 31,338,600 | -8,000 | 2.68% | 971,497 |
| 2025-09-29 | 2025-09-25 | 0.032 | 31,346,600 | -240,000 | 2.68% | 1,003,091 |
| 2025-09-26 | 2025-09-24 | 0.033 | 31,586,600 | -216,000 | 2.70% | 1,042,358 |
| 2025-09-19 | 2025-09-17 | 0.031 | 31,802,600 | +184,000 | 2.72% | 985,881 |
| 2025-08-18 | 2025-08-14 | 0.025 | 31,618,600 | -8,000 | 2.70% | 790,465 |
| 2025-08-13 | 2025-08-11 | 0.025 | 31,626,600 | +160,000 | 2.70% | 790,665 |
| 2025-08-04 | 2025-07-31 | 0.026 | 31,466,600 | +240,000 | 2.69% | 818,132 |
| 2025-08-01 | 2025-07-30 | 0.026 | 31,226,600 | +120,000 | 2.67% | 811,892 |
| 2025-07-29 | 2025-07-25 | 0.029 | 31,106,600 | -288,000 | 2.66% | 902,091 |
| 2025-07-28 | 2025-07-24 | 0.027 | 31,394,600 | +288,000 | 2.68% | 847,654 |
| 2025-06-27 | 2025-06-25 | 0.027 | 31,106,600 | -32,000 | 2.66% | 839,878 |
| 2025-06-17 | 2025-06-13 | 0.028 | 31,138,600 | +32,000 | 2.66% | 871,881 |
| 2025-06-06 | 2025-06-04 | 0.029 | 31,106,600 | -800,000 | 2.66% | 902,091 |
| 2025-06-03 | 2025-05-30 | 0.027 | 31,906,600 | -24,000 | 2.73% | 861,478 |
| 2025-06-02 | 2025-05-29 | 0.026 | 31,930,600 | -8,000 | 2.73% | 830,196 |
| 2025-05-21 | 2025-05-19 | 0.027 | 31,938,600 | -304,000 | 2.73% | 862,342 |
| 2025-05-20 | 2025-05-16 | 0.021 | 32,242,600 | +168,000 | 2.76% | 677,095 |
| 2025-05-19 | 2025-05-15 | 0.019 | 32,074,600 | +400,000 | 2.74% | 609,417 |
| 2025-05-16 | 2025-05-14 | 0.021 | 31,674,600 | -376,000 | 2.71% | 665,167 |
| 2025-05-14 | 2025-05-12 | 0.019 | 32,050,600 | +120,000 | 2.74% | 608,961 |
| 2025-04-25 | 2025-04-23 | 0.019 | 31,930,600 | +40,000 | 2.73% | 606,681 |
| 2025-04-23 | 2025-04-17 | 0.019 | 31,890,600 | +16,000 | 2.73% | 605,921 |
| 2025-04-15 | 2025-04-11 | 0.019 | 31,874,600 | +224,000 | 2.73% | 605,617 |
| 2025-04-09 | 2025-04-07 | 0.021 | 31,650,600 | -72,000 | 2.71% | 664,663 |
| 2025-03-05 | 2025-03-03 | 0.021 | 31,722,600 | -120,000 | 2.71% | 666,175 |
| 2025-02-25 | 2025-02-21 | 0.023 | 31,842,600 | +80,000 | 2.72% | 732,380 |
| 2025-01-03 | 2024-12-31 | 0.022 | 31,762,600 | -8,000 | 2.72% | 698,777 |
| 2024-12-17 | 2024-12-13 | 0.023 | 31,770,600 | -8,000 | 2.72% | 730,724 |
| 2024-11-28 | 2024-11-26 | 0.022 | 31,778,600 | +16,000 | 2.72% | 699,129 |
| 2024-11-26 | 2024-11-22 | 0.023 | 31,762,600 | +56,000 | 2.72% | 730,540 |
| 2024-11-19 | 2024-11-15 | 0.024 | 31,706,600 | -920,000 | 2.71% | 760,958 |
| 2024-11-18 | 2024-11-14 | 0.025 | 32,626,600 | +64,000 | 2.79% | 815,665 |
| 2024-11-08 | 2024-11-06 | 0.027 | 32,562,600 | -32,000 | 2.78% | 879,190 |
| 2024-10-21 | 2024-10-17 | 0.031 | 32,594,600 | -24,000 | 2.79% | 1,010,433 |
| 2024-10-08 | 2024-10-04 | 0.039 | 32,618,600 | +32,000 | 2.79% | 1,272,125 |
| 2024-09-09 | 2024-09-04 | 0.022 | 32,586,600 | -856,000 | 2.79% | 716,905 |
| 2024-08-07 | 2024-08-05 | 0.023 | 33,442,600 | -8,000 | 2.86% | 769,180 |
| 2024-06-27 | 2024-06-25 | 0.028 | 33,450,600 | +200,000 | 2.86% | 936,617 |
| 2024-06-26 | 2024-06-24 | 0.028 | 33,250,600 | +120,000 | 2.84% | 931,017 |
| 2024-06-18 | 2024-06-14 | 0.032 | 33,130,600 | +184,000 | 2.83% | 1,060,179 |
| 2024-06-14 | 2024-06-12 | 0.031 | 32,946,600 | +16,000 | 2.82% | 1,021,345 |
| 2024-06-12 | 2024-06-07 | 0.033 | 32,930,600 | -344,000 | 2.82% | 1,086,710 |
| 2024-06-06 | 2024-06-04 | 0.029 | 33,274,600 | +200,000 | 2.85% | 964,963 |
| 2024-06-03 | 2024-05-30 | 0.031 | 33,074,600 | +200,000 | 2.83% | 1,025,313 |
| 2024-05-31 | 2024-05-29 | 0.032 | 32,874,600 | -408,000 | 2.81% | 1,051,987 |
| 2024-05-28 | 2024-05-24 | 0.033 | 33,282,600 | +400,000 | 2.85% | 1,098,326 |
| 2024-05-23 | 2024-05-21 | 0.033 | 32,882,600 | +8,000 | 2.81% | 1,085,126 |
| 2024-05-20 | 2024-05-16 | 0.038 | 32,874,600 | +256,000 | 2.81% | 1,249,235 |
| 2024-05-10 | 2024-05-08 | 0.032 | 32,618,600 | +8,000 | 2.79% | 1,043,795 |
| 2024-05-09 | 2024-05-07 | 0.035 | 32,610,600 | -16,000 | 2.79% | 1,141,371 |
| 2024-05-06 | 2024-05-02 | 0.034 | 32,626,600 | +8,000 | 2.79% | 1,109,304 |
| 2024-05-03 | 2024-04-30 | 0.035 | 32,618,600 | -24,000 | 2.79% | 1,141,651 |
| 2024-04-08 | 2024-04-03 | 0.031 | 32,642,600 | +48,000 | 2.79% | 1,011,921 |
| 2024-03-26 | 2024-03-22 | 0.035 | 32,594,600 | -728,000 | 2.79% | 1,140,811 |
| 2024-01-05 | 2024-01-03 | 0.046 | 33,322,600 | -16,000 | 2.85% | 1,532,840 |
| 2024-01-03 | 2023-12-29 | 0.029 | 33,338,600 | -200,000 | 2.85% | 966,819 |
| 2023-11-22 | 2023-11-20 | 0.027 | 33,538,600 | -128,000 | 2.87% | 905,542 |
| 2023-11-15 | 2023-11-13 | 0.026 | 33,666,600 | -64,000 | 2.88% | 875,332 |
| 2023-11-10 | 2023-11-08 | 0.027 | 33,730,600 | -208,000 | 2.88% | 910,726 |
| 2023-10-26 | 2023-10-24 | 0.025 | 33,938,600 | +160,000 | 2.90% | 848,465 |
| 2023-09-25 | 2023-09-21 | 0.027 | 33,778,600 | -88,000 | 2.89% | 912,022 |
| 2023-09-13 | 2023-09-11 | 0.032 | 33,866,600 | +9,138,000 | 2.90% | 1,083,731 |
| 2023-08-17 | 2023-08-15 | 0.029 | 24,728,600 | -96,000 | 2.11% | 717,129 |
| 2023-07-20 | 2023-07-18 | 0.031 | 24,824,600 | -8,000 | 2.12% | 769,563 |
| 2023-06-28 | 2023-06-26 | 0.036 | 24,832,600 | -16,000 | 2.12% | 893,974 |
| 2023-03-20 | 2023-03-16 | 0.037 | 24,848,600 | -376,000 | 2.13% | 919,398 |
| 2023-03-16 | 2023-03-14 | 0.037 | 25,224,600 | -120,000 | 2.16% | 933,310 |
| 2023-03-08 | 2023-03-06 | 0.042 | 25,344,600 | -8,000 | 2.17% | 1,064,473 |
| 2023-03-07 | 2023-03-03 | 0.039 | 25,352,600 | -760,000 | 2.17% | 988,751 |
| 2023-02-28 | 2023-02-24 | 0.042 | 26,112,600 | -1,200,000 | 2.23% | 1,096,729 |
| 2023-02-21 | 2023-02-17 | 0.044 | 27,312,600 | -664,000 | 2.34% | 1,201,754 |
| 2023-02-08 | 2023-02-06 | 0.040 | 27,976,600 | -110,000 | 2.39% | 1,119,064 |
| 2023-01-18 | 2023-01-16 | 0.037 | 28,086,600 | -88,000 | 2.40% | 1,039,204 |
| 2023-01-17 | 2023-01-13 | 0.038 | 28,174,600 | -480,000 | 2.41% | 1,070,635 |
| 2022-12-20 | 2022-12-16 | 0.036 | 28,654,600 | -1,880,000 | 2.45% | 1,031,566 |
| 2022-12-15 | 2022-12-13 | 0.035 | 30,534,600 | +16,000 | 2.61% | 1,068,711 |
| 2022-12-08 | 2022-12-06 | 0.037 | 30,518,600 | -104,000 | 2.61% | 1,129,188 |
| 2022-12-05 | 2022-12-01 | 0.034 | 30,622,600 | +232,000 | 2.62% | 1,041,168 |
| 2022-11-30 | 2022-11-28 | 0.030 | 30,390,600 | -400,000 | 2.60% | 911,718 |
| 2022-11-16 | 2022-11-14 | 0.061 | 30,790,600 | -104,000 | 2.63% | 1,878,227 |
| 2022-11-07 | 2022-11-03 | 0.048 | 30,894,600 | +160,000 | 2.64% | 1,482,941 |
| 2022-11-04 | 2022-11-02 | 0.046 | 30,734,600 | -80,000 | 2.63% | 1,413,792 |
| 2022-10-19 | 2022-10-17 | 0.050 | 30,814,600 | +64,000 | 2.64% | 1,540,730 |
| 2022-10-18 | 2022-10-14 | 0.050 | 30,750,600 | +408,000 | 2.63% | 1,537,530 |
| 2022-10-17 | 2022-10-13 | 0.051 | 30,342,600 | -8,000 | 2.59% | 1,547,473 |
| 2022-10-14 | 2022-10-12 | 0.052 | 30,350,600 | -8,000 | 2.60% | 1,578,231 |
| 2022-08-12 | 2022-08-10 | 0.060 | 30,358,600 | -8,000 | 2.60% | 1,821,516 |
| 2022-07-20 | 2022-07-18 | 0.063 | 30,366,600 | -776,000 | 2.60% | 1,913,096 |
| 2022-07-14 | 2022-07-12 | 0.061 | 31,142,600 | -592,000 | 2.66% | 1,899,699 |
| 2022-06-28 | 2022-06-24 | 0.072 | 31,734,600 | -72,000 | 2.71% | 2,284,891 |
| 2022-06-27 | 2022-06-23 | 0.071 | 31,806,600 | -24,000 | 2.72% | 2,258,269 |
| 2022-06-24 | 2022-06-22 | 0.075 | 31,830,600 | +976,000 | 2.72% | 2,387,295 |
| 2022-06-22 | 2022-06-20 | 0.059 | 30,854,600 | -8,000 | 2.64% | 1,820,421 |
| 2022-06-20 | 2022-06-16 | 0.061 | 30,862,600 | -216,000 | 2.64% | 1,882,619 |
| 2022-06-10 | 2022-06-08 | 0.066 | 31,078,600 | +128,000 | 2.66% | 2,051,188 |
| 2022-06-02 | 2022-05-31 | 0.065 | 30,950,600 | -160,000 | 2.65% | 2,011,789 |
| 2022-05-26 | 2022-05-24 | 0.065 | 31,110,600 | +200,000 | 2.66% | 2,022,189 |
| 2022-05-18 | 2022-05-16 | 0.066 | 30,910,600 | -1,504,000 | 2.64% | 2,040,100 |
| 2022-05-16 | 2022-05-12 | 0.064 | 32,414,600 | +464,000 | 2.77% | 2,074,534 |
| 2022-05-13 | 2022-05-11 | 0.068 | 31,950,600 | +32,000 | 2.73% | 2,172,641 |
| 2022-05-11 | 2022-05-06 | 0.068 | 31,918,600 | -240,000 | 2.73% | 2,170,465 |
| 2022-05-10 | 2022-05-05 | 0.072 | 32,158,600 | +520,000 | 2.75% | 2,315,419 |
| 2022-05-06 | 2022-05-04 | 0.076 | 31,638,600 | +272,000 | 2.71% | 2,404,534 |
| 2022-05-05 | 2022-05-03 | 0.064 | 31,366,600 | -112,000 | 2.68% | 2,007,462 |
| 2022-04-28 | 2022-04-26 | 0.065 | 31,478,600 | -80,000 | 2.69% | 2,046,109 |
| 2022-04-27 | 2022-04-25 | 0.060 | 31,558,600 | -72,000 | 2.70% | 1,893,516 |
| 2022-04-26 | 2022-04-22 | 0.068 | 31,630,600 | -8,000 | 2.71% | 2,150,881 |
| 2022-04-21 | 2022-04-19 | 0.060 | 31,638,600 | +72,000 | 2.71% | 1,898,316 |
| 2022-04-12 | 2022-04-08 | 0.062 | 31,566,600 | -40,000 | 2.70% | 1,957,129 |
| 2022-04-07 | 2022-04-04 | 0.062 | 31,606,600 | +16,000 | 2.70% | 1,959,609 |
| 2022-03-30 | 2022-03-28 | 0.070 | 31,590,600 | -88,000 | 2.70% | 2,211,342 |
| 2022-03-28 | 2022-03-24 | 0.075 | 31,678,600 | -56,000 | 2.71% | 2,375,895 |
| 2022-03-25 | 2022-03-23 | 0.063 | 31,734,600 | -80,000 | 2.71% | 1,999,280 |
| 2022-03-18 | 2022-03-16 | 0.051 | 31,814,600 | -8,000 | 2.72% | 1,622,545 |
| 2022-03-16 | 2022-03-14 | 0.054 | 31,822,600 | -80,000 | 2.72% | 1,718,420 |
| 2022-03-11 | 2022-03-09 | 0.058 | 31,902,600 | -32,000 | 2.73% | 1,850,351 |
| 2022-03-02 | 2022-02-28 | 0.059 | 31,934,600 | -8,000 | 2.73% | 1,884,141 |
| 2022-02-21 | 2022-02-17 | 0.059 | 31,942,600 | -32,000 | 2.73% | 1,884,613 |
| 2022-02-18 | 2022-02-16 | 0.058 | 31,974,600 | -16,000 | 2.73% | 1,854,527 |
| 2022-02-11 | 2022-02-09 | 0.060 | 31,990,600 | -80,000 | 2.74% | 1,919,436 |
| 2022-02-07 | 2022-01-31 | 0.060 | 32,070,600 | -200,000 | 2.74% | 1,924,236 |
| 2022-01-28 | 2022-01-26 | 0.056 | 32,270,600 | -24,000 | 2.76% | 1,807,154 |
| 2022-01-27 | 2022-01-25 | 0.056 | 32,294,600 | -80,000 | 2.76% | 1,808,498 |
| 2022-01-26 | 2022-01-24 | 0.057 | 32,374,600 | -56,000 | 2.77% | 1,845,352 |
| 2022-01-25 | 2022-01-21 | 0.057 | 32,430,600 | -88,000 | 2.77% | 1,848,544 |
| 2022-01-24 | 2022-01-20 | 0.058 | 32,518,600 | -40,000 | 2.78% | 1,886,079 |
| 2022-01-21 | 2022-01-19 | 0.059 | 32,558,600 | +24,000 | 2.78% | 1,920,957 |
| 2022-01-20 | 2022-01-18 | 0.059 | 32,534,600 | +8,000 | 2.78% | 1,919,541 |
| 2022-01-19 | 2022-01-17 | 0.063 | 32,526,600 | -40,000 | 2.78% | 2,049,176 |
| 2022-01-18 | 2022-01-14 | 0.063 | 32,566,600 | -64,000 | 2.79% | 2,051,696 |
| 2022-01-17 | 2022-01-13 | 0.065 | 32,630,600 | -112,000 | 2.79% | 2,120,989 |
| 2022-01-14 | 2022-01-12 | 0.068 | 32,742,600 | +8,000 | 2.80% | 2,226,497 |
| 2022-01-12 | 2022-01-10 | 0.068 | 32,734,600 | -104,000 | 2.80% | 2,225,953 |
| 2022-01-11 | 2022-01-07 | 0.064 | 32,838,600 | -120,000 | 2.81% | 2,101,670 |
| 2022-01-10 | 2022-01-06 | 0.063 | 32,958,600 | -24,000 | 2.82% | 2,076,392 |
| 2022-01-07 | 2022-01-05 | 0.067 | 32,982,600 | -8,000 | 2.82% | 2,209,834 |
| 2022-01-05 | 2022-01-03 | 0.066 | 32,990,600 | -8,000 | 2.82% | 2,177,380 |
| 2022-01-04 | 2021-12-31 | 0.065 | 32,998,600 | -16,000 | 2.82% | 2,144,909 |
| 2021-12-30 | 2021-12-28 | 0.068 | 33,014,600 | -64,000 | 2.82% | 2,244,993 |
| 2021-12-29 | 2021-12-24 | 0.067 | 33,078,600 | +80,000 | 2.83% | 2,216,266 |
| 2021-12-28 | 2021-12-22 | 0.068 | 32,998,600 | +160,000 | 2.82% | 2,243,905 |
| 2021-12-23 | 2021-12-21 | 0.069 | 32,838,600 | -128,000 | 2.81% | 2,265,863 |
| 2021-12-21 | 2021-12-17 | 0.070 | 32,966,600 | -80,000 | 2.82% | 2,307,662 |
| 2021-12-20 | 2021-12-16 | 0.074 | 33,046,600 | -32,000 | 2.83% | 2,445,448 |
| 2021-12-17 | 2021-12-15 | 0.073 | 33,078,600 | -80,000 | 2.83% | 2,414,738 |
| 2021-12-16 | 2021-12-14 | 0.075 | 33,158,600 | -440,000 | 2.84% | 2,486,895 |
| 2021-12-15 | 2021-12-13 | 0.074 | 33,598,600 | -48,000 | 2.87% | 2,486,296 |
| 2021-12-14 | 2021-12-10 | 0.079 | 33,646,600 | -184,000 | 2.88% | 2,658,081 |
| 2021-12-13 | 2021-12-09 | 0.082 | 33,830,600 | -48,000 | 2.89% | 2,774,109 |
| 2021-12-10 | 2021-12-08 | 0.067 | 33,878,600 | +232,000 | 2.90% | 2,269,866 |
| 2021-12-07 | 2021-12-03 | 0.067 | 33,646,600 | -24,000 | 2.88% | 2,254,322 |
| 2021-12-06 | 2021-12-02 | 0.069 | 33,670,600 | -96,000 | 2.88% | 2,323,271 |
| 2021-12-03 | 2021-12-01 | 0.069 | 33,766,600 | +32,000 | 2.89% | 2,329,895 |
| 2021-12-02 | 2021-11-30 | 0.073 | 33,734,600 | -960,000 | 2.89% | 2,462,626 |
| 2021-12-01 | 2021-11-29 | 0.076 | 34,694,600 | -384,000 | 2.97% | 2,636,790 |
| 2021-11-30 | 2021-11-26 | 0.078 | 35,078,600 | -1,064,000 | 3.00% | 2,736,131 |
| 2021-11-29 | 2021-11-25 | 0.080 | 36,142,600 | -5,624,000 | 3.09% | 2,891,408 |
| 2021-11-26 | 2021-11-24 | 0.092 | 41,766,600 | -952,000 | 3.57% | 3,842,527 |
| 2021-11-25 | 2021-11-23 | 0.097 | 42,718,600 | -1,504,000 | 3.65% | 4,143,704 |
| 2021-11-24 | 2021-11-22 | 0.109 | 44,222,600 | -2,952,000 | 3.78% | 4,820,263 |
| 2021-11-23 | 2021-11-19 | 0.123 | 47,174,600 | -784,000 | 4.03% | 5,802,476 |
| 2021-11-22 | 2021-11-18 | 0.133 | 47,958,600 | -328,000 | 4.10% | 6,378,494 |
| 2021-11-19 | 2021-11-17 | 0.137 | 48,286,600 | -496,000 | 4.13% | 6,615,264 |
| 2021-11-18 | 2021-11-16 | 0.141 | 48,782,600 | -376,000 | 4.17% | 6,878,347 |
| 2021-11-17 | 2021-11-15 | 0.140 | 49,158,600 | -2,360,000 | 4.20% | 6,882,204 |
| 2021-11-16 | 2021-11-12 | 0.146 | 51,518,600 | -16,000 | 4.41% | 7,521,716 |
| 2021-11-15 | 2021-11-11 | 0.145 | 51,534,600 | -384,000 | 4.41% | 7,472,517 |
| 2021-11-12 | 2021-11-10 | 0.150 | 51,918,600 | -200,000 | 4.44% | 7,787,790 |
| 2021-11-11 | 2021-11-09 | 0.140 | 52,118,600 | -904,000 | 4.46% | 7,296,604 |
| 2021-11-10 | 2021-11-08 | 0.147 | 53,022,600 | +272,000 | 4.53% | 7,794,322 |
| 2021-11-09 | 2021-11-05 | 0.150 | 52,750,600 | +376,000 | 4.51% | 7,912,590 |
| 2021-11-08 | 2021-11-04 | 0.155 | 52,374,600 | -5,776,000 | 4.48% | 8,118,063 |
| 2021-11-05 | 2021-11-03 | 0.152 | 58,150,600 | -1,768,000 | 4.97% | 8,838,891 |
| 2021-11-04 | 2021-11-02 | 0.179 | 59,918,600 | +88,000 | 5.12% | 10,725,429 |
| 2021-11-03 | 2021-11-01 | 0.185 | 59,830,600 | -416,000 | 5.12% | 11,068,661 |
| 2021-11-02 | 2021-10-29 | 0.200 | 60,246,600 | -13,296,000 | 5.15% | 12,049,320 |
| 2021-11-01 | 2021-10-28 | 0.920 | 73,542,600 | +73,208,000 | 6.29% | 67,659,192 |
| 2021-10-29 | 2021-10-27 | 0.900 | 334,600 | -80,000 | 0.03% | 301,140 |
| 2021-10-28 | 2021-10-26 | 0.800 | 414,600 | -224,000 | 0.04% | 331,680 |
| 2021-10-27 | 2021-10-25 | 0.690 | 638,600 | +32,000 | 0.05% | 440,634 |
| 2021-10-26 | 2021-10-22 | 0.680 | 606,600 | -96,000 | 0.05% | 412,488 |
| 2021-10-25 | 2021-10-21 | 0.700 | 702,600 | -96,000 | 0.06% | 491,820 |
| 2021-10-22 | 2021-10-20 | 0.610 | 798,600 | +8,000 | 0.07% | 487,146 |
| 2021-10-21 | 2021-10-19 | 0.475 | 790,600 | +32,000 | 0.07% | 375,535 |
| 2021-10-20 | 2021-10-18 | 0.500 | 758,600 | +120,000 | 0.06% | 379,300 |
| 2021-10-05 | 2021-09-30 | 0.400 | 638,600 | -8,000 | 0.05% | 255,440 |
| 2021-10-04 | 2021-09-29 | 0.390 | 646,600 | -80,000 | 0.06% | 252,174 |
| 2021-08-30 | 2021-08-26 | 0.350 | 726,600 | -8,000 | 0.06% | 254,310 |
| 2021-08-27 | 2021-08-25 | 0.300 | 734,600 | -8,000 | 0.06% | 220,380 |
| 2021-08-03 | 2021-07-30 | 0.285 | 742,600 | -8,000 | 0.06% | 211,641 |
| 2021-07-29 | 2021-07-27 | 0.280 | 750,600 | -160 | 0.06% | 210,168 |
| 2021-07-28 | 2021-07-26 | 0.320 | 750,760 | -32,000 | 0.06% | 240,243 |
| 2021-07-27 | 2021-07-23 | 0.270 | 782,760 | -24,000 | 0.07% | 211,345 |
| 2021-07-13 | 2021-07-09 | 0.230 | 806,760 | -8,000 | 0.07% | 185,555 |
| 2021-07-08 | 2021-07-06 | 0.233 | 814,760 | -8,000 | 0.07% | 189,839 |
| 2021-07-06 | 2021-07-02 | 0.245 | 822,760 | -48,000 | 0.07% | 201,576 |
| 2021-06-30 | 2021-06-28 | 0.280 | 870,760 | +8,000 | 0.07% | 243,813 |
| 2021-06-24 | 2021-06-22 | 0.320 | 862,760 | +8,000 | 0.07% | 276,083 |
| 2021-06-23 | 2021-06-21 | 0.335 | 854,760 | +8,000 | 0.07% | 286,345 |
| 2021-06-21 | 2021-06-17 | 0.320 | 846,760 | -40,000 | 0.07% | 270,963 |
| 2021-06-17 | 2021-06-15 | 0.330 | 886,760 | -8,000 | 0.08% | 292,631 |
| 2021-06-16 | 2021-06-11 | 0.315 | 894,760 | -72,000 | 0.08% | 281,849 |
| 2021-06-11 | 2021-06-09 | 0.350 | 966,760 | +200,000 | 0.08% | 338,366 |
| 2021-05-28 | 2021-05-26 | 0.370 | 766,760 | -16,000 | 0.07% | 283,701 |
| 2021-05-24 | 2021-05-20 | 0.370 | 782,760 | +8,000 | 0.07% | 289,621 |
| 2021-05-21 | 2021-05-18 | 0.380 | 774,760 | +80,000 | 0.07% | 294,409 |
| 2021-05-12 | 2021-05-10 | 0.400 | 694,760 | +32,000 | 0.06% | 277,904 |
| 2021-05-06 | 2021-05-04 | 0.420 | 662,760 | +48,000 | 0.06% | 278,359 |
| 2021-04-30 | 2021-04-28 | 0.425 | 614,760 | -56,000 | 0.05% | 261,273 |
| 2021-04-14 | 2021-04-12 | 0.470 | 670,760 | -128,000 | 0.06% | 315,257 |
| 2021-04-12 | 2021-04-08 | 0.485 | 798,760 | -32,000 | 0.07% | 387,399 |
| 2021-04-09 | 2021-04-07 | 0.530 | 830,760 | -8,000 | 0.07% | 440,303 |
| 2021-04-08 | 2021-04-01 | 0.495 | 838,760 | +64,000 | 0.07% | 415,186 |
| 2021-04-07 | 2021-03-31 | 0.445 | 774,760 | +48,000 | 0.07% | 344,768 |
| 2021-03-29 | 2021-03-25 | 0.380 | 726,760 | +88,000 | 0.06% | 276,169 |
| 2021-03-25 | 2021-03-23 | 0.390 | 638,760 | +154,000 | 0.05% | 249,116 |
| 2021-03-24 | 2021-03-22 | 0.390 | 484,760 | +16,000 | 0.17% | 189,056 |
| 2021-03-22 | 2021-03-18 | 0.385 | 468,760 | -64,000 | 0.16% | 180,473 |
| 2021-02-22 | 2021-02-18 | 0.390 | 532,760 | +19,978 | 0.18% | 207,677 |
| 2021-02-19 | 2021-02-17 | 0.395 | 512,782 | +25,759 | 0.18% | 202,357 |
| 2021-02-01 | 2021-01-28 | 0.332 | 487,023 | +6,233 | 0.16% | 161,722 |
| 2021-01-29 | 2021-01-27 | 0.346 | 480,790 | -5,194 | 0.16% | 166,594 |
| 2021-01-15 | 2021-01-13 | 0.346 | 485,984 | -112,208 | 0.16% | 168,393 |
| 2021-01-14 | 2021-01-12 | 0.342 | 598,192 | -29,091 | 0.20% | 204,395 |
| 2021-01-07 | 2021-01-05 | 0.361 | 627,283 | -145,455 | 0.21% | 226,410 |
| 2021-01-06 | 2021-01-04 | 0.356 | 772,738 | +37,403 | 0.25% | 275,191 |
| 2021-01-05 | 2020-12-31 | 0.371 | 735,335 | +4,156 | 0.24% | 272,488 |
| 2021-01-04 | 2020-12-29 | 0.356 | 731,179 | +41,558 | 0.24% | 260,391 |
| 2020-12-28 | 2020-12-22 | 0.361 | 689,621 | +20,779 | 0.23% | 248,910 |
| 2020-12-23 | 2020-12-21 | 0.361 | 668,842 | +62,338 | 0.22% | 241,410 |
| 2020-12-21 | 2020-12-17 | 0.361 | 606,504 | +41,559 | 0.20% | 218,910 |
| 2020-12-18 | 2020-12-16 | 0.385 | 564,945 | -51,949 | 0.19% | 217,504 |
| 2020-12-17 | 2020-12-15 | 0.356 | 616,894 | +229,611 | 0.20% | 219,691 |
| 2020-12-16 | 2020-12-14 | 0.423 | 387,283 | +1,039 | 0.13% | 164,014 |
| 2020-12-15 | 2020-12-11 | 0.448 | 386,244 | -20,779 | 0.13% | 172,868 |
| 2020-12-14 | 2020-12-10 | 0.443 | 407,023 | +20,779 | 0.13% | 180,209 |
| 2020-12-11 | 2020-12-09 | 0.433 | 386,244 | +47,792 | 0.13% | 167,292 |
| 2020-12-10 | 2020-12-08 | 0.423 | 338,452 | +4,156 | 0.11% | 143,334 |
| 2020-12-09 | 2020-12-07 | 0.433 | 334,296 | +51,948 | 0.11% | 144,792 |
| 2020-11-23 | 2020-11-19 | 0.409 | 282,348 | -48,831 | 0.09% | 115,498 |
| 2020-11-04 | 2020-11-02 | 0.448 | 331,179 | -20,779 | 0.11% | 148,223 |
| 2020-11-03 | 2020-10-30 | 0.433 | 351,958 | +2,077 | 0.12% | 152,442 |
| 2020-10-29 | 2020-10-27 | 0.472 | 349,881 | -4,155 | 0.12% | 165,013 |
| 2020-10-07 | 2020-10-05 | 0.558 | 354,036 | -4,156 | 0.12% | 197,641 |
| 2020-10-06 | 2020-09-30 | 0.597 | 358,192 | -11,429 | 0.12% | 213,751 |
| 2020-09-30 | 2020-09-28 | 0.438 | 369,621 | +2,078 | 0.12% | 161,871 |
| 2020-09-29 | 2020-09-25 | 0.457 | 367,543 | -2,078 | 0.12% | 168,036 |
| 2020-09-25 | 2020-09-23 | 0.457 | 369,621 | -2,078 | 0.12% | 168,986 |
| 2020-09-21 | 2020-09-17 | 0.539 | 371,699 | +24,935 | 0.12% | 200,346 |
| 2020-09-18 | 2020-09-16 | 0.539 | 346,764 | +58,182 | 0.11% | 186,906 |
| 2020-09-17 | 2020-09-15 | 0.549 | 288,582 | +104,935 | 0.10% | 158,323 |
| 2020-09-07 | 2020-09-03 | 0.577 | 183,647 | +2,078 | 0.06% | 106,056 |
| 2020-09-01 | 2020-08-28 | 0.703 | 181,569 | -1,039 | 0.06% | 127,575 |
| 2020-08-28 | 2020-08-26 | 0.693 | 182,608 | -1,039 | 0.06% | 126,547 |
| 2020-08-27 | 2020-08-25 | 0.683 | 183,647 | -43,636 | 0.06% | 125,500 |
| 2020-08-26 | 2020-08-24 | 0.669 | 227,283 | -44,675 | 0.07% | 152,038 |
| 2020-08-25 | 2020-08-21 | 0.765 | 271,958 | -6,234 | 0.09% | 208,099 |
| 2020-08-24 | 2020-08-20 | 0.770 | 278,192 | +277,402 | 0.09% | 214,208 |
| 2020-03-16 | 2020-03-12 | 3.465 | 790 | -2,078 | 0.00% | 2,737 |
| 2019-09-05 | 2019-09-03 | 4.283 | 2,868 | -166 | 0.00% | 12,284 |
| 2019-08-27 | 2019-08-23 | 4.379 | 3,034 | -2,078 | 0.00% | 13,287 |
| 2019-07-18 | 2019-07-16 | 4.476 | 5,112 | -83 | 0.00% | 22,879 |
| 2019-06-27 | 2019-06-25 | 4.476 | 5,195 | -5,195 | 0.00% | 23,251 |
| 2019-06-26 | 2019-06-24 | 4.331 | 10,390 | +5,195 | 0.00% | 45,002 |
| 2019-03-18 | 2019-03-14 | 4.139 | 5,195 | -1,454 | 0.00% | 21,501 |
| 2019-01-28 | 2019-01-24 | 3.994 | 6,649 | -1,039 | 0.00% | 26,559 |
| 2019-01-23 | 2019-01-21 | 3.994 | 7,688 | -1,039 | 0.00% | 30,709 |
| 2019-01-18 | 2019-01-16 | 4.042 | 8,727 | +2,078 | 0.00% | 35,279 |
| 2019-01-17 | 2019-01-15 | 4.042 | 6,649 | -1,039 | 0.00% | 26,879 |
| 2019-01-11 | 2019-01-09 | 3.994 | 7,688 | -2,078 | 0.00% | 30,709 |
| 2019-01-10 | 2019-01-08 | 4.042 | 9,766 | +1,039 | 0.00% | 39,479 |
| 2019-01-04 | 2019-01-02 | 4.042 | 8,727 | +1,039 | 0.00% | 35,279 |
| 2019-01-03 | 2018-12-31 | 4.091 | 7,688 | -2,078 | 0.00% | 31,449 |
| 2019-01-02 | 2018-12-27 | 4.091 | 9,766 | +1,039 | 0.00% | 39,949 |
| 2018-12-27 | 2018-12-20 | 4.139 | 8,727 | -1,039 | 0.00% | 36,119 |
| 2018-12-21 | 2018-12-19 | 4.042 | 9,766 | +2,078 | 0.00% | 39,479 |
| 2018-09-06 | 2018-09-04 | 4.427 | 7,688 | -250 | 0.00% | 34,039 |
| 2018-07-23 | 2018-07-19 | 4.572 | 7,938 | -14,545 | 0.00% | 36,292 |
| 2018-07-17 | 2018-07-13 | 4.957 | 22,483 | +13,506 | 0.01% | 111,445 |
| 2018-07-11 | 2018-07-09 | 4.572 | 8,977 | -5,194 | 0.00% | 41,042 |
| 2018-07-05 | 2018-07-03 | 4.331 | 14,171 | -11,429 | 0.01% | 61,378 |
| 2018-07-04 | 2018-06-29 | 4.235 | 25,600 | -2,078 | 0.01% | 108,416 |
| 2018-06-19 | 2018-06-14 | 4.331 | 27,678 | -3,117 | 0.01% | 119,880 |
| 2018-06-04 | 2018-05-31 | 4.331 | 30,795 | +1,039 | 0.01% | 133,381 |
| 2018-05-25 | 2018-05-23 | 4.476 | 29,756 | -12,467 | 0.01% | 133,177 |
| 2018-05-23 | 2018-05-18 | 4.379 | 42,223 | +2,078 | 0.02% | 184,910 |
| 2018-05-21 | 2018-05-17 | 4.476 | 40,145 | +10,389 | 0.01% | 179,674 |
| 2018-05-16 | 2018-05-14 | 4.476 | 29,756 | -4,156 | 0.01% | 133,177 |
| 2018-05-07 | 2018-05-03 | 4.861 | 33,912 | -8,478 | 0.01% | 164,834 |
| 2018-05-04 | 2018-05-02 | 4.861 | 42,390 | +8,312 | 0.02% | 206,042 |
| 2018-04-30 | 2018-04-26 | 4.620 | 34,078 | -4,156 | 0.01% | 157,440 |
| 2018-04-12 | 2018-04-10 | 4.909 | 38,234 | +4,156 | 0.03% | 187,681 |
| 2018-04-10 | 2018-04-06 | 4.909 | 34,078 | -10,390 | 0.02% | 167,280 |
| 2018-02-07 | 2018-02-05 | 5.005 | 44,468 | -1,038 | 0.03% | 222,562 |
| 2018-02-06 | 2018-02-02 | 5.005 | 45,506 | +1,038 | 0.03% | 227,758 |
| 2017-12-07 | 2017-12-05 | 5.149 | 44,468 | -12,467 | 0.03% | 228,982 |
| 2017-11-06 | 2017-11-02 | 5.342 | 56,935 | +332 | 0.04% | 304,140 |
| 2017-10-20 | 2017-10-18 | 5.390 | 56,603 | -4,155 | 0.04% | 305,090 |
| 2017-10-03 | 2017-09-28 | 5.534 | 60,758 | -8,312 | 0.04% | 336,258 |
| 2017-09-22 | 2017-09-20 | 5.390 | 69,070 | -2,078 | 0.05% | 372,287 |
| 2017-09-20 | 2017-09-18 | 5.919 | 71,148 | -2,078 | 0.05% | 421,152 |
| 2017-09-19 | 2017-09-15 | 6.064 | 73,226 | -8,312 | 0.05% | 444,024 |
| 2017-09-15 | 2017-09-13 | 6.016 | 81,538 | +8,312 | 0.06% | 490,502 |
| 2017-09-14 | 2017-09-12 | 6.208 | 73,226 | +4,156 | 0.05% | 454,596 |
| 2017-08-16 | 2017-08-14 | 5.438 | 69,070 | -4,156 | 0.05% | 375,611 |
| 2017-08-10 | 2017-08-08 | 5.486 | 73,226 | -6,234 | 0.05% | 401,736 |
| 2017-08-09 | 2017-08-07 | 5.486 | 79,460 | +6,234 | 0.06% | 435,937 |
| 2017-08-08 | 2017-08-04 | 5.486 | 73,226 | -21,818 | 0.05% | 401,736 |
| 2017-08-04 | 2017-08-02 | 5.486 | 95,044 | -10,390 | 0.07% | 521,435 |
| 2017-08-02 | 2017-07-31 | 5.486 | 105,434 | -51,948 | 0.07% | 578,437 |
| 2017-08-01 | 2017-07-28 | 5.534 | 157,382 | -218,182 | 0.11% | 871,011 |
| 2017-07-31 | 2017-07-27 | 5.534 | 375,564 | -23,896 | 0.26% | 2,078,512 |
| 2017-07-28 | 2017-07-26 | 5.679 | 399,460 | +60,260 | 0.28% | 2,268,433 |
| 2017-07-27 | 2017-07-25 | 5.775 | 339,200 | +28,052 | 0.24% | 1,958,880 |
| 2017-07-26 | 2017-07-24 | 5.823 | 311,148 | -56,104 | 0.22% | 1,811,854 |
| 2017-07-25 | 2017-07-21 | 5.919 | 367,252 | -95,584 | 0.26% | 2,173,902 |
| 2017-07-24 | 2017-07-20 | 5.486 | 462,836 | +316,883 | 0.33% | 2,539,234 |
| 2017-07-20 | 2017-07-18 | 5.534 | 145,953 | +44,675 | 0.10% | 807,759 |
| 2017-07-19 | 2017-07-17 | 5.534 | 101,278 | -46,753 | 0.07% | 560,510 |
| 2017-07-18 | 2017-07-14 | 5.534 | 148,031 | +66,493 | 0.10% | 819,259 |
| 2017-07-17 | 2017-07-13 | 5.534 | 81,538 | -5,194 | 0.06% | 451,262 |
| 2017-07-14 | 2017-07-12 | 5.534 | 86,732 | +1,038 | 0.06% | 480,007 |
| 2017-07-13 | 2017-07-11 | 5.582 | 85,694 | +2,078 | 0.06% | 478,387 |
| 2017-07-12 | 2017-07-10 | 5.534 | 83,616 | -4,155 | 0.06% | 462,762 |
| 2017-07-11 | 2017-07-07 | 5.534 | 87,771 | +5,194 | 0.06% | 485,758 |
| 2017-07-10 | 2017-07-06 | 5.534 | 82,577 | +1,039 | 0.06% | 457,012 |
| 2017-07-07 | 2017-07-05 | 5.631 | 81,538 | +4,156 | 0.06% | 459,110 |
| 2017-07-06 | 2017-07-04 | 5.631 | 77,382 | -6,234 | 0.05% | 435,709 |
| 2017-07-05 | 2017-07-03 | 5.967 | 83,616 | +13,507 | 0.06% | 498,978 |
| 2017-07-04 | 2017-06-30 | 6.208 | 70,109 | -9,351 | 0.05% | 435,245 |
| 2017-07-03 | 2017-06-29 | 6.497 | 79,460 | -1,039 | 0.06% | 516,242 |
| 2017-06-30 | 2017-06-28 | 6.593 | 80,499 | +6,234 | 0.06% | 530,740 |
| 2017-06-29 | 2017-06-27 | 6.641 | 74,265 | -2,078 | 0.05% | 493,212 |
| 2017-06-28 | 2017-06-26 | 6.930 | 76,343 | -12,467 | 0.05% | 529,057 |
| 2017-06-27 | 2017-06-23 | 7.411 | 88,810 | -65,455 | 0.06% | 658,193 |
| 2017-06-26 | 2017-06-22 | 7.556 | 154,265 | +25,974 | 0.11% | 1,165,568 |
| 2017-06-23 | 2017-06-21 | 7.267 | 128,291 | -19,740 | 0.09% | 932,275 |
| 2017-06-22 | 2017-06-20 | 7.507 | 148,031 | -16,624 | 0.10% | 1,111,343 |
| 2017-06-21 | 2017-06-19 | 7.363 | 164,655 | +1,039 | 0.12% | 1,212,375 |
| 2017-06-20 | 2017-06-16 | 7.219 | 163,616 | -12,467 | 0.12% | 1,181,103 |
| 2017-06-19 | 2017-06-15 | 7.074 | 176,083 | -9,351 | 0.12% | 1,245,677 |
| 2017-06-16 | 2017-06-14 | 7.315 | 185,434 | +9,351 | 0.13% | 1,356,450 |
| 2017-06-15 | 2017-06-13 | 7.507 | 176,083 | +9,351 | 0.12% | 1,321,943 |
| 2017-06-13 | 2017-06-09 | 7.507 | 166,732 | -40,520 | 0.12% | 1,251,740 |
| 2017-06-12 | 2017-06-08 | 7.556 | 207,252 | +20,779 | 0.15% | 1,565,918 |
| 2017-06-09 | 2017-06-07 | 7.459 | 186,473 | -12,467 | 0.13% | 1,390,972 |
| 2017-06-08 | 2017-06-06 | 7.459 | 198,940 | +17,662 | 0.14% | 1,483,968 |
| 2017-06-07 | 2017-06-05 | 7.604 | 181,278 | -22,857 | 0.13% | 1,378,393 |
| 2017-06-06 | 2017-06-02 | 7.700 | 204,135 | +43,636 | 0.15% | 1,571,839 |
| 2017-06-05 | 2017-06-01 | 7.411 | 160,499 | +30,130 | 0.12% | 1,189,498 |
| 2017-06-02 | 2017-05-31 | 7.363 | 130,369 | +33,247 | 0.09% | 959,923 |
| 2017-06-01 | 2017-05-29 | 7.219 | 97,122 | +4,156 | 0.07% | 701,099 |
| 2017-05-31 | 2017-05-26 | 6.930 | 92,966 | +13,506 | 0.07% | 644,254 |
| 2017-05-29 | 2017-05-25 | 6.401 | 79,460 | -46,753 | 0.06% | 508,594 |
| 2017-05-26 | 2017-05-24 | 6.352 | 126,213 | +16,623 | 0.09% | 801,768 |
| 2017-05-25 | 2017-05-23 | 6.352 | 109,590 | +48,832 | 0.08% | 696,170 |
| 2017-05-24 | 2017-05-22 | 6.256 | 60,758 | -16,624 | 0.04% | 380,117 |
| 2017-05-23 | 2017-05-19 | 6.160 | 77,382 | -27,013 | 0.06% | 476,673 |
| 2017-05-22 | 2017-05-18 | 6.256 | 104,395 | -12,467 | 0.07% | 653,121 |
| 2017-05-19 | 2017-05-17 | 6.304 | 116,862 | -18,702 | 0.08% | 736,742 |
| 2017-05-18 | 2017-05-16 | 6.256 | 135,564 | -21,818 | 0.10% | 848,122 |
| 2017-05-17 | 2017-05-15 | 6.304 | 157,382 | +54,026 | 0.11% | 992,195 |
| 2017-05-16 | 2017-05-12 | 6.352 | 103,356 | -42,597 | 0.07% | 656,569 |
| 2017-05-15 | 2017-05-11 | 6.545 | 145,953 | -9,351 | 0.10% | 955,262 |
| 2017-05-12 | 2017-05-10 | 6.593 | 155,304 | +66,494 | 0.11% | 1,023,939 |
| 2017-05-11 | 2017-05-09 | 6.545 | 88,810 | -72,728 | 0.06% | 581,261 |
| 2017-05-10 | 2017-05-08 | 6.497 | 161,538 | +30,712 | 0.12% | 1,049,492 |
| 2017-05-09 | 2017-05-05 | 6.449 | 130,826 | -28,052 | 0.09% | 843,664 |
| 2017-05-08 | 2017-05-04 | 6.449 | 158,878 | +15,584 | 0.11% | 1,024,565 |
| 2017-05-05 | 2017-05-02 | 6.834 | 143,294 | -3,116 | 0.10% | 979,235 |
| 2017-05-04 | 2017-04-28 | 6.834 | 146,410 | +38,441 | 0.11% | 1,000,529 |
| 2017-05-02 | 2017-04-27 | 6.352 | 107,969 | +30,130 | 0.08% | 685,873 |
| 2017-04-28 | 2017-04-26 | 5.775 | 77,839 | +4,156 | 0.06% | 449,520 |
| 2017-04-27 | 2017-04-25 | 6.112 | 73,683 | -74,805 | 0.05% | 450,341 |
| 2017-04-26 | 2017-04-24 | 6.352 | 148,488 | +13,506 | 0.11% | 943,270 |
| 2017-04-25 | 2017-04-21 | 6.352 | 134,982 | -5,195 | 0.10% | 857,473 |
| 2017-04-24 | 2017-04-20 | 6.497 | 140,177 | -5,194 | 0.10% | 910,712 |
| 2017-04-21 | 2017-04-19 | 6.689 | 145,371 | -6,234 | 0.10% | 972,441 |
| 2017-04-20 | 2017-04-18 | 6.786 | 151,605 | +30,130 | 0.11% | 1,028,735 |
| 2017-04-19 | 2017-04-13 | 7.122 | 121,475 | -41,559 | 0.09% | 865,206 |
| 2017-04-18 | 2017-04-12 | 6.930 | 163,034 | +9,600 | 0.12% | 1,129,826 |
| 2017-04-13 | 2017-04-11 | 6.256 | 153,434 | -130,660 | 0.11% | 959,921 |
| 2017-04-12 | 2017-04-10 | 6.256 | 284,094 | +101,071 | 0.20% | 1,777,363 |
| 2017-04-11 | 2017-04-07 | 6.352 | 183,023 | -112,956 | 0.13% | 1,162,654 |
| 2017-04-10 | 2017-04-06 | 5.919 | 295,979 | +23,771 | 0.21% | 1,752,011 |
| 2017-04-07 | 2017-04-05 | 6.256 | 272,208 | +136,561 | 0.20% | 1,703,001 |
| 2017-04-06 | 2017-04-03 | 6.882 | 135,647 | -216,436 | 0.10% | 933,506 |
| 2017-04-05 | 2017-03-31 | 7.267 | 352,083 | +46,130 | 0.25% | 2,558,543 |
| 2017-04-03 | 2017-03-30 | 7.267 | 305,953 | +66,078 | 0.22% | 2,223,322 |
| 2017-03-31 | 2017-03-29 | 6.497 | 239,875 | +151,854 | 0.17% | 1,558,438 |
| 2017-03-30 | 2017-03-28 | 6.352 | 88,021 | +1,829 | 0.06% | 559,153 |
| 2017-03-29 | 2017-03-27 | 5.173 | 86,192 | +3,574 | 0.06% | 445,909 |
| 2017-03-28 | 2017-03-24 | 6.617 | 82,618 | -26,598 | 0.06% | 546,699 |
| 2017-03-27 | 2017-03-23 | 6.858 | 109,216 | -38,483 | 0.08% | 748,983 |
| 2017-03-24 | 2017-03-22 | 7.098 | 147,699 | +34,743 | 0.11% | 1,048,432 |
| 2017-03-23 | 2017-03-21 | 7.098 | 112,956 | -21,112 | 0.08% | 801,811 |
| 2017-03-22 | 2017-03-20 | 7.339 | 134,068 | -19,615 | 0.10% | 983,933 |
| 2017-03-21 | 2017-03-17 | 7.219 | 153,683 | -41,309 | 0.11% | 1,109,399 |
| 2017-03-20 | 2017-03-16 | 6.617 | 194,992 | +15,709 | 0.14% | 1,290,299 |
| 2017-03-17 | 2017-03-15 | 6.737 | 179,283 | +52,280 | 0.13% | 1,207,919 |
| 2017-03-16 | 2017-03-14 | 6.858 | 127,003 | +832 | 0.09% | 870,963 |
| 2017-03-15 | 2017-03-13 | 6.617 | 126,171 | -50,286 | 0.09% | 834,897 |
| 2017-03-10 | 2017-03-08 | 7.700 | 176,457 | +1,247 | 0.13% | 1,358,719 |
| 2017-03-09 | 2017-03-07 | 7.700 | 175,210 | +99,740 | 0.13% | 1,349,117 |
| 2017-03-08 | 2017-03-06 | 7.580 | 75,470 | +17,870 | 0.05% | 572,039 |
| 2017-03-07 | 2017-03-03 | 7.459 | 57,600 | -5,818 | 0.04% | 429,660 |
| 2017-03-06 | 2017-03-02 | 7.700 | 63,418 | -1,081 | 0.05% | 488,319 |
| 2017-03-03 | 2017-03-01 | 7.941 | 64,499 | -19,865 | 0.05% | 512,162 |
| 2017-03-02 | 2017-02-28 | 7.700 | 84,364 | +6,317 | 0.06% | 649,603 |
| 2017-03-01 | 2017-02-27 | 8.181 | 78,047 | -14,545 | 0.06% | 638,522 |
| 2017-02-28 | 2017-02-24 | 7.339 | 92,592 | -18,286 | 0.07% | 679,538 |
| 2017-02-27 | 2017-02-23 | 6.978 | 110,878 | -2,161 | 0.08% | 773,721 |
| 2017-02-24 | 2017-02-22 | 6.858 | 113,039 | +24,270 | 0.08% | 775,200 |
| 2017-02-23 | 2017-02-21 | 6.978 | 88,769 | +1,413 | 0.06% | 619,441 |
| 2017-02-22 | 2017-02-20 | 7.219 | 87,356 | +2,411 | 0.06% | 630,601 |
| 2017-02-21 | 2017-02-17 | 6.978 | 84,945 | -16,458 | 0.06% | 592,757 |
| 2017-02-20 | 2017-02-16 | 7.098 | 101,403 | -5,984 | 0.07% | 719,803 |
| 2017-02-17 | 2017-02-15 | 6.136 | 107,387 | -3,823 | 0.08% | 658,920 |
| 2017-02-16 | 2017-02-14 | 6.858 | 111,210 | +5,319 | 0.08% | 762,657 |
| 2017-02-15 | 2017-02-13 | 6.617 | 105,891 | -82,203 | 0.08% | 700,701 |
| 2017-02-14 | 2017-02-10 | 4.812 | 188,094 | +52,447 | 0.14% | 905,202 |
| 2017-02-13 | 2017-02-09 | 4.091 | 135,647 | -11,137 | 0.10% | 554,881 |
| 2017-02-10 | 2017-02-08 | 3.248 | 146,784 | +12,467 | 0.11% | 476,819 |
| 2017-02-06 | 2017-02-02 | 3.369 | 134,317 | +831 | 0.10% | 452,480 |
| 2017-02-03 | 2017-02-01 | 2.767 | 133,486 | -4,239 | 0.10% | 369,381 |
| 2017-02-02 | 2017-01-27 | 2.767 | 137,725 | +20,364 | 0.10% | 381,111 |
| 2017-02-01 | 2017-01-25 | 2.647 | 117,361 | +6,234 | 0.08% | 310,640 |
| 2017-01-26 | 2017-01-24 | 2.647 | 111,127 | +12,550 | 0.08% | 294,139 |
| 2017-01-23 | 2017-01-19 | 2.887 | 98,577 | -5,818 | 0.07% | 284,641 |
| 2017-01-20 | 2017-01-18 | 3.008 | 104,395 | -6,566 | 0.07% | 314,001 |
| 2017-01-18 | 2017-01-16 | 2.887 | 110,961 | +416 | 0.08% | 320,400 |
| 2017-01-12 | 2017-01-10 | 3.369 | 110,545 | -84 | 0.08% | 372,398 |
| 2017-01-10 | 2017-01-06 | 3.489 | 110,629 | -1,662 | 0.08% | 385,991 |
| 2017-01-09 | 2017-01-05 | 3.609 | 112,291 | +1,496 | 0.08% | 405,300 |
| 2017-01-03 | 2016-12-29 | 3.609 | 110,795 | -415 | 0.08% | 399,901 |
| 2016-12-28 | 2016-12-22 | 3.850 | 111,210 | +2,659 | 0.08% | 428,158 |
| 2016-12-23 | 2016-12-21 | 3.970 | 108,551 | +8,811 | 0.08% | 430,981 |
| 2016-12-22 | 2016-12-20 | 3.850 | 99,740 | +23,605 | 0.07% | 383,999 |
| 2016-12-21 | 2016-12-19 | 4.091 | 76,135 | +1,662 | 0.05% | 311,440 |
| 2016-12-20 | 2016-12-16 | 4.091 | 74,473 | -16,956 | 0.05% | 304,641 |
| 2016-12-16 | 2016-12-14 | 4.091 | 91,429 | -5,818 | 0.07% | 374,002 |
| 2016-12-15 | 2016-12-13 | 4.211 | 97,247 | +166 | 0.07% | 409,501 |
| 2016-12-14 | 2016-12-12 | 4.572 | 97,081 | +13,382 | 0.07% | 443,842 |
| 2016-12-13 | 2016-12-09 | 4.812 | 83,699 | -18,452 | 0.06% | 402,801 |
| 2016-12-12 | 2016-12-08 | 4.211 | 102,151 | -2,659 | 0.07% | 430,151 |
| 2016-12-09 | 2016-12-07 | 4.211 | 104,810 | -499 | 0.08% | 441,348 |
| 2016-12-06 | 2016-12-02 | 4.452 | 105,309 | +1,662 | 0.08% | 468,790 |
| 2016-12-05 | 2016-12-01 | 4.572 | 103,647 | +83 | 0.07% | 473,861 |
| 2016-12-02 | 2016-11-30 | 4.572 | 103,564 | +832 | 0.07% | 473,482 |
| 2016-12-01 | 2016-11-29 | 4.572 | 102,732 | +2,826 | 0.07% | 469,678 |
| 2016-11-30 | 2016-11-28 | 4.692 | 99,906 | -416 | 0.07% | 468,778 |
| 2016-11-29 | 2016-11-25 | 4.692 | 100,322 | +8,312 | 0.07% | 470,730 |
| 2016-11-28 | 2016-11-24 | 4.692 | 92,010 | +83 | 0.07% | 431,728 |
| 2016-11-25 | 2016-11-23 | 4.933 | 91,927 | +831 | 0.07% | 453,459 |
| 2016-11-24 | 2016-11-22 | 4.692 | 91,096 | -37,153 | 0.07% | 427,440 |
| 2016-11-23 | 2016-11-21 | 5.294 | 128,249 | -1,330 | 0.09% | 678,918 |
| 2016-11-22 | 2016-11-18 | 5.294 | 129,579 | +7,480 | 0.09% | 685,959 |
| 2016-11-21 | 2016-11-17 | 6.256 | 122,099 | +100,322 | 0.09% | 763,882 |
| 2016-11-16 | 2016-11-14 | 6.136 | 21,777 | -3,324 | 0.09% | 133,622 |
| 2016-11-15 | 2016-11-11 | 6.377 | 25,101 | -9,143 | 0.11% | 160,058 |
| 2016-11-14 | 2016-11-10 | 6.858 | 34,244 | +11,886 | 0.15% | 234,839 |
| 2016-11-10 | 2016-11-08 | 6.617 | 22,358 | +831 | 0.10% | 147,947 |
| 2016-11-04 | 2016-11-02 | 6.377 | 21,527 | +2,493 | 0.09% | 137,268 |
| 2016-11-03 | 2016-11-01 | 6.617 | 19,034 | +1,247 | 0.08% | 125,952 |
| 2016-11-02 | 2016-10-31 | 6.737 | 17,787 | +4,156 | 0.08% | 119,840 |
| 2016-10-31 | 2016-10-27 | 7.700 | 13,631 | +249 | 0.06% | 104,959 |
| 2016-10-28 | 2016-10-26 | 9.745 | 13,382 | -1,330 | 0.06% | 130,412 |
| 2016-10-27 | 2016-10-25 | 10.106 | 14,712 | +333 | 0.06% | 148,683 |
| 2016-10-26 | 2016-10-24 | 9.384 | 14,379 | +13,880 | 0.06% | 134,938 |
| 2016-10-24 | 2016-10-19 | 5.958 | 499 | -253 | 0.00% | 2,973 |
| 2016-10-13 | 2016-10-11 | 6.490 | 752 | -188 | 0.00% | 4,880 |
| 2016-10-11 | 2016-10-06 | 6.490 | 940 | -1,692 | 0.00% | 6,101 |
| 2016-10-07 | 2016-10-05 | 6.437 | 2,632 | -1,692 | 0.01% | 16,941 |
| 2016-10-06 | 2016-10-04 | 6.756 | 4,324 | -9,399 | 0.01% | 29,212 |
| 2016-09-30 | 2016-09-28 | 6.171 | 13,723 | +9,399 | 0.03% | 84,681 |
| 2016-09-29 | 2016-09-27 | 6.224 | 4,324 | +188 | 0.01% | 26,912 |
| 2016-09-28 | 2016-09-26 | 6.437 | 4,136 | +188 | 0.01% | 26,622 |
| 2016-09-26 | 2016-09-22 | 5.692 | 3,948 | -376 | 0.01% | 22,472 |
| 2016-09-13 | 2016-09-09 | 6.915 | 4,324 | -2,443 | 0.01% | 29,903 |
| 2016-09-12 | 2016-09-08 | 6.756 | 6,767 | -11,843 | 0.01% | 45,717 |
| 2016-09-09 | 2016-09-07 | 8.937 | 18,610 | +3,947 | 0.04% | 166,316 |
| 2016-09-08 | 2016-09-06 | 8.671 | 14,663 | +5,828 | 0.03% | 127,142 |
| 2016-09-06 | 2016-09-02 | 8.724 | 8,835 | -2,068 | 0.02% | 77,078 |
| 2016-09-05 | 2016-09-01 | 8.724 | 10,903 | +2,068 | 0.02% | 95,119 |
| 2016-08-26 | 2016-08-24 | 11.065 | 8,835 | -3,948 | 0.02% | 97,757 |
| 2016-08-25 | 2016-08-23 | 11.065 | 12,783 | +2,068 | 0.02% | 141,441 |
| 2016-08-23 | 2016-08-19 | 12.448 | 10,715 | +1,504 | 0.02% | 133,379 |
| 2016-08-19 | 2016-08-17 | 13.831 | 9,211 | +1,504 | 0.02% | 127,397 |
| 2016-06-15 | 2016-06-13 | 15.693 | 7,707 | -5,828 | 0.01% | 120,945 |
| 2016-06-02 | 2016-05-31 | 15.959 | 13,535 | +376 | 0.03% | 216,002 |
| 2016-05-30 | 2016-05-26 | 16.225 | 13,159 | +2,068 | 0.03% | 213,502 |
| 2016-05-26 | 2016-05-24 | 15.959 | 11,091 | +3,760 | 0.02% | 176,999 |
| 2016-05-23 | 2016-05-19 | 15.959 | 7,331 | +376 | 0.01% | 116,994 |
| 2016-05-17 | 2016-05-13 | 17.555 | 6,955 | -188 | 0.01% | 122,093 |
| 2016-05-16 | 2016-05-12 | 18.087 | 7,143 | -188 | 0.01% | 129,193 |
| 2016-05-13 | 2016-05-11 | 18.619 | 7,331 | -564 | 0.01% | 136,493 |
| 2016-05-11 | 2016-05-09 | 17.023 | 7,895 | +752 | 0.02% | 134,394 |
| 2016-05-03 | 2016-04-28 | 13.565 | 7,143 | +376 | 0.01% | 96,895 |
| 2016-04-28 | 2016-04-26 | 14.895 | 6,767 | -564 | 0.01% | 100,794 |
| 2016-04-27 | 2016-04-25 | 15.161 | 7,331 | +376 | 0.01% | 111,144 |
| 2016-04-26 | 2016-04-22 | 14.895 | 6,955 | +376 | 0.01% | 103,594 |
| 2016-04-21 | 2016-04-19 | 16.757 | 6,579 | +188 | 0.01% | 110,243 |
| 2016-04-20 | 2016-04-18 | 15.427 | 6,391 | +751 | 0.01% | 98,593 |
| 2016-04-18 | 2016-04-14 | 25.268 | 5,640 | -1,879 | 0.01% | 142,512 |
| 2016-04-15 | 2016-04-13 | 26.066 | 7,519 | +1,128 | 0.01% | 195,991 |
| 2016-04-05 | 2016-03-31 | 32.450 | 6,391 | +376 | 0.01% | 207,385 |
| 2016-03-30 | 2016-03-24 | 30.322 | 6,015 | -752 | 0.01% | 182,385 |
| 2016-02-16 | 2016-02-12 | 29.790 | 6,767 | -1,880 | 0.01% | 201,587 |
| 2016-01-25 | 2016-01-21 | 32.982 | 8,647 | -376 | 0.02% | 285,191 |
| 2016-01-22 | 2016-01-20 | 33.513 | 9,023 | -1,504 | 0.02% | 302,392 |
| 2015-12-16 | 2015-12-14 | 35.641 | 10,527 | -376 | 0.02% | 375,196 |
| 2015-12-11 | 2015-12-09 | 37.237 | 10,903 | -3,760 | 0.02% | 405,997 |
| 2015-12-02 | 2015-11-30 | 38.833 | 14,663 | +3,760 | 0.03% | 569,410 |
| 2015-11-24 | 2015-11-20 | 37.769 | 10,903 | +376 | 0.02% | 411,797 |
| 2015-11-20 | 2015-11-18 | 37.769 | 10,527 | +376 | 0.02% | 397,596 |
| 2015-11-13 | 2015-11-11 | 37.769 | 10,151 | +1,880 | 0.02% | 383,395 |
| 2015-11-06 | 2015-11-04 | 38.301 | 8,271 | +188 | 0.02% | 316,789 |
| 2015-10-28 | 2015-10-26 | 39.365 | 8,083 | -5,640 | 0.02% | 318,188 |
| 2015-10-22 | 2015-10-19 | 37.769 | 13,723 | +5,640 | 0.03% | 518,306 |
| 2015-10-16 | 2015-10-14 | 36.705 | 8,083 | -4,512 | 0.02% | 296,689 |
| 2015-10-06 | 2015-10-02 | 32.982 | 12,595 | -1,504 | 0.02% | 415,402 |
| 2015-09-18 | 2015-09-16 | 29.258 | 14,099 | -1,316 | 0.03% | 412,506 |
| 2015-09-15 | 2015-09-11 | 28.194 | 15,415 | +2,256 | 0.03% | 434,609 |
| 2015-09-11 | 2015-09-09 | 30.322 | 13,159 | +2,256 | 0.03% | 399,004 |
| 2015-09-07 | 2015-09-02 | 30.322 | 10,903 | -3,760 | 0.02% | 330,598 |
| 2015-08-26 | 2015-08-24 | 30.322 | 14,663 | +3,760 | 0.03% | 444,608 |
| 2015-08-21 | 2015-08-19 | 34.577 | 10,903 | -45,116 | 0.02% | 376,998 |
| 2015-08-07 | 2015-08-05 | 35.641 | 56,019 | -1,880 | 0.12% | 1,996,592 |
| 2015-08-06 | 2015-08-04 | 35.109 | 57,899 | -9,399 | 0.13% | 2,032,798 |
| 2015-08-03 | 2015-07-30 | 37.237 | 67,298 | -1,880 | 0.15% | 2,505,990 |
| 2015-07-31 | 2015-07-29 | 36.705 | 69,178 | -4,700 | 0.15% | 2,539,196 |
| 2015-07-29 | 2015-07-27 | 36.705 | 73,878 | -1,128 | 0.16% | 2,711,711 |
| 2015-07-22 | 2015-07-20 | 35.109 | 75,006 | -1,879 | 0.17% | 2,633,414 |
| 2015-07-21 | 2015-07-17 | 34.045 | 76,885 | +939 | 0.17% | 2,617,585 |
| 2015-07-15 | 2015-07-13 | 30.854 | 75,946 | +3,760 | 0.17% | 2,343,215 |
| 2015-07-13 | 2015-07-09 | 29.258 | 72,186 | -940 | 0.16% | 2,112,004 |
| 2015-07-09 | 2015-07-07 | 27.130 | 73,126 | -1,128 | 0.16% | 1,983,906 |
| 2015-07-08 | 2015-07-06 | 28.726 | 74,254 | +752 | 0.17% | 2,133,009 |
| 2015-06-30 | 2015-06-26 | 40.961 | 73,502 | -376 | 0.16% | 3,010,711 |
| 2015-06-29 | 2015-06-25 | 39.897 | 73,878 | +9,399 | 0.16% | 2,947,512 |
| 2015-06-26 | 2015-06-24 | 39.897 | 64,479 | +2,256 | 0.14% | 2,572,520 |
| 2015-06-25 | 2015-06-23 | 39.365 | 62,223 | +1,128 | 0.14% | 2,449,412 |
| 2015-06-23 | 2015-06-19 | 42.557 | 61,095 | +18,611 | 0.14% | 2,600,009 |
| 2015-06-22 | 2015-06-18 | 42.025 | 42,484 | +564 | 0.09% | 1,785,384 |
| 2015-06-19 | 2015-06-17 | 41.493 | 41,920 | +9,587 | 0.09% | 1,739,382 |
| 2015-06-17 | 2015-06-15 | 39.365 | 32,333 | -188 | 0.07% | 1,272,790 |
| 2015-06-16 | 2015-06-12 | 40.429 | 32,521 | +3,759 | 0.07% | 1,314,791 |
| 2015-06-15 | 2015-06-11 | 38.301 | 28,762 | +752 | 0.06% | 1,101,617 |
| 2015-06-12 | 2015-06-10 | 37.237 | 28,010 | +17,671 | 0.06% | 1,043,014 |
| 2015-06-11 | 2015-06-09 | 38.833 | 10,339 | -2,444 | 0.02% | 401,495 |
| 2015-06-10 | 2015-06-08 | 38.833 | 12,783 | +4,136 | 0.03% | 496,403 |
| 2015-06-09 | 2015-06-05 | 55.856 | 8,647 | +4,135 | 0.02% | 482,985 |
| 2015-06-08 | 2015-06-04 | 59.048 | 4,512 | +3,196 | 0.01% | 266,423 |
| 2015-06-05 | 2015-06-03 | 78.730 | 1,316 | +752 | 0.00% | 103,609 |
| 2015-06-03 | 2015-06-01 | 67.559 | 564 | -188 | 0.00% | 38,103 |
| 2015-06-01 | 2015-05-28 | 44.153 | 752 | -1,316 | 0.00% | 33,203 |
| 2015-05-29 | 2015-05-27 | 47.344 | 2,068 | -940 | 0.00% | 97,908 |
| 2015-05-28 | 2015-05-26 | 39.365 | 3,008 | -1,880 | 0.01% | 118,410 |
| 2015-05-27 | 2015-05-22 | 37.237 | 4,888 | -6,955 | 0.01% | 182,016 |
| 2015-05-22 | 2015-05-20 | 30.322 | 11,843 | +940 | 0.03% | 359,100 |
| 2015-05-18 | 2015-05-14 | 31.918 | 10,903 | +1,692 | 0.03% | 347,998 |
| 2015-05-14 | 2015-05-12 | 31.386 | 9,211 | +6,767 | 0.02% | 289,093 |
| 2015-05-12 | 2015-05-08 | 30.322 | 2,444 | +752 | 0.01% | 74,106 |
| 2015-05-11 | 2015-05-07 | 28.726 | 1,692 | +940 | 0.00% | 48,604 |
| 2015-05-06 | 2015-05-04 | 30.322 | 752 | -4,324 | 0.00% | 22,802 |
| 2015-04-30 | 2015-04-28 | 29.258 | 5,076 | -752 | 0.01% | 148,513 |
| 2015-04-29 | 2015-04-27 | 28.726 | 5,828 | +752 | 0.01% | 167,414 |
| 2015-04-28 | 2015-04-24 | 29.790 | 5,076 | -4,699 | 0.01% | 151,213 |
| 2015-04-24 | 2015-04-22 | 32.450 | 9,775 | +5,263 | 0.02% | 317,195 |
| 2015-04-23 | 2015-04-21 | 28.726 | 4,512 | +3,760 | 0.01% | 129,611 |
| 2015-04-16 | 2015-04-14 | 28.726 | 752 | -3,572 | 0.00% | 21,602 |
| 2015-04-15 | 2015-04-13 | 29.790 | 4,324 | +3,572 | 0.01% | 128,811 |
| 2015-04-13 | 2015-04-09 | 27.130 | 752 | -1,504 | 0.00% | 20,402 |
| 2015-04-10 | 2015-04-08 | 26.066 | 2,256 | -376 | 0.01% | 58,805 |
| 2015-03-25 | 2015-03-23 | 23.140 | 2,632 | +564 | 0.01% | 60,905 |
| 2015-03-24 | 2015-03-20 | 23.140 | 2,068 | -5,639 | 0.00% | 47,854 |
| 2015-03-20 | 2015-03-18 | 23.938 | 7,707 | +376 | 0.02% | 184,492 |
| 2015-03-19 | 2015-03-17 | 25.800 | 7,331 | +376 | 0.02% | 189,140 |
| 2015-03-16 | 2015-03-12 | 27.130 | 6,955 | +564 | 0.02% | 188,689 |
| 2015-03-12 | 2015-03-10 | 26.598 | 6,391 | -940 | 0.01% | 169,988 |
| 2015-03-11 | 2015-03-09 | 26.332 | 7,331 | +940 | 0.02% | 193,040 |
| 2015-03-10 | 2015-03-06 | 27.130 | 6,391 | -1,128 | 0.01% | 173,388 |
| 2015-03-05 | 2015-03-03 | 27.130 | 7,519 | +564 | 0.02% | 203,990 |
| 2015-03-03 | 2015-02-27 | 27.662 | 6,955 | +564 | 0.02% | 192,389 |
| 2015-02-27 | 2015-02-25 | 28.726 | 6,391 | +2,819 | 0.01% | 183,587 |
| 2015-02-25 | 2015-02-23 | 26.598 | 3,572 | -376 | 0.01% | 95,008 |
| 2015-02-24 | 2015-02-18 | 26.598 | 3,948 | +3,196 | 0.01% | 105,009 |
| 2015-02-23 | 2015-02-16 | 26.332 | 752 | -940 | 0.00% | 19,802 |
| 2015-02-17 | 2015-02-13 | 26.598 | 1,692 | +940 | 0.00% | 45,004 |
| 2015-02-09 | 2015-02-05 | 27.130 | 752 | -14,287 | 0.00% | 20,402 |
| 2015-02-05 | 2015-02-03 | 26.598 | 15,039 | +188 | 0.04% | 400,007 |
| 2015-01-23 | 2015-01-21 | 29.790 | 14,851 | +2,256 | 0.03% | 442,408 |
| 2015-01-22 | 2015-01-20 | 29.258 | 12,595 | +2,820 | 0.03% | 368,502 |
| 2015-01-14 | 2015-01-12 | 30.854 | 9,775 | +2,820 | 0.02% | 301,595 |
| 2015-01-08 | 2015-01-06 | 34.577 | 6,955 | +2,067 | 0.02% | 240,486 |
| 2014-12-29 | 2014-12-22 | 36.705 | 4,888 | +2,068 | 0.01% | 179,415 |
| 2014-12-23 | 2014-12-19 | 35.641 | 2,820 | +2,068 | 0.01% | 100,509 |
| 2014-07-21 | 2014-07-17 | 34.045 | 752 | -188 | 0.00% | 25,602 |
| 2014-05-29 | 2014-05-27 | 27.130 | 940 | -940 | 0.00% | 25,502 |
| 2014-04-02 | 2014-03-31 | 30.322 | 1,880 | -1,316 | 0.01% | 57,005 |
| 2014-03-26 | 2014-03-24 | 31.386 | 3,196 | -4,699 | 0.01% | 100,309 |
| 2014-03-19 | 2014-03-17 | 34.577 | 7,895 | -376 | 0.02% | 272,989 |
| 2014-03-17 | 2014-03-13 | 37.237 | 8,271 | +940 | 0.02% | 307,989 |
| 2014-03-14 | 2014-03-12 | 37.237 | 7,331 | +2,067 | 0.02% | 272,986 |
| 2014-03-13 | 2014-03-11 | 39.897 | 5,264 | +4,700 | 0.01% | 210,018 |
| 2014-03-10 | 2014-03-06 | 37.237 | 564 | +564 | 0.00% | 21,002 |
| 2014-01-06 | 2014-01-02 | 36.173 | 0 | -150 | ||
| 2014-01-03 | 2013-12-31 | 34.045 | 150 | -2,256 | 0.00% | 5,107 |
| 2014-01-02 | 2013-12-27 | 34.577 | 2,406 | -4,512 | 0.01% | 83,193 |
| 2013-12-27 | 2013-12-20 | 36.173 | 6,918 | -1,880 | 0.02% | 250,247 |
| 2013-12-03 | 2013-11-29 | 37.237 | 8,798 | -3,759 | 0.02% | 327,613 |
| 2013-10-31 | 2013-10-29 | 37.237 | 12,557 | -752 | 0.03% | 467,588 |
| 2013-10-24 | 2013-10-22 | 38.833 | 13,309 | +376 | 0.04% | 516,830 |
| 2013-10-18 | 2013-10-16 | 39.365 | 12,933 | +3,007 | 0.04% | 509,108 |
| 2013-10-16 | 2013-10-11 | 38.301 | 9,926 | -564 | 0.03% | 380,177 |
| 2013-10-09 | 2013-10-07 | 39.897 | 10,490 | -939 | 0.03% | 418,520 |
| 2013-10-04 | 2013-10-02 | 42.557 | 11,429 | +1,503 | 0.03% | 486,382 |
| 2013-10-02 | 2013-09-27 | 44.685 | 9,926 | +1,880 | 0.03% | 443,540 |
| 2013-09-27 | 2013-09-25 | 39.365 | 8,046 | +188 | 0.02% | 316,731 |
| 2013-09-25 | 2013-09-23 | 37.237 | 7,858 | +2,068 | 0.02% | 292,610 |
| 2013-09-24 | 2013-09-19 | 37.237 | 5,790 | +1,880 | 0.02% | 215,603 |
| 2013-09-19 | 2013-09-17 | 37.237 | 3,910 | +1,880 | 0.01% | 145,598 |
| 2013-09-16 | 2013-09-12 | 37.769 | 2,030 | -1,880 | 0.01% | 76,671 |
| 2013-09-11 | 2013-09-09 | 36.705 | 3,910 | +1,880 | 0.01% | 143,518 |
| 2013-09-04 | 2013-09-02 | 31.386 | 2,030 | +1,880 | 0.01% | 63,713 |
| 2013-05-22 | 2013-05-20 | 26.332 | 150 | -188 | 0.00% | 3,950 |
| 2013-03-19 | 2013-03-15 | 28.194 | 338 | +188 | 0.00% | 9,530 |
| 2012-11-22 | 2012-11-20 | 14.097 | 150 | -2,256 | 0.00% | 2,115 |
| 2012-05-25 | 2012-05-23 | 16.225 | 2,406 | +2,105 | 0.01% | 39,037 |
| 2012-05-11 | 2012-05-09 | 20.281 | 301 | -2,105 | 0.00% | 6,105 |
| 2012-05-02 | 2012-04-27 | 21.079 | 2,406 | +2,406 | 0.01% | 50,716 |
| 2011-03-16 | 2011-03-14 | 6.543 | 0 | -899 | ||
| 2011-01-21 | 2011-01-19 | 6.232 | 899 | -449 | 0.00% | 5,602 |
| 2011-01-14 | 2011-01-12 | 6.276 | 1,348 | -2,696 | 0.00% | 8,461 |
| 2010-12-20 | 2010-12-16 | 6.900 | 4,044 | +3,145 | 0.01% | 27,902 |
| 2010-05-26 | 2010-05-24 | 6.232 | 899 | -2,246 | 0.00% | 5,602 |
| 2010-03-23 | 2010-03-19 | 4.451 | 3,145 | +2,246 | 0.01% | 13,999 |
| 2010-01-26 | 2010-01-22 | 5.119 | 899 | +450 | 0.00% | 4,602 |
| 2010-01-04 | 2009-12-29 | 6.232 | 449 | +449 | 0.00% | 2,798 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy