History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2025-10-13 | 2025-10-09 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2025-10-10 | 2025-10-08 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2025-10-09 | 2025-10-06 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2025-10-06 | 2025-10-02 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2025-10-03 | 2025-09-30 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2025-10-02 | 2025-09-29 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2025-09-30 | 2025-09-26 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2025-09-29 | 2025-09-25 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2025-09-26 | 2025-09-24 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2025-09-24 | 2025-09-22 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2025-09-19 | 2025-09-17 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2025-09-18 | 2025-09-16 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-09-17 | 2025-09-15 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-09-15 | 2025-09-11 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-09-12 | 2025-09-10 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-09-09 | 2025-09-05 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-09-08 | 2025-09-04 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-09-05 | 2025-09-03 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-09-04 | 2025-09-02 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-08-28 | 2025-08-26 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-08-27 | 2025-08-25 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-25 | 2025-08-21 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-08-19 | 2025-08-15 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-08-18 | 2025-08-14 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-08-14 | 2025-08-12 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-13 | 2025-08-11 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-11 | 2025-08-07 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-08 | 2025-08-06 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-07 | 2025-08-05 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-06 | 2025-08-04 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-05 | 2025-08-01 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-04 | 2025-07-31 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-08-01 | 2025-07-30 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-07-31 | 2025-07-29 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-07-30 | 2025-07-28 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-07-29 | 2025-07-25 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2025-07-28 | 2025-07-24 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-25 | 2025-07-23 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-07-24 | 2025-07-22 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-07-23 | 2025-07-21 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2025-07-22 | 2025-07-18 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2025-07-21 | 2025-07-17 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-18 | 2025-07-16 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-17 | 2025-07-15 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2025-07-16 | 2025-07-14 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-15 | 2025-07-11 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-07-14 | 2025-07-10 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-07-11 | 2025-07-09 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-09 | 2025-07-07 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-08 | 2025-07-04 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-07 | 2025-07-03 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-04 | 2025-07-02 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2025-07-03 | 2025-06-30 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-07-02 | 2025-06-27 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-06-26 | 2025-06-24 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2025-06-25 | 2025-06-23 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2025-06-23 | 2025-06-19 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2025-06-20 | 2025-06-18 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2025-06-19 | 2025-06-17 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-06-18 | 2025-06-16 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2025-06-17 | 2025-06-13 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2025-06-16 | 2025-06-12 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2025-06-12 | 2025-06-10 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2025-06-11 | 2025-06-09 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2025-06-10 | 2025-06-06 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2025-06-09 | 2025-06-05 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2025-06-06 | 2025-06-04 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2025-06-05 | 2025-06-03 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-06-02 | 2025-05-29 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-05-30 | 2025-05-28 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-05-28 | 2025-05-26 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-05-27 | 2025-05-23 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-05-26 | 2025-05-22 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-05-23 | 2025-05-21 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-05-22 | 2025-05-20 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-05-21 | 2025-05-19 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2025-05-20 | 2025-05-16 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-05-19 | 2025-05-15 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-05-16 | 2025-05-14 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-05-15 | 2025-05-13 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-05-14 | 2025-05-12 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-05-13 | 2025-05-09 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-05-12 | 2025-05-08 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-05-08 | 2025-05-06 | 0.018 | 112,000 | +0 | 0.01% | 2,016 |
| 2025-05-07 | 2025-05-02 | 0.018 | 112,000 | +0 | 0.01% | 2,016 |
| 2025-05-06 | 2025-04-30 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-05-02 | 2025-04-29 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-04-30 | 2025-04-28 | 0.018 | 112,000 | +0 | 0.01% | 2,016 |
| 2025-04-29 | 2025-04-25 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-04-28 | 2025-04-24 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-04-25 | 2025-04-23 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-04-24 | 2025-04-22 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-04-23 | 2025-04-17 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-04-22 | 2025-04-16 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-04-15 | 2025-04-11 | 0.019 | 112,000 | +0 | 0.01% | 2,128 |
| 2025-04-14 | 2025-04-10 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-04-08 | 2025-04-03 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-04-07 | 2025-04-02 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-04-03 | 2025-04-01 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-04-02 | 2025-03-31 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-04-01 | 2025-03-28 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-03-31 | 2025-03-27 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-03-28 | 2025-03-26 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-03-27 | 2025-03-25 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-03-26 | 2025-03-24 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-03-25 | 2025-03-21 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-03-24 | 2025-03-20 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-03-21 | 2025-03-19 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-03-20 | 2025-03-18 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-03-19 | 2025-03-17 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-03-18 | 2025-03-14 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-03-17 | 2025-03-13 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-03-14 | 2025-03-12 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-03-13 | 2025-03-11 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-03-12 | 2025-03-10 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-03-11 | 2025-03-07 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-03-10 | 2025-03-06 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-03-07 | 2025-03-05 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-03-06 | 2025-03-04 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-03-05 | 2025-03-03 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-03-04 | 2025-02-28 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-03-03 | 2025-02-27 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-02-28 | 2025-02-26 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-02-27 | 2025-02-25 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-02-26 | 2025-02-24 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-02-25 | 2025-02-21 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-02-24 | 2025-02-20 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.020 | 112,000 | +0 | 0.01% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-02-19 | 2025-02-17 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-02-18 | 2025-02-14 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-02-17 | 2025-02-13 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-02-14 | 2025-02-12 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-02-13 | 2025-02-11 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-02-12 | 2025-02-10 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-02-11 | 2025-02-07 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-02-10 | 2025-02-06 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-02-07 | 2025-02-05 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-02-06 | 2025-02-04 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-02-05 | 2025-02-03 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2025-02-04 | 2025-01-28 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-02-03 | 2025-01-24 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-01-27 | 2025-01-23 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-01-24 | 2025-01-22 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-01-23 | 2025-01-21 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2025-01-22 | 2025-01-20 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-01-21 | 2025-01-17 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2025-01-20 | 2025-01-16 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2025-01-10 | 2025-01-08 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2025-01-07 | 2025-01-03 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-01-06 | 2025-01-02 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-01-03 | 2024-12-31 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2025-01-02 | 2024-12-27 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-30 | 2024-12-24 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-27 | 2024-12-20 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-23 | 2024-12-19 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-12-20 | 2024-12-18 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-12-19 | 2024-12-17 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-12-17 | 2024-12-13 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-12-16 | 2024-12-12 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2024-12-13 | 2024-12-11 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-12 | 2024-12-10 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-11 | 2024-12-09 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-10 | 2024-12-06 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-09 | 2024-12-05 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-06 | 2024-12-04 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-05 | 2024-12-03 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-04 | 2024-12-02 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-12-03 | 2024-11-29 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-12-02 | 2024-11-28 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-11-29 | 2024-11-27 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-11-28 | 2024-11-26 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-11-27 | 2024-11-25 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-11-26 | 2024-11-22 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-11-25 | 2024-11-21 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-11-20 | 2024-11-18 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-11-19 | 2024-11-15 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-11-18 | 2024-11-14 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-11-14 | 2024-11-12 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-11-13 | 2024-11-11 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2024-11-12 | 2024-11-08 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2024-11-11 | 2024-11-07 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2024-11-08 | 2024-11-06 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-11-07 | 2024-11-05 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2024-11-06 | 2024-11-04 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-11-05 | 2024-11-01 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-11-04 | 2024-10-31 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2024-11-01 | 2024-10-30 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2024-10-31 | 2024-10-29 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-10-30 | 2024-10-28 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-10-29 | 2024-10-25 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-10-28 | 2024-10-24 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-10-25 | 2024-10-23 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-10-22 | 2024-10-18 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-10-21 | 2024-10-17 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-10-18 | 2024-10-16 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2024-10-17 | 2024-10-15 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2024-10-16 | 2024-10-14 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-10-15 | 2024-10-10 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-10-14 | 2024-10-09 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-10-09 | 2024-10-07 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-10-08 | 2024-10-04 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-10-07 | 2024-10-03 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-10-04 | 2024-10-02 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-10-03 | 2024-09-30 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-09-26 | 2024-09-24 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-09-19 | 2024-09-16 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-09-17 | 2024-09-13 | 0.021 | 112,000 | +0 | 0.01% | 2,352 |
| 2024-09-16 | 2024-09-12 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-09-13 | 2024-09-11 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-09-12 | 2024-09-10 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-09-11 | 2024-09-09 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-09-10 | 2024-09-05 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-09-09 | 2024-09-04 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-09-05 | 2024-09-03 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-09-04 | 2024-09-02 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-09-03 | 2024-08-30 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-09-02 | 2024-08-29 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-23 | 2024-08-21 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-22 | 2024-08-20 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-21 | 2024-08-19 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-20 | 2024-08-16 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-19 | 2024-08-15 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-07 | 2024-08-05 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-06 | 2024-08-02 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-08-05 | 2024-08-01 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-02 | 2024-07-31 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-08-01 | 2024-07-30 | 0.022 | 112,000 | +0 | 0.01% | 2,464 |
| 2024-07-31 | 2024-07-29 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-07-29 | 2024-07-25 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-07-26 | 2024-07-24 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-07-25 | 2024-07-23 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2024-07-24 | 2024-07-22 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2024-07-23 | 2024-07-19 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2024-07-15 | 2024-07-11 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2024-07-09 | 2024-07-05 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-07-08 | 2024-07-04 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2024-07-05 | 2024-07-03 | 0.023 | 112,000 | +0 | 0.01% | 2,576 |
| 2024-07-04 | 2024-07-02 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2024-07-02 | 2024-06-27 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-06-28 | 2024-06-26 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2024-06-27 | 2024-06-25 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2024-06-26 | 2024-06-24 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2024-06-25 | 2024-06-21 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2024-06-24 | 2024-06-20 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2024-06-21 | 2024-06-19 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-06-18 | 2024-06-14 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-06-17 | 2024-06-13 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-06-14 | 2024-06-12 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-06-13 | 2024-06-11 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-06-12 | 2024-06-07 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-11 | 2024-06-06 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-06-06 | 2024-06-04 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2024-06-05 | 2024-06-03 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-06-04 | 2024-05-31 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-06-03 | 2024-05-30 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-05-31 | 2024-05-29 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-05-30 | 2024-05-28 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-05-29 | 2024-05-27 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-05-28 | 2024-05-24 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-05-27 | 2024-05-23 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-05-24 | 2024-05-22 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-05-23 | 2024-05-21 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-05-22 | 2024-05-20 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-05-21 | 2024-05-17 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-05-20 | 2024-05-16 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-05-17 | 2024-05-14 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-05-16 | 2024-05-13 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-05-14 | 2024-05-10 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-05-10 | 2024-05-08 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-05-09 | 2024-05-07 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-05-07 | 2024-05-03 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-05-06 | 2024-05-02 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-05-03 | 2024-04-30 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-05-02 | 2024-04-29 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-30 | 2024-04-26 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-29 | 2024-04-25 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-26 | 2024-04-24 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-04-24 | 2024-04-22 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-04-23 | 2024-04-19 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-04-22 | 2024-04-18 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-04-19 | 2024-04-17 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-18 | 2024-04-16 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-17 | 2024-04-15 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-16 | 2024-04-12 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-15 | 2024-04-11 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-12 | 2024-04-10 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-11 | 2024-04-09 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-10 | 2024-04-08 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-04-09 | 2024-04-05 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-04-08 | 2024-04-03 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-04-05 | 2024-04-02 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-04-03 | 2024-03-28 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-04-02 | 2024-03-27 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-03-28 | 2024-03-26 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-03-27 | 2024-03-25 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-03-26 | 2024-03-22 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-03-25 | 2024-03-21 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-03-22 | 2024-03-20 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-03-21 | 2024-03-19 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-03-20 | 2024-03-18 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-03-19 | 2024-03-15 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-03-18 | 2024-03-14 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-03-15 | 2024-03-13 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-03-14 | 2024-03-12 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-03-13 | 2024-03-11 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-03-12 | 2024-03-08 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-03-11 | 2024-03-07 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-03-08 | 2024-03-06 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-03-07 | 2024-03-05 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-03-06 | 2024-03-04 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-03-05 | 2024-03-01 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-03-04 | 2024-02-29 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-03-01 | 2024-02-28 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-02-29 | 2024-02-27 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-02-28 | 2024-02-26 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-02-27 | 2024-02-23 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-02-26 | 2024-02-22 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-02-23 | 2024-02-21 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-02-22 | 2024-02-20 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-02-21 | 2024-02-19 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-02-20 | 2024-02-16 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-02-19 | 2024-02-15 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-02-16 | 2024-02-14 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-02-15 | 2024-02-09 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-02-14 | 2024-02-07 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-02-08 | 2024-02-06 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-02-02 | 2024-01-31 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-01-31 | 2024-01-29 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-30 | 2024-01-26 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-29 | 2024-01-25 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-26 | 2024-01-24 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-25 | 2024-01-23 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-24 | 2024-01-22 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-23 | 2024-01-19 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-22 | 2024-01-18 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-19 | 2024-01-17 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-18 | 2024-01-16 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-01-17 | 2024-01-15 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2024-01-16 | 2024-01-12 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-01-15 | 2024-01-11 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-01-12 | 2024-01-10 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-01-11 | 2024-01-09 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-01-10 | 2024-01-08 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-01-09 | 2024-01-05 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-01-08 | 2024-01-04 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-01-05 | 2024-01-03 | 0.046 | 112,000 | +0 | 0.01% | 5,152 |
| 2024-01-04 | 2024-01-02 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2024-01-03 | 2023-12-29 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2024-01-02 | 2023-12-28 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-12-29 | 2023-12-27 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-12-28 | 2023-12-22 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-12-27 | 2023-12-21 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-12-22 | 2023-12-20 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-12-21 | 2023-12-19 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-12-20 | 2023-12-18 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-12-19 | 2023-12-15 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-12-18 | 2023-12-14 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-12-15 | 2023-12-13 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-12-14 | 2023-12-12 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-12-13 | 2023-12-11 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-12-12 | 2023-12-08 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-12-11 | 2023-12-07 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-12-04 | 2023-11-30 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-12-01 | 2023-11-29 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-30 | 2023-11-28 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-28 | 2023-11-24 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-27 | 2023-11-23 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-24 | 2023-11-22 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-23 | 2023-11-21 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-22 | 2023-11-20 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-21 | 2023-11-17 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-20 | 2023-11-16 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-17 | 2023-11-15 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-16 | 2023-11-14 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-15 | 2023-11-13 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-14 | 2023-11-10 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-13 | 2023-11-09 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-10 | 2023-11-08 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-11-09 | 2023-11-07 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-08 | 2023-11-06 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-07 | 2023-11-03 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-11-06 | 2023-11-02 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-11-03 | 2023-11-01 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-11-02 | 2023-10-31 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-11-01 | 2023-10-30 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-10-31 | 2023-10-27 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-10-30 | 2023-10-26 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-10-27 | 2023-10-25 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-10-26 | 2023-10-24 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-10-25 | 2023-10-20 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.025 | 112,000 | +0 | 0.01% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-10-17 | 2023-10-13 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-10-16 | 2023-10-12 | 0.024 | 112,000 | +0 | 0.01% | 2,688 |
| 2023-10-13 | 2023-10-11 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-10-12 | 2023-10-10 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-10-11 | 2023-10-09 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-10-10 | 2023-10-06 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-10-09 | 2023-10-05 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-10-06 | 2023-10-04 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-10-05 | 2023-10-03 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-10-04 | 2023-09-29 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-10-03 | 2023-09-28 | 0.026 | 112,000 | +0 | 0.01% | 2,912 |
| 2023-09-29 | 2023-09-27 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-09-28 | 2023-09-26 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-09-27 | 2023-09-25 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-09-26 | 2023-09-22 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-09-25 | 2023-09-21 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-09-22 | 2023-09-20 | 0.027 | 112,000 | +0 | 0.01% | 3,024 |
| 2023-09-21 | 2023-09-19 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-09-20 | 2023-09-18 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-09-19 | 2023-09-15 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-09-18 | 2023-09-14 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-09-15 | 2023-09-13 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-09-14 | 2023-09-12 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-09-13 | 2023-09-11 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-09-12 | 2023-09-07 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-09-11 | 2023-09-06 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-09-07 | 2023-09-05 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2023-09-06 | 2023-09-04 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-09-05 | 2023-08-31 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-09-04 | 2023-08-30 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-08-31 | 2023-08-29 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-08-30 | 2023-08-28 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-08-29 | 2023-08-25 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-08-28 | 2023-08-24 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-08-25 | 2023-08-23 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-08-24 | 2023-08-22 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-08-23 | 2023-08-21 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-08-22 | 2023-08-18 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-08-21 | 2023-08-17 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-08-17 | 2023-08-15 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-08-16 | 2023-08-14 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-08-15 | 2023-08-11 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-08-14 | 2023-08-10 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-08-11 | 2023-08-09 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-08-10 | 2023-08-08 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-08-09 | 2023-08-07 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-08-08 | 2023-08-04 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-08-07 | 2023-08-03 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-08-04 | 2023-08-02 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-08-03 | 2023-08-01 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-08-02 | 2023-07-31 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2023-08-01 | 2023-07-28 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-07-31 | 2023-07-27 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.028 | 112,000 | +0 | 0.01% | 3,136 |
| 2023-07-27 | 2023-07-25 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-07-26 | 2023-07-24 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-07-25 | 2023-07-21 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-07-24 | 2023-07-20 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-07-21 | 2023-07-19 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2023-07-19 | 2023-07-14 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-07-18 | 2023-07-13 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-07-14 | 2023-07-12 | 0.029 | 112,000 | +0 | 0.01% | 3,248 |
| 2023-07-13 | 2023-07-11 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-07-12 | 2023-07-10 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-07-11 | 2023-07-07 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-07-10 | 2023-07-06 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-07-07 | 2023-07-05 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-07-06 | 2023-07-04 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-07-05 | 2023-07-03 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-07-04 | 2023-06-30 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-06-29 | 2023-06-27 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-06-28 | 2023-06-26 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-06-27 | 2023-06-23 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2023-06-26 | 2023-06-21 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-06-23 | 2023-06-20 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-06-21 | 2023-06-19 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-06-20 | 2023-06-16 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-06-19 | 2023-06-15 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2023-06-16 | 2023-06-14 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2023-06-15 | 2023-06-13 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2023-06-14 | 2023-06-12 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2023-06-13 | 2023-06-09 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-06-12 | 2023-06-08 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-06-09 | 2023-06-07 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-06-08 | 2023-06-06 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-06-07 | 2023-06-05 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2023-06-06 | 2023-06-02 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-06-05 | 2023-06-01 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-06-02 | 2023-05-31 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2023-06-01 | 2023-05-30 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2023-05-30 | 2023-05-25 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2023-05-29 | 2023-05-24 | 0.031 | 112,000 | +0 | 0.01% | 3,472 |
| 2023-05-25 | 2023-05-23 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2023-05-24 | 2023-05-22 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2023-05-23 | 2023-05-19 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-05-22 | 2023-05-18 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-05-19 | 2023-05-17 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-05-18 | 2023-05-16 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-05-17 | 2023-05-15 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-05-16 | 2023-05-12 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-05-12 | 2023-05-10 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-05-11 | 2023-05-09 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-05-10 | 2023-05-08 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-05-09 | 2023-05-05 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-05-08 | 2023-05-04 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-05-05 | 2023-05-03 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-05-04 | 2023-05-02 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-05-03 | 2023-04-28 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-05-02 | 2023-04-27 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-04-28 | 2023-04-26 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-04-27 | 2023-04-25 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-04-26 | 2023-04-24 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-04-25 | 2023-04-21 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-04-24 | 2023-04-20 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-04-21 | 2023-04-19 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-04-20 | 2023-04-18 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-04-19 | 2023-04-17 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-04-18 | 2023-04-14 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-04-17 | 2023-04-13 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-04-14 | 2023-04-12 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2023-04-13 | 2023-04-11 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-04-12 | 2023-04-06 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-04-11 | 2023-04-04 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-04-06 | 2023-04-03 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-04-04 | 2023-03-31 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-04-03 | 2023-03-30 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-03-31 | 2023-03-29 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-03-30 | 2023-03-28 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-03-29 | 2023-03-27 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2023-03-28 | 2023-03-24 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-03-27 | 2023-03-23 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-03-24 | 2023-03-22 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-03-23 | 2023-03-21 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-03-22 | 2023-03-20 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-03-21 | 2023-03-17 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-03-20 | 2023-03-16 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-03-17 | 2023-03-15 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-03-16 | 2023-03-14 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-03-15 | 2023-03-13 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-03-14 | 2023-03-10 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-03-13 | 2023-03-09 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-03-10 | 2023-03-08 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-03-09 | 2023-03-07 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-03-08 | 2023-03-06 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-03-07 | 2023-03-03 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-03-06 | 2023-03-02 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-03-03 | 2023-03-01 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-03-02 | 2023-02-28 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-03-01 | 2023-02-27 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-02-28 | 2023-02-24 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-02-27 | 2023-02-23 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2023-02-24 | 2023-02-22 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-02-23 | 2023-02-21 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2023-02-22 | 2023-02-20 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2023-02-21 | 2023-02-17 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2023-02-20 | 2023-02-16 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2023-02-17 | 2023-02-15 | 0.043 | 112,000 | +0 | 0.01% | 4,816 |
| 2023-02-16 | 2023-02-14 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-02-15 | 2023-02-13 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-02-14 | 2023-02-10 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2023-02-13 | 2023-02-09 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2023-02-10 | 2023-02-08 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2023-02-09 | 2023-02-07 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2023-02-08 | 2023-02-06 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2023-02-07 | 2023-02-03 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2023-02-06 | 2023-02-02 | 0.043 | 112,000 | +0 | 0.01% | 4,816 |
| 2023-02-03 | 2023-02-01 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2023-02-02 | 2023-01-31 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2023-02-01 | 2023-01-30 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-01-31 | 2023-01-27 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-01-30 | 2023-01-26 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2023-01-27 | 2023-01-20 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2023-01-26 | 2023-01-19 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2023-01-20 | 2023-01-18 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-01-19 | 2023-01-17 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2023-01-18 | 2023-01-16 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-01-17 | 2023-01-13 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-01-16 | 2023-01-12 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2023-01-13 | 2023-01-11 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-01-12 | 2023-01-10 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-01-11 | 2023-01-09 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-01-10 | 2023-01-06 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-01-09 | 2023-01-05 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-01-06 | 2023-01-04 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2023-01-05 | 2023-01-03 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-01-04 | 2022-12-30 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2023-01-03 | 2022-12-29 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2022-12-30 | 2022-12-28 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2022-12-29 | 2022-12-23 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2022-12-28 | 2022-12-22 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2022-12-23 | 2022-12-21 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2022-12-22 | 2022-12-20 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2022-12-21 | 2022-12-19 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2022-12-20 | 2022-12-16 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2022-12-19 | 2022-12-15 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2022-12-16 | 2022-12-14 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2022-12-15 | 2022-12-13 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2022-12-14 | 2022-12-12 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2022-12-13 | 2022-12-09 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2022-12-12 | 2022-12-08 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2022-12-09 | 2022-12-07 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2022-12-08 | 2022-12-06 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2022-12-07 | 2022-12-05 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2022-12-06 | 2022-12-02 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2022-12-05 | 2022-12-01 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2022-12-02 | 2022-11-30 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2022-12-01 | 2022-11-29 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2022-11-30 | 2022-11-28 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2022-11-29 | 2022-11-25 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2022-11-28 | 2022-11-24 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2022-11-25 | 2022-11-23 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2022-11-24 | 2022-11-22 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2022-11-23 | 2022-11-21 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2022-11-22 | 2022-11-18 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2022-11-21 | 2022-11-17 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2022-11-18 | 2022-11-16 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2022-11-17 | 2022-11-15 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2022-11-16 | 2022-11-14 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2022-11-15 | 2022-11-11 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2022-11-14 | 2022-11-10 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2022-11-11 | 2022-11-09 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2022-11-10 | 2022-11-08 | 0.043 | 112,000 | +0 | 0.01% | 4,816 |
| 2022-11-09 | 2022-11-07 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2022-11-08 | 2022-11-04 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2022-11-07 | 2022-11-03 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2022-11-04 | 2022-11-02 | 0.046 | 112,000 | +0 | 0.01% | 5,152 |
| 2022-11-03 | 2022-11-01 | 0.043 | 112,000 | +0 | 0.01% | 4,816 |
| 2022-11-02 | 2022-10-31 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2022-11-01 | 2022-10-28 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2022-10-31 | 2022-10-27 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2022-10-28 | 2022-10-26 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2022-10-27 | 2022-10-25 | 0.046 | 112,000 | +0 | 0.01% | 5,152 |
| 2022-10-26 | 2022-10-24 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2022-10-25 | 2022-10-21 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2022-10-24 | 2022-10-20 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2022-10-21 | 2022-10-19 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2022-10-20 | 2022-10-18 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2022-10-19 | 2022-10-17 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2022-10-18 | 2022-10-14 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2022-10-17 | 2022-10-13 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2022-10-14 | 2022-10-12 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2022-10-13 | 2022-10-11 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2022-10-11 | 2022-10-07 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2022-10-10 | 2022-10-06 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2022-10-07 | 2022-10-05 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2022-10-06 | 2022-10-03 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2022-10-05 | 2022-09-30 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2022-10-03 | 2022-09-29 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2022-09-30 | 2022-09-28 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2022-09-29 | 2022-09-27 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2022-09-28 | 2022-09-26 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2022-09-27 | 2022-09-23 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2022-09-26 | 2022-09-22 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2022-09-23 | 2022-09-21 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2022-09-22 | 2022-09-20 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2022-09-21 | 2022-09-19 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2022-09-20 | 2022-09-16 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2022-09-19 | 2022-09-15 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2022-09-16 | 2022-09-14 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2022-09-15 | 2022-09-13 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2022-09-14 | 2022-09-09 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2022-09-13 | 2022-09-08 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2022-09-09 | 2022-09-07 | 0.071 | 112,000 | -96,000 | 0.01% | 7,952 |
| 2022-07-11 | 2022-07-07 | 0.063 | 208,000 | +96,000 | 0.02% | 13,104 |
| 2022-06-24 | 2022-06-22 | 0.075 | 112,000 | -96,000 | 0.01% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.064 | 208,000 | +48,000 | 0.02% | 13,312 |
| 2022-05-10 | 2022-05-05 | 0.072 | 160,000 | +48,000 | 0.01% | 11,520 |
| 2022-05-06 | 2022-05-04 | 0.076 | 112,000 | -272,000 | 0.01% | 8,512 |
| 2022-05-05 | 2022-05-03 | 0.064 | 384,000 | -136,000 | 0.03% | 24,576 |
| 2022-05-04 | 2022-04-29 | 0.058 | 520,000 | +120,000 | 0.04% | 30,160 |
| 2022-04-25 | 2022-04-21 | 0.065 | 400,000 | +24,000 | 0.03% | 26,000 |
| 2022-04-01 | 2022-03-30 | 0.068 | 376,000 | +72,000 | 0.03% | 25,568 |
| 2022-03-31 | 2022-03-29 | 0.064 | 304,000 | +96,000 | 0.03% | 19,456 |
| 2022-03-28 | 2022-03-24 | 0.075 | 208,000 | -288,000 | 0.02% | 15,600 |
| 2022-01-11 | 2022-01-07 | 0.064 | 496,000 | +80,000 | 0.04% | 31,744 |
| 2022-01-07 | 2022-01-05 | 0.067 | 416,000 | -48,000 | 0.04% | 27,872 |
| 2021-12-15 | 2021-12-13 | 0.074 | 464,000 | +40,000 | 0.04% | 34,336 |
| 2021-12-14 | 2021-12-10 | 0.079 | 424,000 | -96,000 | 0.04% | 33,496 |
| 2021-12-13 | 2021-12-09 | 0.082 | 520,000 | +96,000 | 0.04% | 42,640 |
| 2021-12-03 | 2021-12-01 | 0.069 | 424,000 | +56,000 | 0.04% | 29,256 |
| 2021-11-26 | 2021-11-24 | 0.092 | 368,000 | +32,000 | 0.03% | 33,856 |
| 2021-11-24 | 2021-11-22 | 0.109 | 336,000 | +48,000 | 0.03% | 36,624 |
| 2021-11-23 | 2021-11-19 | 0.123 | 288,000 | +64,000 | 0.02% | 35,424 |
| 2021-11-22 | 2021-11-18 | 0.133 | 224,000 | +96,000 | 0.02% | 29,792 |
| 2021-11-15 | 2021-11-11 | 0.145 | 128,000 | +48,000 | 0.01% | 18,560 |
| 2021-11-12 | 2021-11-10 | 0.150 | 80,000 | -144,000 | 0.01% | 12,000 |
| 2021-11-08 | 2021-11-04 | 0.155 | 224,000 | +8,000 | 0.02% | 34,720 |
| 2021-11-05 | 2021-11-03 | 0.152 | 216,000 | +128,000 | 0.02% | 32,832 |
| 2021-11-04 | 2021-11-02 | 0.179 | 88,000 | +32,000 | 0.01% | 15,752 |
| 2021-11-03 | 2021-11-01 | 0.185 | 56,000 | +40,000 | 0.00% | 10,360 |
| 2021-11-02 | 2021-10-29 | 0.200 | 16,000 | +16,000 | 0.00% | 3,200 |
| 2021-10-29 | 2021-10-27 | 0.900 | 0 | -16,000 | ||
| 2021-10-26 | 2021-10-22 | 0.680 | 16,000 | +16,000 | 0.00% | 10,880 |
| 2021-07-27 | 2021-07-23 | 0.270 | 0 | -40,000 | ||
| 2021-06-22 | 2021-06-18 | 0.330 | 40,000 | -80,000 | 0.00% | 13,200 |
| 2021-06-16 | 2021-06-11 | 0.315 | 120,000 | +80,000 | 0.01% | 37,800 |
| 2021-04-09 | 2021-04-07 | 0.530 | 40,000 | -880 | 0.00% | 21,200 |
| 2021-02-22 | 2021-02-18 | 0.390 | 40,880 | +1,533 | 0.01% | 15,936 |
| 2021-02-19 | 2021-02-17 | 0.395 | 39,347 | -3,126 | 0.01% | 15,527 |
| 2021-02-01 | 2021-01-28 | 0.332 | 42,473 | -16,623 | 0.01% | 14,104 |
| 2021-01-07 | 2021-01-05 | 0.361 | 59,096 | -20,779 | 0.02% | 21,330 |
| 2020-12-18 | 2020-12-16 | 0.385 | 79,875 | -4,156 | 0.03% | 30,752 |
| 2020-11-27 | 2020-11-25 | 0.395 | 84,031 | +10,389 | 0.03% | 33,161 |
| 2020-10-06 | 2020-09-30 | 0.597 | 73,642 | -8,311 | 0.02% | 43,946 |
| 2020-09-25 | 2020-09-23 | 0.457 | 81,953 | -41,559 | 0.03% | 37,468 |
| 2020-09-11 | 2020-09-09 | 0.553 | 123,512 | +8,312 | 0.04% | 68,356 |
| 2020-08-27 | 2020-08-25 | 0.683 | 115,200 | +4,156 | 0.04% | 78,725 |
| 2020-08-26 | 2020-08-24 | 0.669 | 111,044 | +6,234 | 0.04% | 74,281 |
| 2020-08-25 | 2020-08-21 | 0.765 | 104,810 | +29,091 | 0.03% | 80,199 |
| 2020-08-24 | 2020-08-20 | 0.770 | 75,719 | +70,649 | 0.02% | 58,304 |
| 2018-04-13 | 2018-04-11 | 4.861 | 5,070 | -6,234 | 0.00% | 24,643 |
| 2018-04-10 | 2018-04-06 | 4.909 | 11,304 | +6,234 | 0.01% | 55,489 |
| 2018-01-11 | 2018-01-09 | 4.764 | 5,070 | -4,156 | 0.00% | 24,155 |
| 2017-12-28 | 2017-12-22 | 4.716 | 9,226 | -2,078 | 0.01% | 43,512 |
| 2017-12-18 | 2017-12-14 | 4.668 | 11,304 | +2,078 | 0.01% | 52,768 |
| 2017-10-18 | 2017-10-16 | 5.438 | 9,226 | -2,078 | 0.01% | 50,172 |
| 2017-09-22 | 2017-09-20 | 5.390 | 11,304 | +2,078 | 0.01% | 60,929 |
| 2017-09-21 | 2017-09-19 | 5.486 | 9,226 | +4,156 | 0.01% | 50,616 |
| 2017-09-14 | 2017-09-12 | 6.208 | 5,070 | -1,039 | 0.00% | 31,475 |
| 2017-09-04 | 2017-08-31 | 5.438 | 6,109 | +1,039 | 0.00% | 33,222 |
| 2017-06-02 | 2017-05-31 | 7.363 | 5,070 | +4,156 | 0.00% | 37,331 |
| 2017-03-01 | 2017-02-27 | 8.181 | 914 | -831 | 0.00% | 7,478 |
| 2017-02-28 | 2017-02-24 | 7.339 | 1,745 | +415 | 0.00% | 12,807 |
| 2017-02-16 | 2017-02-14 | 6.858 | 1,330 | +416 | 0.00% | 9,121 |
| 2017-02-15 | 2017-02-13 | 6.617 | 914 | -13,715 | 0.00% | 6,048 |
| 2017-02-14 | 2017-02-10 | 4.812 | 14,629 | -41,558 | 0.01% | 70,402 |
| 2017-02-13 | 2017-02-09 | 4.091 | 56,187 | -14,130 | 0.04% | 229,840 |
| 2017-02-10 | 2017-02-08 | 3.248 | 70,317 | -1,662 | 0.05% | 228,420 |
| 2017-02-06 | 2017-02-02 | 3.369 | 71,979 | -10,805 | 0.05% | 242,479 |
| 2017-02-03 | 2017-02-01 | 2.767 | 82,784 | -8,312 | 0.06% | 229,079 |
| 2017-02-02 | 2017-01-27 | 2.767 | 91,096 | +8,312 | 0.07% | 252,080 |
| 2017-02-01 | 2017-01-25 | 2.647 | 82,784 | -2,494 | 0.06% | 219,119 |
| 2017-01-10 | 2017-01-06 | 3.489 | 85,278 | +831 | 0.06% | 297,540 |
| 2017-01-09 | 2017-01-05 | 3.609 | 84,447 | +2,494 | 0.06% | 304,801 |
| 2017-01-05 | 2017-01-03 | 3.730 | 81,953 | +831 | 0.06% | 305,659 |
| 2017-01-04 | 2016-12-30 | 3.850 | 81,122 | -1,662 | 0.06% | 312,320 |
| 2017-01-03 | 2016-12-29 | 3.609 | 82,784 | +1,662 | 0.06% | 298,798 |
| 2016-12-19 | 2016-12-15 | 3.970 | 81,122 | +831 | 0.06% | 322,080 |
| 2016-12-16 | 2016-12-14 | 4.091 | 80,291 | -2,493 | 0.06% | 328,440 |
| 2016-12-15 | 2016-12-13 | 4.211 | 82,784 | +8,311 | 0.06% | 348,598 |
| 2016-12-14 | 2016-12-12 | 4.572 | 74,473 | +5,818 | 0.05% | 340,481 |
| 2016-12-13 | 2016-12-09 | 4.812 | 68,655 | +832 | 0.05% | 330,402 |
| 2016-11-24 | 2016-11-22 | 4.692 | 67,823 | +9,974 | 0.05% | 318,238 |
| 2016-11-23 | 2016-11-21 | 5.294 | 57,849 | -8,312 | 0.04% | 306,238 |
| 2016-11-22 | 2016-11-18 | 5.294 | 66,161 | +831 | 0.05% | 350,240 |
| 2016-11-21 | 2016-11-17 | 6.256 | 65,330 | +59,429 | 0.05% | 408,721 |
| 2016-11-18 | 2016-11-16 | 6.136 | 5,901 | +1,662 | 0.03% | 36,208 |
| 2016-11-17 | 2016-11-15 | 6.016 | 4,239 | +831 | 0.02% | 25,500 |
| 2016-11-15 | 2016-11-11 | 6.377 | 3,408 | +1,663 | 0.01% | 21,731 |
| 2016-11-14 | 2016-11-10 | 6.858 | 1,745 | -2,494 | 0.01% | 11,967 |
| 2016-11-10 | 2016-11-08 | 6.617 | 4,239 | -8,312 | 0.02% | 28,050 |
| 2016-11-07 | 2016-11-03 | 6.256 | 12,551 | -2,410 | 0.05% | 78,522 |
| 2016-11-03 | 2016-11-01 | 6.617 | 14,961 | +831 | 0.06% | 99,000 |
| 2016-11-02 | 2016-10-31 | 6.737 | 14,130 | +1,579 | 0.06% | 95,201 |
| 2016-11-01 | 2016-10-28 | 7.219 | 12,551 | +832 | 0.05% | 90,603 |
| 2016-10-27 | 2016-10-25 | 10.106 | 11,719 | -832 | 0.05% | 118,435 |
| 2016-10-26 | 2016-10-24 | 9.384 | 12,551 | +832 | 0.05% | 117,783 |
| 2016-10-24 | 2016-10-19 | 5.958 | 11,719 | -14,787 | 0.05% | 69,821 |
| 2016-10-11 | 2016-10-06 | 6.490 | 26,506 | -6,203 | 0.05% | 172,022 |
| 2016-10-07 | 2016-10-05 | 6.437 | 32,709 | +3,759 | 0.06% | 210,539 |
| 2016-10-05 | 2016-10-03 | 6.650 | 28,950 | -3,759 | 0.06% | 192,503 |
| 2016-09-29 | 2016-09-27 | 6.224 | 32,709 | +3,759 | 0.06% | 203,579 |
| 2016-09-27 | 2016-09-23 | 6.809 | 28,950 | +4,324 | 0.06% | 197,123 |
| 2016-09-26 | 2016-09-22 | 5.692 | 24,626 | +3,760 | 0.05% | 140,171 |
| 2016-09-12 | 2016-09-08 | 6.756 | 20,866 | -1,880 | 0.04% | 140,969 |
| 2016-09-09 | 2016-09-07 | 8.937 | 22,746 | -1,880 | 0.04% | 203,279 |
| 2016-09-07 | 2016-09-05 | 8.565 | 24,626 | +1,880 | 0.05% | 210,911 |
| 2016-09-02 | 2016-08-31 | 8.565 | 22,746 | -3,760 | 0.04% | 194,809 |
| 2016-09-01 | 2016-08-30 | 8.831 | 26,506 | +1,880 | 0.05% | 234,062 |
| 2016-08-31 | 2016-08-29 | 9.203 | 24,626 | +752 | 0.05% | 226,631 |
| 2016-08-30 | 2016-08-26 | 9.309 | 23,874 | +4,888 | 0.05% | 222,250 |
| 2016-08-26 | 2016-08-24 | 11.065 | 18,986 | +1,879 | 0.04% | 210,076 |
| 2016-08-24 | 2016-08-22 | 11.384 | 17,107 | +1,880 | 0.03% | 194,745 |
| 2016-08-23 | 2016-08-19 | 12.448 | 15,227 | +3,760 | 0.03% | 189,544 |
| 2016-08-22 | 2016-08-18 | 13.299 | 11,467 | +1,880 | 0.02% | 152,500 |
| 2016-08-17 | 2016-08-15 | 14.363 | 9,587 | +1,880 | 0.02% | 137,697 |
| 2016-08-15 | 2016-08-11 | 14.895 | 7,707 | +1,879 | 0.01% | 114,795 |
| 2016-08-12 | 2016-08-10 | 15.427 | 5,828 | -1,879 | 0.01% | 89,908 |
| 2016-08-11 | 2016-08-09 | 15.427 | 7,707 | +1,879 | 0.01% | 118,895 |
| 2016-08-09 | 2016-08-05 | 15.693 | 5,828 | +1,880 | 0.01% | 91,458 |
| 2016-08-04 | 2016-08-01 | 15.959 | 3,948 | +1,880 | 0.01% | 63,005 |
| 2016-08-03 | 2016-07-29 | 16.491 | 2,068 | -1,692 | 0.00% | 34,103 |
| 2016-07-29 | 2016-07-27 | 16.225 | 3,760 | +1,692 | 0.01% | 61,005 |
| 2016-07-21 | 2016-07-19 | 16.757 | 2,068 | +1,880 | 0.00% | 34,653 |
| 2016-07-15 | 2016-07-13 | 17.023 | 188 | -3,384 | 0.00% | 3,200 |
| 2016-07-14 | 2016-07-12 | 16.757 | 3,572 | -1,880 | 0.01% | 59,855 |
| 2016-07-08 | 2016-07-06 | 16.491 | 5,452 | +1,504 | 0.01% | 89,908 |
| 2016-07-07 | 2016-07-05 | 16.757 | 3,948 | +1,880 | 0.01% | 66,156 |
| 2016-07-06 | 2016-07-04 | 17.555 | 2,068 | -1,880 | 0.00% | 36,303 |
| 2016-07-05 | 2016-06-30 | 17.555 | 3,948 | -6,015 | 0.01% | 69,306 |
| 2016-07-04 | 2016-06-29 | 17.023 | 9,963 | -3,760 | 0.02% | 169,597 |
| 2016-06-30 | 2016-06-28 | 15.959 | 13,723 | -1,128 | 0.03% | 219,003 |
| 2016-06-28 | 2016-06-24 | 15.427 | 14,851 | +1,880 | 0.03% | 229,104 |
| 2016-06-20 | 2016-06-16 | 15.693 | 12,971 | +1,880 | 0.02% | 203,552 |
| 2016-06-16 | 2016-06-14 | 15.959 | 11,091 | -2,256 | 0.02% | 176,999 |
| 2016-06-03 | 2016-06-01 | 15.959 | 13,347 | +1,880 | 0.03% | 213,002 |
| 2016-05-25 | 2016-05-23 | 16.225 | 11,467 | -1,880 | 0.02% | 186,050 |
| 2016-05-24 | 2016-05-20 | 15.427 | 13,347 | +1,880 | 0.03% | 205,902 |
| 2016-05-20 | 2016-05-18 | 16.491 | 11,467 | +1,504 | 0.02% | 189,100 |
| 2016-05-19 | 2016-05-17 | 17.023 | 9,963 | +1,880 | 0.02% | 169,597 |
| 2016-05-17 | 2016-05-13 | 17.555 | 8,083 | +940 | 0.02% | 141,895 |
| 2016-05-16 | 2016-05-12 | 18.087 | 7,143 | +940 | 0.01% | 129,193 |
| 2016-05-13 | 2016-05-11 | 18.619 | 6,203 | -3,760 | 0.01% | 115,491 |
| 2016-05-11 | 2016-05-09 | 17.023 | 9,963 | -940 | 0.02% | 169,597 |
| 2016-05-10 | 2016-05-06 | 15.959 | 10,903 | -5,640 | 0.02% | 173,999 |
| 2016-05-09 | 2016-05-05 | 14.097 | 16,543 | -1,879 | 0.03% | 233,206 |
| 2016-05-05 | 2016-05-03 | 13.299 | 18,422 | +1,879 | 0.04% | 244,994 |
| 2016-05-04 | 2016-04-29 | 13.831 | 16,543 | +2,820 | 0.03% | 228,806 |
| 2016-05-03 | 2016-04-28 | 13.565 | 13,723 | +1,880 | 0.03% | 186,152 |
| 2016-04-28 | 2016-04-26 | 14.895 | 11,843 | +376 | 0.02% | 176,400 |
| 2016-04-27 | 2016-04-25 | 15.161 | 11,467 | +1,880 | 0.02% | 173,850 |
| 2016-04-25 | 2016-04-21 | 16.225 | 9,587 | +1,880 | 0.02% | 155,547 |
| 2016-04-20 | 2016-04-18 | 15.427 | 7,707 | +1,879 | 0.01% | 118,895 |
| 2016-04-18 | 2016-04-14 | 25.268 | 5,828 | +940 | 0.01% | 147,263 |
| 2016-04-15 | 2016-04-13 | 26.066 | 4,888 | +940 | 0.01% | 127,411 |
| 2016-04-13 | 2016-04-11 | 26.598 | 3,948 | +1,880 | 0.01% | 105,009 |
| 2016-04-11 | 2016-04-07 | 29.790 | 2,068 | +1,880 | 0.00% | 61,605 |
| 2015-11-26 | 2015-11-24 | 38.301 | 188 | -188 | 0.00% | 7,201 |
| 2015-10-23 | 2015-10-20 | 38.833 | 376 | -752 | 0.00% | 14,601 |
| 2015-09-17 | 2015-09-15 | 28.726 | 1,128 | -752 | 0.00% | 32,403 |
| 2015-09-15 | 2015-09-11 | 28.194 | 1,880 | +752 | 0.00% | 53,005 |
| 2015-07-24 | 2015-07-22 | 37.769 | 1,128 | -376 | 0.00% | 42,604 |
| 2015-07-20 | 2015-07-16 | 32.450 | 1,504 | -188 | 0.00% | 48,804 |
| 2015-07-17 | 2015-07-15 | 28.194 | 1,692 | +188 | 0.00% | 47,704 |
| 2015-06-24 | 2015-06-22 | 42.025 | 1,504 | -376 | 0.00% | 63,205 |
| 2015-06-23 | 2015-06-19 | 42.557 | 1,880 | +376 | 0.00% | 80,007 |
| 2015-06-22 | 2015-06-18 | 42.025 | 1,504 | -376 | 0.00% | 63,205 |
| 2015-06-16 | 2015-06-12 | 40.429 | 1,880 | -376 | 0.00% | 76,006 |
| 2015-06-12 | 2015-06-10 | 37.237 | 2,256 | +376 | 0.01% | 84,007 |
| 2015-06-11 | 2015-06-09 | 38.833 | 1,880 | -940 | 0.00% | 73,006 |
| 2015-06-10 | 2015-06-08 | 38.833 | 2,820 | +2,444 | 0.01% | 109,509 |
| 2015-06-08 | 2015-06-04 | 59.048 | 376 | +188 | 0.00% | 22,202 |
| 2015-06-05 | 2015-06-03 | 78.730 | 188 | +188 | 0.00% | 14,801 |
| 2015-04-17 | 2015-04-15 | 29.790 | 0 | -564 | ||
| 2015-03-16 | 2015-03-12 | 27.130 | 564 | +564 | 0.00% | 15,301 |
| 2014-12-18 | 2014-12-16 | 36.705 | 0 | -752 | ||
| 2014-11-19 | 2014-11-17 | 36.173 | 752 | +752 | 0.00% | 27,202 |
| 2013-06-19 | 2013-06-17 | 31.918 | 0 | -1,504 | ||
| 2013-06-17 | 2013-06-13 | 31.386 | 1,504 | -940 | 0.00% | 47,204 |
| 2013-06-14 | 2013-06-11 | 30.854 | 2,444 | +2,444 | 0.01% | 75,406 |
| 2012-07-20 | 2012-07-18 | 14.895 | 0 | -376 | ||
| 2012-06-25 | 2012-06-21 | 14.895 | 376 | -226 | 0.00% | 5,600 |
| 2012-06-20 | 2012-06-18 | 20.214 | 602 | -526 | 0.00% | 12,169 |
| 2012-06-19 | 2012-06-15 | 17.289 | 1,128 | -188 | 0.00% | 19,502 |
| 2012-06-06 | 2012-06-04 | 15.693 | 1,316 | -188 | 0.00% | 20,652 |
| 2012-05-25 | 2012-05-23 | 16.225 | 1,504 | +1,128 | 0.01% | 24,402 |
| 2012-05-11 | 2012-05-09 | 20.281 | 376 | -2,632 | 0.00% | 7,626 |
| 2012-05-03 | 2012-04-30 | 20.547 | 3,008 | +1,504 | 0.01% | 61,805 |
| 2012-04-30 | 2012-04-26 | 20.414 | 1,504 | +1,504 | 0.01% | 30,703 |
| 2012-04-02 | 2012-03-29 | 15.693 | 0 | -1,203 | ||
| 2012-03-27 | 2012-03-23 | 16.956 | 1,203 | -301 | 0.00% | 20,398 |
| 2012-03-16 | 2012-03-14 | 18.486 | 1,504 | -301 | 0.01% | 27,802 |
| 2012-03-14 | 2012-03-12 | 18.818 | 1,805 | +1,504 | 0.01% | 33,967 |
| 2012-02-15 | 2012-02-13 | 11.105 | 301 | -301 | 0.00% | 3,343 |
| 2012-01-30 | 2012-01-26 | 10.905 | 602 | +602 | 0.00% | 6,565 |
| 2012-01-26 | 2012-01-19 | 10.839 | 0 | -301 | ||
| 2012-01-16 | 2012-01-12 | 10.772 | 301 | -148 | 0.00% | 3,242 |
| 2011-12-07 | 2011-12-05 | 10.327 | 449 | -450 | 0.00% | 4,637 |
| 2011-11-04 | 2011-11-02 | 10.104 | 899 | -449 | 0.00% | 9,084 |
| 2011-11-02 | 2011-10-31 | 10.327 | 1,348 | +1,348 | 0.00% | 13,921 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy