History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,554,240 | +0 | 0.56% | 209,736 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,554,240 | +0 | 0.56% | 209,736 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,554,240 | +0 | 0.56% | 209,736 |
| 2025-10-09 | 2025-10-06 | 0.030 | 6,554,240 | +0 | 0.56% | 196,627 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,554,240 | +0 | 0.56% | 209,736 |
| 2025-10-06 | 2025-10-02 | 0.031 | 6,554,240 | +0 | 0.56% | 203,181 |
| 2025-10-03 | 2025-09-30 | 0.031 | 6,554,240 | +0 | 0.56% | 203,181 |
| 2025-10-02 | 2025-09-29 | 0.031 | 6,554,240 | +0 | 0.56% | 203,181 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,554,240 | +0 | 0.56% | 209,736 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,554,240 | +0 | 0.56% | 209,736 |
| 2025-09-26 | 2025-09-24 | 0.033 | 6,554,240 | +1,344,000 | 0.56% | 216,290 |
| 2025-09-23 | 2025-09-19 | 0.030 | 5,210,240 | -16,000 | 0.45% | 156,307 |
| 2025-09-09 | 2025-09-05 | 0.026 | 5,226,240 | +8,000 | 0.45% | 135,882 |
| 2025-08-28 | 2025-08-26 | 0.024 | 5,218,240 | +16,000 | 0.45% | 125,238 |
| 2025-06-12 | 2025-06-10 | 0.033 | 5,202,240 | -24,000 | 0.44% | 171,674 |
| 2025-05-30 | 2025-05-28 | 0.025 | 5,226,240 | +600,000 | 0.45% | 130,656 |
| 2025-05-22 | 2025-05-20 | 0.027 | 4,626,240 | +1,336,000 | 0.40% | 124,908 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,290,240 | -1,552,000 | 0.28% | 88,836 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,842,240 | +152,000 | 0.41% | 101,687 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,690,240 | +800,000 | 0.40% | 98,495 |
| 2024-12-19 | 2024-12-17 | 0.025 | 3,890,240 | -152,000 | 0.33% | 97,256 |
| 2024-11-26 | 2024-11-22 | 0.023 | 4,042,240 | -280,000 | 0.35% | 92,972 |
| 2024-11-04 | 2024-10-31 | 0.026 | 4,322,240 | +16,000 | 0.37% | 112,378 |
| 2024-10-15 | 2024-10-10 | 0.034 | 4,306,240 | -8,000 | 0.37% | 146,412 |
| 2024-10-14 | 2024-10-09 | 0.030 | 4,314,240 | +112,000 | 0.37% | 129,427 |
| 2024-10-08 | 2024-10-04 | 0.039 | 4,202,240 | +400,000 | 0.36% | 163,887 |
| 2024-09-23 | 2024-09-19 | 0.025 | 3,802,240 | +400,000 | 0.33% | 95,056 |
| 2024-08-20 | 2024-08-16 | 0.023 | 3,402,240 | -88,000 | 0.29% | 78,252 |
| 2024-08-02 | 2024-07-31 | 0.023 | 3,490,240 | -8,000 | 0.30% | 80,276 |
| 2024-08-01 | 2024-07-30 | 0.022 | 3,498,240 | +96,000 | 0.30% | 76,961 |
| 2024-07-23 | 2024-07-19 | 0.025 | 3,402,240 | -400,000 | 0.29% | 85,056 |
| 2024-07-02 | 2024-06-27 | 0.027 | 3,802,240 | -16,000 | 0.33% | 102,660 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,818,240 | -176,000 | 0.33% | 103,092 |
| 2024-06-26 | 2024-06-24 | 0.028 | 3,994,240 | +64,000 | 0.34% | 111,839 |
| 2024-06-24 | 2024-06-20 | 0.029 | 3,930,240 | +240,000 | 0.34% | 113,977 |
| 2024-06-20 | 2024-06-18 | 0.030 | 3,690,240 | +248,000 | 0.32% | 110,707 |
| 2024-06-12 | 2024-06-07 | 0.033 | 3,442,240 | +800,000 | 0.29% | 113,594 |
| 2023-08-01 | 2023-07-28 | 0.033 | 2,642,240 | -64,000 | 0.23% | 87,194 |
| 2023-07-25 | 2023-07-21 | 0.029 | 2,706,240 | -104,000 | 0.23% | 78,481 |
| 2023-06-20 | 2023-06-16 | 0.035 | 2,810,240 | +64,000 | 0.24% | 98,358 |
| 2023-06-13 | 2023-06-09 | 0.033 | 2,746,240 | -248,000 | 0.23% | 90,626 |
| 2023-06-12 | 2023-06-08 | 0.033 | 2,994,240 | -56,000 | 0.26% | 98,810 |
| 2023-06-07 | 2023-06-05 | 0.031 | 3,050,240 | +456,000 | 0.26% | 94,557 |
| 2023-04-26 | 2023-04-24 | 0.036 | 2,594,240 | -184,000 | 0.22% | 93,393 |
| 2023-04-17 | 2023-04-13 | 0.037 | 2,778,240 | +160,000 | 0.24% | 102,795 |
| 2023-04-12 | 2023-04-06 | 0.039 | 2,618,240 | -960 | 0.22% | 102,111 |
| 2023-04-11 | 2023-04-04 | 0.036 | 2,619,200 | +56,000 | 0.22% | 94,291 |
| 2023-03-27 | 2023-03-23 | 0.036 | 2,563,200 | +24,000 | 0.22% | 92,275 |
| 2023-02-22 | 2023-02-20 | 0.044 | 2,539,200 | -176,000 | 0.22% | 111,725 |
| 2023-02-17 | 2023-02-15 | 0.043 | 2,715,200 | -3,840 | 0.23% | 116,754 |
| 2023-01-30 | 2023-01-26 | 0.041 | 2,719,040 | +48,000 | 0.23% | 111,481 |
| 2022-12-22 | 2022-12-20 | 0.037 | 2,671,040 | -48,000 | 0.23% | 98,828 |
| 2022-12-21 | 2022-12-19 | 0.035 | 2,719,040 | +48,000 | 0.23% | 95,166 |
| 2022-12-09 | 2022-12-07 | 0.037 | 2,671,040 | -400,000 | 0.23% | 98,828 |
| 2022-12-01 | 2022-11-29 | 0.034 | 3,071,040 | -96,000 | 0.26% | 104,415 |
| 2022-11-30 | 2022-11-28 | 0.030 | 3,167,040 | +248,000 | 0.27% | 95,011 |
| 2022-11-29 | 2022-11-25 | 0.034 | 2,919,040 | +56,000 | 0.25% | 99,247 |
| 2022-11-28 | 2022-11-24 | 0.036 | 2,863,040 | +128,000 | 0.24% | 103,069 |
| 2022-11-25 | 2022-11-23 | 0.037 | 2,735,040 | +232,000 | 0.23% | 101,196 |
| 2022-08-09 | 2022-08-05 | 0.063 | 2,503,040 | +80,000 | 0.21% | 157,692 |
| 2022-07-08 | 2022-07-06 | 0.064 | 2,423,040 | -328,000 | 0.21% | 155,075 |
| 2022-06-30 | 2022-06-28 | 0.072 | 2,751,040 | -144,000 | 0.24% | 198,075 |
| 2022-06-27 | 2022-06-23 | 0.071 | 2,895,040 | -40,000 | 0.25% | 205,548 |
| 2022-06-24 | 2022-06-22 | 0.075 | 2,935,040 | -120,000 | 0.25% | 220,128 |
| 2022-05-20 | 2022-05-18 | 0.064 | 3,055,040 | -1,608,000 | 0.26% | 195,523 |
| 2022-05-19 | 2022-05-17 | 0.063 | 4,663,040 | +32,000 | 0.40% | 293,772 |
| 2022-05-18 | 2022-05-16 | 0.066 | 4,631,040 | -104,000 | 0.40% | 305,649 |
| 2022-05-17 | 2022-05-13 | 0.064 | 4,735,040 | +24,000 | 0.40% | 303,043 |
| 2022-05-16 | 2022-05-12 | 0.064 | 4,711,040 | -8,000 | 0.40% | 301,507 |
| 2022-05-13 | 2022-05-11 | 0.068 | 4,719,040 | +64,000 | 0.40% | 320,895 |
| 2022-05-12 | 2022-05-10 | 0.070 | 4,655,040 | -64,000 | 0.40% | 325,853 |
| 2022-05-11 | 2022-05-06 | 0.068 | 4,719,040 | +312,000 | 0.40% | 320,895 |
| 2022-05-10 | 2022-05-05 | 0.072 | 4,407,040 | +680,000 | 0.38% | 317,307 |
| 2022-05-06 | 2022-05-04 | 0.076 | 3,727,040 | -2,024,000 | 0.32% | 283,255 |
| 2022-05-05 | 2022-05-03 | 0.064 | 5,751,040 | +184,000 | 0.49% | 368,067 |
| 2022-05-04 | 2022-04-29 | 0.058 | 5,567,040 | +136,000 | 0.48% | 322,888 |
| 2022-04-28 | 2022-04-26 | 0.065 | 5,431,040 | -104,000 | 0.46% | 353,018 |
| 2022-04-26 | 2022-04-22 | 0.068 | 5,535,040 | -192,000 | 0.47% | 376,383 |
| 2022-04-25 | 2022-04-21 | 0.065 | 5,727,040 | -72,000 | 0.49% | 372,258 |
| 2022-04-22 | 2022-04-20 | 0.068 | 5,799,040 | -56,000 | 0.50% | 394,335 |
| 2022-04-20 | 2022-04-14 | 0.058 | 5,855,040 | -8,000 | 0.50% | 339,592 |
| 2022-04-19 | 2022-04-13 | 0.058 | 5,863,040 | +80,000 | 0.50% | 340,056 |
| 2022-04-04 | 2022-03-31 | 0.066 | 5,783,040 | -184,000 | 0.49% | 381,681 |
| 2022-04-01 | 2022-03-30 | 0.068 | 5,967,040 | +88,000 | 0.51% | 405,759 |
| 2022-03-31 | 2022-03-29 | 0.064 | 5,879,040 | +272,000 | 0.50% | 376,259 |
| 2022-03-30 | 2022-03-28 | 0.070 | 5,607,040 | +216,000 | 0.48% | 392,493 |
| 2022-03-29 | 2022-03-25 | 0.072 | 5,391,040 | +416,000 | 0.46% | 388,155 |
| 2022-03-28 | 2022-03-24 | 0.075 | 4,975,040 | +2,760,000 | 0.43% | 373,128 |
| 2022-03-25 | 2022-03-23 | 0.063 | 2,215,040 | -32,000 | 0.19% | 139,548 |
| 2022-03-23 | 2022-03-21 | 0.053 | 2,247,040 | +32,000 | 0.19% | 119,093 |
| 2022-03-14 | 2022-03-10 | 0.057 | 2,215,040 | +160,000 | 0.19% | 126,257 |
| 2022-02-21 | 2022-02-17 | 0.059 | 2,055,040 | +16,000 | 0.18% | 121,247 |
| 2022-01-12 | 2022-01-10 | 0.068 | 2,039,040 | -272,000 | 0.17% | 138,655 |
| 2022-01-11 | 2022-01-07 | 0.064 | 2,311,040 | +728,000 | 0.20% | 147,907 |
| 2022-01-10 | 2022-01-06 | 0.063 | 1,583,040 | -920,000 | 0.14% | 99,732 |
| 2021-12-23 | 2021-12-21 | 0.069 | 2,503,040 | +8,000 | 0.21% | 172,710 |
| 2021-12-17 | 2021-12-15 | 0.073 | 2,495,040 | -240,000 | 0.21% | 182,138 |
| 2021-12-15 | 2021-12-13 | 0.074 | 2,735,040 | -136,000 | 0.23% | 202,393 |
| 2021-12-14 | 2021-12-10 | 0.079 | 2,871,040 | -80,000 | 0.25% | 226,812 |
| 2021-12-13 | 2021-12-09 | 0.082 | 2,951,040 | +208,000 | 0.25% | 241,985 |
| 2021-12-10 | 2021-12-08 | 0.067 | 2,743,040 | +240,000 | 0.23% | 183,784 |
| 2021-12-08 | 2021-12-06 | 0.068 | 2,503,040 | -80,000 | 0.21% | 170,207 |
| 2021-12-07 | 2021-12-03 | 0.067 | 2,583,040 | -16,000 | 0.22% | 173,064 |
| 2021-12-06 | 2021-12-02 | 0.069 | 2,599,040 | -24,000 | 0.22% | 179,334 |
| 2021-12-03 | 2021-12-01 | 0.069 | 2,623,040 | +8,000 | 0.22% | 180,990 |
| 2021-11-30 | 2021-11-26 | 0.078 | 2,615,040 | -296,000 | 0.22% | 203,973 |
| 2021-11-29 | 2021-11-25 | 0.080 | 2,911,040 | +784,000 | 0.25% | 232,883 |
| 2021-11-26 | 2021-11-24 | 0.092 | 2,127,040 | -136,000 | 0.18% | 195,688 |
| 2021-11-25 | 2021-11-23 | 0.097 | 2,263,040 | +40,000 | 0.19% | 219,515 |
| 2021-11-24 | 2021-11-22 | 0.109 | 2,223,040 | -120,000 | 0.19% | 242,311 |
| 2021-11-23 | 2021-11-19 | 0.123 | 2,343,040 | -16,000 | 0.20% | 288,194 |
| 2021-11-18 | 2021-11-16 | 0.141 | 2,359,040 | +56,000 | 0.20% | 332,625 |
| 2021-11-17 | 2021-11-15 | 0.140 | 2,303,040 | +112,000 | 0.20% | 322,426 |
| 2021-11-15 | 2021-11-11 | 0.145 | 2,191,040 | -40,000 | 0.19% | 317,701 |
| 2021-11-12 | 2021-11-10 | 0.150 | 2,231,040 | +16,000 | 0.19% | 334,656 |
| 2021-11-10 | 2021-11-08 | 0.147 | 2,215,040 | +40,000 | 0.19% | 325,611 |
| 2021-11-08 | 2021-11-04 | 0.155 | 2,175,040 | +136,000 | 0.19% | 337,131 |
| 2021-11-05 | 2021-11-03 | 0.152 | 2,039,040 | +392,000 | 0.17% | 309,934 |
| 2021-11-04 | 2021-11-02 | 0.179 | 1,647,040 | -72,000 | 0.14% | 294,820 |
| 2021-11-03 | 2021-11-01 | 0.185 | 1,719,040 | +128,000 | 0.15% | 318,022 |
| 2021-11-02 | 2021-10-29 | 0.200 | 1,591,040 | -384,000 | 0.14% | 318,208 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,975,040 | -484,000 | 0.17% | 1,817,037 |
| 2021-10-29 | 2021-10-27 | 0.900 | 2,459,040 | -56,000 | 0.21% | 2,213,136 |
| 2021-10-28 | 2021-10-26 | 0.800 | 2,515,040 | -104,000 | 0.22% | 2,012,032 |
| 2021-10-27 | 2021-10-25 | 0.690 | 2,619,040 | -96,000 | 0.22% | 1,807,138 |
| 2021-10-26 | 2021-10-22 | 0.680 | 2,715,040 | +16,000 | 0.23% | 1,846,227 |
| 2021-10-25 | 2021-10-21 | 0.700 | 2,699,040 | -434,000 | 0.23% | 1,889,328 |
| 2021-10-22 | 2021-10-20 | 0.610 | 3,133,040 | +168,000 | 0.27% | 1,911,154 |
| 2021-10-21 | 2021-10-19 | 0.475 | 2,965,040 | +96,000 | 0.25% | 1,408,394 |
| 2021-10-20 | 2021-10-18 | 0.500 | 2,869,040 | +168,000 | 0.25% | 1,434,520 |
| 2021-10-04 | 2021-09-29 | 0.390 | 2,701,040 | -184,000 | 0.23% | 1,053,406 |
| 2021-09-06 | 2021-09-02 | 0.325 | 2,885,040 | +64,000 | 0.25% | 937,638 |
| 2021-09-01 | 2021-08-30 | 0.370 | 2,821,040 | +136,000 | 0.24% | 1,043,785 |
| 2021-08-31 | 2021-08-27 | 0.360 | 2,685,040 | +336,000 | 0.23% | 966,614 |
| 2021-08-30 | 2021-08-26 | 0.350 | 2,349,040 | +160,000 | 0.20% | 822,164 |
| 2021-08-05 | 2021-08-03 | 0.290 | 2,189,040 | +104,000 | 0.19% | 634,822 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,085,040 | +104,000 | 0.18% | 594,236 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,981,040 | +88,000 | 0.17% | 495,260 |
| 2021-07-29 | 2021-07-27 | 0.280 | 1,893,040 | +48,000 | 0.16% | 530,051 |
| 2021-07-28 | 2021-07-26 | 0.320 | 1,845,040 | +128,000 | 0.16% | 590,413 |
| 2021-07-27 | 2021-07-23 | 0.270 | 1,717,040 | +112,000 | 0.15% | 463,601 |
| 2021-07-23 | 2021-07-21 | 0.230 | 1,605,040 | +32,000 | 0.14% | 369,159 |
| 2021-07-22 | 2021-07-20 | 0.230 | 1,573,040 | +80,000 | 0.13% | 361,799 |
| 2021-07-13 | 2021-07-09 | 0.230 | 1,493,040 | -64,000 | 0.13% | 343,399 |
| 2021-07-08 | 2021-07-06 | 0.233 | 1,557,040 | +40,000 | 0.13% | 362,790 |
| 2021-06-30 | 2021-06-28 | 0.280 | 1,517,040 | +56,000 | 0.13% | 424,771 |
| 2021-06-17 | 2021-06-15 | 0.330 | 1,461,040 | -56,000 | 0.12% | 482,143 |
| 2021-06-16 | 2021-06-11 | 0.315 | 1,517,040 | +24,160 | 0.13% | 477,868 |
| 2021-06-07 | 2021-06-03 | 0.390 | 1,492,880 | -40,000 | 0.13% | 582,223 |
| 2021-06-04 | 2021-06-02 | 0.350 | 1,532,880 | -48,000 | 0.13% | 536,508 |
| 2021-06-03 | 2021-06-01 | 0.340 | 1,580,880 | +40,000 | 0.14% | 537,499 |
| 2021-06-01 | 2021-05-28 | 0.355 | 1,540,880 | +24,000 | 0.13% | 547,012 |
| 2021-05-27 | 2021-05-25 | 0.365 | 1,516,880 | +56,000 | 0.13% | 553,661 |
| 2021-05-17 | 2021-05-13 | 0.385 | 1,460,880 | +56,000 | 0.12% | 562,439 |
| 2021-05-12 | 2021-05-10 | 0.400 | 1,404,880 | -40,000 | 0.12% | 561,952 |
| 2021-05-10 | 2021-05-06 | 0.435 | 1,444,880 | -24,000 | 0.12% | 628,523 |
| 2021-05-07 | 2021-05-05 | 0.415 | 1,468,880 | -8,000 | 0.13% | 609,585 |
| 2021-05-05 | 2021-05-03 | 0.460 | 1,476,880 | +40,000 | 0.13% | 679,365 |
| 2021-05-03 | 2021-04-29 | 0.410 | 1,436,880 | -16,000 | 0.12% | 589,121 |
| 2021-04-20 | 2021-04-16 | 0.480 | 1,452,880 | -40,000 | 0.12% | 697,382 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,492,880 | -24,000 | 0.13% | 694,189 |
| 2021-04-13 | 2021-04-09 | 0.490 | 1,516,880 | -8,000 | 0.13% | 743,271 |
| 2021-04-12 | 2021-04-08 | 0.485 | 1,524,880 | -24,000 | 0.13% | 739,567 |
| 2021-04-09 | 2021-04-07 | 0.530 | 1,548,880 | +152,000 | 0.13% | 820,906 |
| 2021-04-08 | 2021-04-01 | 0.495 | 1,396,880 | +74,000 | 0.12% | 691,456 |
| 2021-04-07 | 2021-03-31 | 0.445 | 1,322,880 | -32,000 | 0.11% | 588,682 |
| 2021-03-30 | 2021-03-26 | 0.375 | 1,354,880 | -320,250 | 0.12% | 508,080 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,675,130 | +16,000 | 0.14% | 636,549 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,659,130 | +24,000 | 0.14% | 630,469 |
| 2021-03-25 | 2021-03-23 | 0.390 | 1,635,130 | +880,400 | 0.14% | 637,701 |
| 2021-03-22 | 2021-03-18 | 0.385 | 754,730 | -24,000 | 0.26% | 290,571 |
| 2021-03-19 | 2021-03-17 | 0.390 | 778,730 | +8,000 | 0.27% | 303,705 |
| 2021-03-18 | 2021-03-16 | 0.395 | 770,730 | +24,000 | 0.26% | 304,438 |
| 2021-03-16 | 2021-03-12 | 0.395 | 746,730 | -16,400 | 0.26% | 294,958 |
| 2021-03-15 | 2021-03-11 | 0.400 | 763,130 | +16,000 | 0.26% | 305,252 |
| 2021-03-11 | 2021-03-09 | 0.390 | 747,130 | -200,000 | 0.26% | 291,381 |
| 2021-03-10 | 2021-03-08 | 0.390 | 947,130 | -7,200 | 0.32% | 369,381 |
| 2021-03-09 | 2021-03-05 | 0.385 | 954,330 | -14,000 | 0.33% | 367,417 |
| 2021-03-08 | 2021-03-04 | 0.390 | 968,330 | -3,000 | 0.33% | 377,649 |
| 2021-03-04 | 2021-03-02 | 0.400 | 971,330 | +3,000 | 0.33% | 388,532 |
| 2021-03-02 | 2021-02-26 | 0.405 | 968,330 | +7,000 | 0.33% | 392,174 |
| 2021-02-26 | 2021-02-24 | 0.385 | 961,330 | +8,000 | 0.33% | 370,112 |
| 2021-02-25 | 2021-02-23 | 0.395 | 953,330 | -55,000 | 0.33% | 376,565 |
| 2021-02-23 | 2021-02-19 | 0.416 | 1,008,330 | +29,000 | 0.34% | 419,046 |
| 2021-02-22 | 2021-02-18 | 0.390 | 979,330 | -47,013 | 0.34% | 381,755 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,026,343 | -81,273 | 0.36% | 405,021 |
| 2021-02-17 | 2021-02-11 | 0.366 | 1,107,616 | -2,078 | 0.36% | 405,111 |
| 2021-02-16 | 2021-02-09 | 0.366 | 1,109,694 | -2,077 | 0.37% | 405,871 |
| 2021-02-09 | 2021-02-05 | 0.361 | 1,111,771 | +103,896 | 0.37% | 401,280 |
| 2021-02-03 | 2021-02-01 | 0.342 | 1,007,875 | -30,130 | 0.33% | 344,378 |
| 2021-02-02 | 2021-01-29 | 0.337 | 1,038,005 | +83,117 | 0.34% | 349,678 |
| 2021-01-19 | 2021-01-15 | 0.351 | 954,888 | +49,870 | 0.31% | 335,464 |
| 2021-01-07 | 2021-01-05 | 0.361 | 905,018 | +16,623 | 0.30% | 326,655 |
| 2020-12-29 | 2020-12-24 | 0.361 | 888,395 | +48,831 | 0.29% | 320,655 |
| 2020-12-28 | 2020-12-22 | 0.361 | 839,564 | -12,467 | 0.28% | 303,030 |
| 2020-12-23 | 2020-12-21 | 0.361 | 852,031 | -7,273 | 0.28% | 307,530 |
| 2020-12-22 | 2020-12-18 | 0.366 | 859,304 | -1,039 | 0.28% | 314,290 |
| 2020-12-21 | 2020-12-17 | 0.361 | 860,343 | +56,104 | 0.28% | 310,530 |
| 2020-12-18 | 2020-12-16 | 0.385 | 804,239 | -11,429 | 0.26% | 309,632 |
| 2020-12-17 | 2020-12-15 | 0.356 | 815,668 | +122,598 | 0.27% | 290,480 |
| 2020-12-15 | 2020-12-11 | 0.448 | 693,070 | +3,117 | 0.23% | 310,192 |
| 2020-11-27 | 2020-11-25 | 0.395 | 689,953 | +51,948 | 0.23% | 272,273 |
| 2020-11-13 | 2020-11-11 | 0.399 | 638,005 | -914 | 0.21% | 254,843 |
| 2020-11-06 | 2020-11-04 | 0.448 | 638,919 | -4,156 | 0.21% | 285,956 |
| 2020-11-04 | 2020-11-02 | 0.448 | 643,075 | -10,390 | 0.21% | 287,816 |
| 2020-10-12 | 2020-10-08 | 0.505 | 653,465 | -9,351 | 0.22% | 330,204 |
| 2020-10-07 | 2020-10-05 | 0.558 | 662,816 | +51,948 | 0.22% | 370,017 |
| 2020-10-06 | 2020-09-30 | 0.597 | 610,868 | -29,090 | 0.20% | 364,535 |
| 2020-10-05 | 2020-09-29 | 0.462 | 639,958 | -8,312 | 0.21% | 295,661 |
| 2020-09-30 | 2020-09-28 | 0.438 | 648,270 | -474,805 | 0.21% | 283,902 |
| 2020-09-29 | 2020-09-25 | 0.457 | 1,123,075 | -7,273 | 0.37% | 513,456 |
| 2020-09-28 | 2020-09-24 | 0.457 | 1,130,348 | -15,584 | 0.37% | 516,781 |
| 2020-09-24 | 2020-09-22 | 0.486 | 1,145,932 | +19,740 | 0.38% | 556,995 |
| 2020-09-22 | 2020-09-18 | 0.544 | 1,126,192 | -4,156 | 0.37% | 612,437 |
| 2020-09-14 | 2020-09-10 | 0.563 | 1,130,348 | +3,117 | 0.37% | 636,457 |
| 2020-09-11 | 2020-09-09 | 0.553 | 1,127,231 | +6,234 | 0.37% | 623,852 |
| 2020-09-10 | 2020-09-08 | 0.563 | 1,120,997 | -39,481 | 0.37% | 631,191 |
| 2020-09-09 | 2020-09-07 | 0.534 | 1,160,478 | +40,520 | 0.38% | 619,913 |
| 2020-09-08 | 2020-09-04 | 0.563 | 1,119,958 | -2,078 | 0.37% | 630,606 |
| 2020-09-07 | 2020-09-03 | 0.577 | 1,122,036 | +59,220 | 0.37% | 647,976 |
| 2020-09-04 | 2020-09-02 | 0.611 | 1,062,816 | -246,233 | 0.35% | 649,580 |
| 2020-09-03 | 2020-09-01 | 0.630 | 1,309,049 | -58,182 | 0.43% | 825,274 |
| 2020-09-02 | 2020-08-31 | 0.650 | 1,367,231 | +41,558 | 0.45% | 888,273 |
| 2020-09-01 | 2020-08-28 | 0.703 | 1,325,673 | -18,701 | 0.44% | 931,451 |
| 2020-08-31 | 2020-08-27 | 0.674 | 1,344,374 | +41,558 | 0.44% | 905,772 |
| 2020-08-28 | 2020-08-26 | 0.693 | 1,302,816 | +7,273 | 0.43% | 902,851 |
| 2020-08-27 | 2020-08-25 | 0.683 | 1,295,543 | -33,247 | 0.43% | 885,342 |
| 2020-08-26 | 2020-08-24 | 0.669 | 1,328,790 | -25,974 | 0.44% | 888,877 |
| 2020-08-25 | 2020-08-21 | 0.765 | 1,354,764 | -150,649 | 0.45% | 1,036,648 |
| 2020-08-24 | 2020-08-20 | 0.770 | 1,505,413 | +1,390,130 | 0.50% | 1,159,168 |
| 2020-06-09 | 2020-06-05 | 3.176 | 115,283 | -1,496 | 0.04% | 366,168 |
| 2020-03-20 | 2020-03-18 | 3.417 | 116,779 | -5,195 | 0.04% | 399,019 |
| 2020-03-04 | 2020-03-02 | 3.465 | 121,974 | -1,039 | 0.04% | 422,640 |
| 2020-03-02 | 2020-02-27 | 3.465 | 123,013 | +6,234 | 0.04% | 426,240 |
| 2020-02-28 | 2020-02-26 | 3.513 | 116,779 | -4,156 | 0.04% | 410,259 |
| 2020-02-27 | 2020-02-25 | 3.417 | 120,935 | +4,156 | 0.04% | 413,220 |
| 2020-01-22 | 2020-01-20 | 4.042 | 116,779 | -166 | 0.04% | 472,079 |
| 2019-12-04 | 2019-12-02 | 4.042 | 116,945 | -1,039 | 0.04% | 472,750 |
| 2019-08-08 | 2019-08-06 | 4.427 | 117,984 | -8,312 | 0.04% | 522,374 |
| 2019-07-12 | 2019-07-10 | 4.524 | 126,296 | -333 | 0.04% | 571,332 |
| 2019-07-09 | 2019-07-05 | 4.572 | 126,629 | -2,077 | 0.04% | 578,932 |
| 2019-06-20 | 2019-06-18 | 4.331 | 128,706 | -7,273 | 0.04% | 557,458 |
| 2019-06-10 | 2019-06-05 | 4.524 | 135,979 | -15,585 | 0.04% | 615,135 |
| 2019-06-04 | 2019-05-31 | 4.524 | 151,564 | -2,078 | 0.05% | 685,638 |
| 2019-06-03 | 2019-05-30 | 4.476 | 153,642 | -1,039 | 0.05% | 687,644 |
| 2019-05-31 | 2019-05-29 | 4.427 | 154,681 | -2,077 | 0.05% | 684,850 |
| 2019-05-30 | 2019-05-28 | 4.476 | 156,758 | -3,117 | 0.05% | 701,590 |
| 2019-05-29 | 2019-05-27 | 4.379 | 159,875 | -14,546 | 0.05% | 700,153 |
| 2019-05-15 | 2019-05-10 | 4.620 | 174,421 | +10,390 | 0.06% | 805,825 |
| 2019-05-14 | 2019-05-09 | 4.572 | 164,031 | +37,402 | 0.05% | 749,929 |
| 2019-03-18 | 2019-03-14 | 4.139 | 126,629 | -1,039 | 0.04% | 524,086 |
| 2019-01-24 | 2019-01-22 | 3.994 | 127,668 | -997 | 0.04% | 509,954 |
| 2018-11-09 | 2018-11-07 | 4.331 | 128,665 | -166 | 0.04% | 557,280 |
| 2018-11-06 | 2018-11-02 | 4.235 | 128,831 | -2,078 | 0.04% | 545,599 |
| 2018-07-24 | 2018-07-20 | 4.861 | 130,909 | -166 | 0.05% | 636,300 |
| 2018-07-17 | 2018-07-13 | 4.957 | 131,075 | -1,039 | 0.05% | 649,722 |
| 2018-07-13 | 2018-07-11 | 4.812 | 132,114 | +5,195 | 0.05% | 635,799 |
| 2018-07-12 | 2018-07-10 | 4.812 | 126,919 | -2,078 | 0.05% | 610,798 |
| 2018-07-06 | 2018-07-04 | 4.235 | 128,997 | -2,078 | 0.05% | 546,302 |
| 2018-07-05 | 2018-07-03 | 4.331 | 131,075 | -831 | 0.05% | 567,719 |
| 2018-06-28 | 2018-06-26 | 4.187 | 131,906 | -20,780 | 0.05% | 552,274 |
| 2018-06-26 | 2018-06-22 | 4.235 | 152,686 | +20,780 | 0.06% | 646,625 |
| 2018-06-22 | 2018-06-20 | 4.283 | 131,906 | -1,039 | 0.05% | 564,970 |
| 2018-06-20 | 2018-06-15 | 4.331 | 132,945 | -4,156 | 0.05% | 575,818 |
| 2018-06-08 | 2018-06-06 | 4.331 | 137,101 | -10,390 | 0.05% | 593,819 |
| 2018-06-07 | 2018-06-05 | 4.331 | 147,491 | +10,390 | 0.05% | 638,820 |
| 2018-06-04 | 2018-05-31 | 4.331 | 137,101 | -1,039 | 0.05% | 593,819 |
| 2018-05-28 | 2018-05-24 | 4.331 | 138,140 | -1,039 | 0.05% | 598,319 |
| 2018-05-14 | 2018-05-10 | 4.331 | 139,179 | -4,156 | 0.05% | 602,819 |
| 2018-05-11 | 2018-05-09 | 4.379 | 143,335 | +12,467 | 0.05% | 627,718 |
| 2018-05-10 | 2018-05-08 | 4.427 | 130,868 | +2,078 | 0.05% | 579,418 |
| 2018-05-04 | 2018-05-02 | 4.861 | 128,790 | +4,156 | 0.05% | 626,000 |
| 2018-04-27 | 2018-04-25 | 4.764 | 124,634 | +1,039 | 0.05% | 593,803 |
| 2018-04-24 | 2018-04-20 | 4.861 | 123,595 | -8,311 | 0.04% | 600,749 |
| 2018-04-20 | 2018-04-18 | 4.812 | 131,906 | -5,195 | 0.05% | 634,798 |
| 2018-04-17 | 2018-04-13 | 4.716 | 137,101 | -8,312 | 0.10% | 646,603 |
| 2018-04-11 | 2018-04-09 | 4.764 | 145,413 | -1,039 | 0.10% | 692,802 |
| 2018-04-10 | 2018-04-06 | 4.909 | 146,452 | -85,195 | 0.10% | 718,896 |
| 2018-03-28 | 2018-03-26 | 4.620 | 231,647 | -47,792 | 0.16% | 1,070,209 |
| 2018-03-27 | 2018-03-23 | 4.524 | 279,439 | -16,623 | 0.20% | 1,264,112 |
| 2018-03-26 | 2018-03-22 | 4.524 | 296,062 | -4,156 | 0.21% | 1,339,310 |
| 2018-02-06 | 2018-02-02 | 5.005 | 300,218 | +4,156 | 0.21% | 1,502,591 |
| 2018-01-30 | 2018-01-26 | 4.572 | 296,062 | -6,234 | 0.21% | 1,353,558 |
| 2018-01-19 | 2018-01-17 | 4.812 | 302,296 | -31,169 | 0.21% | 1,454,799 |
| 2018-01-18 | 2018-01-16 | 4.812 | 333,465 | -83 | 0.23% | 1,604,800 |
| 2018-01-17 | 2018-01-15 | 4.812 | 333,548 | -6,234 | 0.23% | 1,605,200 |
| 2018-01-16 | 2018-01-12 | 4.861 | 339,782 | -2,078 | 0.24% | 1,651,553 |
| 2018-01-09 | 2018-01-05 | 4.812 | 341,860 | -15,584 | 0.24% | 1,645,201 |
| 2018-01-08 | 2018-01-04 | 4.812 | 357,444 | +5,195 | 0.25% | 1,720,199 |
| 2018-01-05 | 2018-01-03 | 4.812 | 352,249 | +10,389 | 0.25% | 1,695,198 |
| 2018-01-04 | 2018-01-02 | 4.861 | 341,860 | -16,623 | 0.24% | 1,661,653 |
| 2018-01-03 | 2017-12-29 | 4.812 | 358,483 | -6,234 | 0.25% | 1,725,199 |
| 2017-12-29 | 2017-12-27 | 4.812 | 364,717 | -2,078 | 0.26% | 1,755,201 |
| 2017-12-28 | 2017-12-22 | 4.716 | 366,795 | -4,156 | 0.26% | 1,729,897 |
| 2017-12-18 | 2017-12-14 | 4.668 | 370,951 | +3,117 | 0.26% | 1,731,646 |
| 2017-12-15 | 2017-12-13 | 4.716 | 367,834 | +1,039 | 0.26% | 1,734,797 |
| 2017-12-13 | 2017-12-11 | 5.005 | 366,795 | -1,039 | 0.26% | 1,835,809 |
| 2017-12-12 | 2017-12-08 | 5.053 | 367,834 | -6,234 | 0.26% | 1,858,711 |
| 2017-12-11 | 2017-12-07 | 5.053 | 374,068 | -4,155 | 0.26% | 1,890,212 |
| 2017-12-08 | 2017-12-06 | 5.053 | 378,223 | +4,155 | 0.27% | 1,911,208 |
| 2017-12-05 | 2017-12-01 | 5.197 | 374,068 | +6,234 | 0.26% | 1,944,218 |
| 2017-12-01 | 2017-11-29 | 5.197 | 367,834 | -20,779 | 0.26% | 1,911,817 |
| 2017-11-28 | 2017-11-24 | 5.294 | 388,613 | -6,234 | 0.27% | 2,057,220 |
| 2017-11-27 | 2017-11-23 | 5.246 | 394,847 | -6,234 | 0.28% | 2,071,219 |
| 2017-11-24 | 2017-11-22 | 5.197 | 401,081 | -16,623 | 0.28% | 2,084,618 |
| 2017-11-23 | 2017-11-21 | 5.197 | 417,704 | +22,857 | 0.29% | 2,171,017 |
| 2017-11-22 | 2017-11-20 | 5.246 | 394,847 | -12,467 | 0.28% | 2,071,219 |
| 2017-11-20 | 2017-11-16 | 5.246 | 407,314 | -4,156 | 0.29% | 2,136,617 |
| 2017-11-17 | 2017-11-15 | 5.197 | 411,470 | +4,156 | 0.29% | 2,138,615 |
| 2017-11-16 | 2017-11-14 | 5.246 | 407,314 | -8,312 | 0.29% | 2,136,617 |
| 2017-11-15 | 2017-11-13 | 5.438 | 415,626 | -2,078 | 0.29% | 2,260,226 |
| 2017-11-14 | 2017-11-10 | 5.486 | 417,704 | +16,623 | 0.29% | 2,291,629 |
| 2017-11-09 | 2017-11-07 | 5.390 | 401,081 | -6,233 | 0.28% | 2,161,827 |
| 2017-11-08 | 2017-11-06 | 5.342 | 407,314 | -16,624 | 0.29% | 2,175,820 |
| 2017-11-03 | 2017-11-01 | 5.438 | 423,938 | +4,156 | 0.30% | 2,305,428 |
| 2017-10-27 | 2017-10-25 | 5.294 | 419,782 | -8,312 | 0.30% | 2,222,221 |
| 2017-10-25 | 2017-10-23 | 5.294 | 428,094 | +13,507 | 0.30% | 2,266,223 |
| 2017-10-24 | 2017-10-20 | 5.390 | 414,587 | +12,468 | 0.29% | 2,234,624 |
| 2017-10-23 | 2017-10-19 | 5.390 | 402,119 | -16,000 | 0.28% | 2,167,421 |
| 2017-10-20 | 2017-10-18 | 5.390 | 418,119 | +9,350 | 0.29% | 2,253,661 |
| 2017-10-19 | 2017-10-17 | 5.438 | 408,769 | +6,234 | 0.29% | 2,222,937 |
| 2017-10-18 | 2017-10-16 | 5.438 | 402,535 | +2,078 | 0.28% | 2,189,036 |
| 2017-10-17 | 2017-10-13 | 5.438 | 400,457 | +1,870 | 0.28% | 2,177,735 |
| 2017-10-13 | 2017-10-11 | 5.390 | 398,587 | +2,078 | 0.28% | 2,148,384 |
| 2017-10-12 | 2017-10-10 | 5.486 | 396,509 | -3,117 | 0.28% | 2,175,348 |
| 2017-10-11 | 2017-10-09 | 5.534 | 399,626 | -24,935 | 0.28% | 2,211,680 |
| 2017-10-10 | 2017-10-06 | 5.342 | 424,561 | +24,935 | 0.30% | 2,267,952 |
| 2017-09-26 | 2017-09-22 | 5.342 | 399,626 | -14,545 | 0.28% | 2,134,752 |
| 2017-09-25 | 2017-09-21 | 5.390 | 414,171 | +10,389 | 0.29% | 2,232,382 |
| 2017-09-22 | 2017-09-20 | 5.390 | 403,782 | +5,195 | 0.28% | 2,176,385 |
| 2017-09-18 | 2017-09-14 | 6.064 | 398,587 | -6,234 | 0.28% | 2,416,932 |
| 2017-09-15 | 2017-09-13 | 6.016 | 404,821 | -46,753 | 0.28% | 2,435,251 |
| 2017-09-14 | 2017-09-12 | 6.208 | 451,574 | -33,579 | 0.32% | 2,803,428 |
| 2017-09-13 | 2017-09-11 | 5.919 | 485,153 | -34,286 | 0.34% | 2,871,803 |
| 2017-09-12 | 2017-09-08 | 5.631 | 519,439 | +10,390 | 0.37% | 2,924,766 |
| 2017-09-11 | 2017-09-07 | 5.390 | 509,049 | -2,078 | 0.36% | 2,743,774 |
| 2017-09-06 | 2017-09-04 | 5.342 | 511,127 | -7,273 | 0.36% | 2,730,377 |
| 2017-09-05 | 2017-09-01 | 5.438 | 518,400 | +9,351 | 0.36% | 2,819,124 |
| 2017-08-31 | 2017-08-29 | 5.486 | 509,049 | -17,663 | 0.36% | 2,792,770 |
| 2017-08-29 | 2017-08-25 | 5.390 | 526,712 | +4,156 | 0.37% | 2,838,978 |
| 2017-08-25 | 2017-08-22 | 5.438 | 522,556 | -2,078 | 0.37% | 2,841,725 |
| 2017-08-24 | 2017-08-21 | 5.438 | 524,634 | +9,351 | 0.37% | 2,853,025 |
| 2017-08-22 | 2017-08-18 | 5.438 | 515,283 | +4,156 | 0.36% | 2,802,173 |
| 2017-08-21 | 2017-08-17 | 5.486 | 511,127 | -9,351 | 0.36% | 2,804,171 |
| 2017-08-18 | 2017-08-16 | 5.486 | 520,478 | +30,130 | 0.37% | 2,855,472 |
| 2017-08-15 | 2017-08-11 | 5.486 | 490,348 | -1,039 | 0.35% | 2,690,172 |
| 2017-08-14 | 2017-08-10 | 5.534 | 491,387 | +8,312 | 0.35% | 2,719,520 |
| 2017-08-11 | 2017-08-09 | 5.775 | 483,075 | -6,234 | 0.34% | 2,789,758 |
| 2017-08-09 | 2017-08-07 | 5.486 | 489,309 | +12,467 | 0.34% | 2,684,472 |
| 2017-08-08 | 2017-08-04 | 5.486 | 476,842 | -18,701 | 0.34% | 2,616,074 |
| 2017-08-04 | 2017-08-02 | 5.486 | 495,543 | -10,389 | 0.35% | 2,718,673 |
| 2017-08-02 | 2017-07-31 | 5.486 | 505,932 | -12,468 | 0.36% | 2,775,669 |
| 2017-07-31 | 2017-07-27 | 5.534 | 518,400 | -5,195 | 0.36% | 2,869,020 |
| 2017-07-28 | 2017-07-26 | 5.679 | 523,595 | +7,273 | 0.37% | 2,973,365 |
| 2017-07-26 | 2017-07-24 | 5.823 | 516,322 | +3,117 | 0.36% | 3,006,608 |
| 2017-07-25 | 2017-07-21 | 5.919 | 513,205 | -8,312 | 0.36% | 3,037,853 |
| 2017-07-24 | 2017-07-20 | 5.486 | 521,517 | -19,740 | 0.37% | 2,861,173 |
| 2017-07-21 | 2017-07-19 | 5.486 | 541,257 | -13,507 | 0.38% | 2,969,471 |
| 2017-07-20 | 2017-07-18 | 5.534 | 554,764 | -20,779 | 0.39% | 3,070,272 |
| 2017-07-19 | 2017-07-17 | 5.534 | 575,543 | -7,273 | 0.41% | 3,185,271 |
| 2017-07-17 | 2017-07-13 | 5.534 | 582,816 | -2,078 | 0.41% | 3,225,522 |
| 2017-07-14 | 2017-07-12 | 5.534 | 584,894 | -10,722 | 0.41% | 3,237,023 |
| 2017-07-11 | 2017-07-07 | 5.534 | 595,616 | -13,506 | 0.42% | 3,296,362 |
| 2017-07-10 | 2017-07-06 | 5.534 | 609,122 | +2,078 | 0.43% | 3,371,110 |
| 2017-07-07 | 2017-07-05 | 5.631 | 607,044 | -2,078 | 0.43% | 3,418,037 |
| 2017-07-06 | 2017-07-04 | 5.631 | 609,122 | +5,195 | 0.43% | 3,429,738 |
| 2017-07-05 | 2017-07-03 | 5.967 | 603,927 | +4,156 | 0.43% | 3,603,934 |
| 2017-07-04 | 2017-06-30 | 6.208 | 599,771 | +47,792 | 0.42% | 3,723,453 |
| 2017-06-29 | 2017-06-27 | 6.641 | 551,979 | -2,078 | 0.39% | 3,665,831 |
| 2017-06-28 | 2017-06-26 | 6.930 | 554,057 | +145,454 | 0.39% | 3,839,615 |
| 2017-06-27 | 2017-06-23 | 7.411 | 408,603 | +13,507 | 0.29% | 3,028,259 |
| 2017-06-26 | 2017-06-22 | 7.556 | 395,096 | -23,896 | 0.28% | 2,985,197 |
| 2017-06-23 | 2017-06-21 | 7.267 | 418,992 | +22,857 | 0.29% | 3,044,762 |
| 2017-06-22 | 2017-06-20 | 7.507 | 396,135 | +10,390 | 0.28% | 2,973,984 |
| 2017-06-21 | 2017-06-19 | 7.363 | 385,745 | +6,233 | 0.27% | 2,840,289 |
| 2017-06-20 | 2017-06-16 | 7.219 | 379,512 | +10,390 | 0.27% | 2,739,602 |
| 2017-06-19 | 2017-06-15 | 7.074 | 369,122 | -18,701 | 0.26% | 2,611,307 |
| 2017-06-16 | 2017-06-14 | 7.315 | 387,823 | +14,545 | 0.27% | 2,836,925 |
| 2017-06-15 | 2017-06-13 | 7.507 | 373,278 | +52,987 | 0.26% | 2,802,385 |
| 2017-06-12 | 2017-06-08 | 7.556 | 320,291 | +2,078 | 0.23% | 2,419,999 |
| 2017-06-08 | 2017-06-06 | 7.459 | 318,213 | +2,078 | 0.23% | 2,373,670 |
| 2017-06-07 | 2017-06-05 | 7.604 | 316,135 | +10,390 | 0.23% | 2,403,812 |
| 2017-06-06 | 2017-06-02 | 7.700 | 305,745 | -35,325 | 0.22% | 2,354,236 |
| 2017-06-05 | 2017-06-01 | 7.411 | 341,070 | -18,535 | 0.24% | 2,527,755 |
| 2017-06-02 | 2017-05-31 | 7.363 | 359,605 | +6,234 | 0.26% | 2,647,817 |
| 2017-06-01 | 2017-05-29 | 7.219 | 353,371 | -29,881 | 0.25% | 2,550,897 |
| 2017-05-31 | 2017-05-26 | 6.930 | 383,252 | -3,117 | 0.28% | 2,655,936 |
| 2017-05-29 | 2017-05-25 | 6.401 | 386,369 | +1,039 | 0.28% | 2,473,003 |
| 2017-05-25 | 2017-05-23 | 6.352 | 385,330 | -4,156 | 0.28% | 2,447,809 |
| 2017-05-24 | 2017-05-22 | 6.256 | 389,486 | +4,156 | 0.28% | 2,436,722 |
| 2017-05-23 | 2017-05-19 | 6.160 | 385,330 | -4,156 | 0.28% | 2,373,633 |
| 2017-05-22 | 2017-05-18 | 6.256 | 389,486 | -4,156 | 0.28% | 2,436,722 |
| 2017-05-19 | 2017-05-17 | 6.304 | 393,642 | +4,156 | 0.28% | 2,481,667 |
| 2017-05-18 | 2017-05-16 | 6.256 | 389,486 | +2,078 | 0.28% | 2,436,722 |
| 2017-05-17 | 2017-05-15 | 6.304 | 387,408 | +8,312 | 0.28% | 2,442,365 |
| 2017-05-16 | 2017-05-12 | 6.352 | 379,096 | +10,390 | 0.27% | 2,408,207 |
| 2017-05-12 | 2017-05-10 | 6.593 | 368,706 | -13,507 | 0.26% | 2,430,925 |
| 2017-05-11 | 2017-05-09 | 6.545 | 382,213 | -4,156 | 0.27% | 2,501,584 |
| 2017-05-10 | 2017-05-08 | 6.497 | 386,369 | +166 | 0.28% | 2,510,191 |
| 2017-05-09 | 2017-05-05 | 6.449 | 386,203 | +4,156 | 0.28% | 2,490,527 |
| 2017-05-08 | 2017-05-04 | 6.449 | 382,047 | +20,779 | 0.27% | 2,463,726 |
| 2017-05-05 | 2017-05-02 | 6.834 | 361,268 | -22,857 | 0.26% | 2,468,815 |
| 2017-05-04 | 2017-04-28 | 6.834 | 384,125 | +1,039 | 0.28% | 2,625,014 |
| 2017-05-02 | 2017-04-27 | 6.352 | 383,086 | -107,885 | 0.28% | 2,433,554 |
| 2017-04-28 | 2017-04-26 | 5.775 | 490,971 | -3,117 | 0.35% | 2,835,358 |
| 2017-04-27 | 2017-04-25 | 6.112 | 494,088 | +23,896 | 0.35% | 3,019,804 |
| 2017-04-26 | 2017-04-24 | 6.352 | 470,192 | +4,156 | 0.34% | 2,986,895 |
| 2017-04-25 | 2017-04-21 | 6.352 | 466,036 | -2,494 | 0.33% | 2,960,494 |
| 2017-04-24 | 2017-04-20 | 6.497 | 468,530 | -6,234 | 0.34% | 3,043,981 |
| 2017-04-21 | 2017-04-19 | 6.689 | 474,764 | +2,078 | 0.34% | 3,175,874 |
| 2017-04-20 | 2017-04-18 | 6.786 | 472,686 | +9,351 | 0.34% | 3,207,470 |
| 2017-04-19 | 2017-04-13 | 7.122 | 463,335 | -10,348 | 0.33% | 3,300,104 |
| 2017-04-18 | 2017-04-12 | 6.930 | 473,683 | -77,881 | 0.34% | 3,282,623 |
| 2017-04-13 | 2017-04-11 | 6.256 | 551,564 | -12,467 | 0.40% | 3,450,722 |
| 2017-04-12 | 2017-04-10 | 6.256 | 564,031 | +19,948 | 0.41% | 3,528,719 |
| 2017-04-11 | 2017-04-07 | 6.352 | 544,083 | +665 | 0.39% | 3,456,287 |
| 2017-04-10 | 2017-04-06 | 5.919 | 543,418 | -12,468 | 0.39% | 3,216,695 |
| 2017-04-07 | 2017-04-05 | 6.256 | 555,886 | +158,089 | 0.40% | 3,477,762 |
| 2017-04-06 | 2017-04-03 | 6.882 | 397,797 | -5,652 | 0.29% | 2,737,589 |
| 2017-04-05 | 2017-03-31 | 7.267 | 403,449 | +10,223 | 0.29% | 2,931,813 |
| 2017-04-03 | 2017-03-30 | 7.267 | 393,226 | -105,808 | 0.28% | 2,857,524 |
| 2017-03-31 | 2017-03-29 | 6.497 | 499,034 | -96,914 | 0.36% | 3,242,162 |
| 2017-03-30 | 2017-03-28 | 6.352 | 595,948 | -81,870 | 0.43% | 3,785,760 |
| 2017-03-29 | 2017-03-27 | 5.173 | 677,818 | +101,984 | 0.49% | 3,506,649 |
| 2017-03-28 | 2017-03-24 | 6.617 | 575,834 | +38,483 | 0.41% | 3,810,402 |
| 2017-03-27 | 2017-03-23 | 6.858 | 537,351 | +11,803 | 0.39% | 3,685,052 |
| 2017-03-24 | 2017-03-22 | 7.098 | 525,548 | -4,239 | 0.38% | 3,730,570 |
| 2017-03-23 | 2017-03-21 | 7.098 | 529,787 | +7,979 | 0.38% | 3,760,660 |
| 2017-03-22 | 2017-03-20 | 7.339 | 521,808 | -26,431 | 0.37% | 3,829,582 |
| 2017-03-21 | 2017-03-17 | 7.219 | 548,239 | +21,361 | 0.39% | 3,957,600 |
| 2017-03-20 | 2017-03-16 | 6.617 | 526,878 | -13,714 | 0.38% | 3,486,451 |
| 2017-03-17 | 2017-03-15 | 6.737 | 540,592 | +11,387 | 0.39% | 3,642,239 |
| 2017-03-16 | 2017-03-14 | 6.858 | 529,205 | -121,101 | 0.38% | 3,629,189 |
| 2017-03-15 | 2017-03-13 | 6.617 | 650,306 | +29,838 | 0.47% | 4,303,197 |
| 2017-03-14 | 2017-03-10 | 7.339 | 620,468 | +6,650 | 0.45% | 4,553,653 |
| 2017-03-13 | 2017-03-09 | 7.580 | 613,818 | +21,610 | 0.44% | 4,652,549 |
| 2017-03-10 | 2017-03-08 | 7.700 | 592,208 | +4,987 | 0.43% | 4,560,002 |
| 2017-03-09 | 2017-03-07 | 7.700 | 587,221 | +29,091 | 0.42% | 4,521,602 |
| 2017-03-08 | 2017-03-06 | 7.580 | 558,130 | -29,008 | 0.40% | 4,230,451 |
| 2017-03-07 | 2017-03-03 | 7.459 | 587,138 | +4,322 | 0.42% | 4,379,683 |
| 2017-03-06 | 2017-03-02 | 7.700 | 582,816 | -8,228 | 0.42% | 4,487,683 |
| 2017-03-03 | 2017-03-01 | 7.941 | 591,044 | -63,834 | 0.42% | 4,693,259 |
| 2017-03-02 | 2017-02-28 | 7.700 | 654,878 | +198,483 | 0.47% | 5,042,561 |
| 2017-03-01 | 2017-02-27 | 8.181 | 456,395 | -77,963 | 0.33% | 3,733,882 |
| 2017-02-28 | 2017-02-24 | 7.339 | 534,358 | -15,128 | 0.38% | 3,921,687 |
| 2017-02-27 | 2017-02-23 | 6.978 | 549,486 | -4,987 | 0.39% | 3,834,382 |
| 2017-02-24 | 2017-02-22 | 6.858 | 554,473 | -107,304 | 0.40% | 3,802,472 |
| 2017-02-23 | 2017-02-21 | 6.978 | 661,777 | -31,418 | 0.48% | 4,617,963 |
| 2017-02-22 | 2017-02-20 | 7.219 | 693,195 | +108,800 | 0.50% | 5,004,001 |
| 2017-02-21 | 2017-02-17 | 6.978 | 584,395 | -6,234 | 0.42% | 4,077,981 |
| 2017-02-20 | 2017-02-16 | 7.098 | 590,629 | -131,740 | 0.42% | 4,192,543 |
| 2017-02-17 | 2017-02-15 | 6.136 | 722,369 | +102,733 | 0.52% | 4,432,411 |
| 2017-02-16 | 2017-02-14 | 6.858 | 619,636 | -288,499 | 0.45% | 4,249,348 |
| 2017-02-15 | 2017-02-13 | 6.617 | 908,135 | -74,889 | 0.65% | 6,009,300 |
| 2017-02-14 | 2017-02-10 | 4.812 | 983,024 | -377,018 | 0.71% | 4,730,803 |
| 2017-02-13 | 2017-02-09 | 4.091 | 1,360,042 | -94,254 | 0.98% | 5,563,422 |
| 2017-02-10 | 2017-02-08 | 3.248 | 1,454,296 | -236,883 | 1.04% | 4,724,190 |
| 2017-02-06 | 2017-02-02 | 3.369 | 1,691,179 | +173,548 | 1.21% | 5,697,159 |
| 2017-02-03 | 2017-02-01 | 2.767 | 1,517,631 | -2,494 | 1.09% | 4,199,570 |
| 2017-02-02 | 2017-01-27 | 2.767 | 1,520,125 | -39,480 | 1.09% | 4,206,471 |
| 2017-02-01 | 2017-01-25 | 2.647 | 1,559,605 | -32,665 | 1.12% | 4,128,079 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,592,270 | +49,039 | 1.14% | 4,214,540 |
| 2017-01-25 | 2017-01-23 | 2.767 | 1,543,231 | -43,387 | 1.11% | 4,270,410 |
| 2017-01-24 | 2017-01-20 | 2.887 | 1,586,618 | +43,221 | 1.14% | 4,581,359 |
| 2017-01-23 | 2017-01-19 | 2.887 | 1,543,397 | +39,148 | 1.11% | 4,456,559 |
| 2017-01-20 | 2017-01-18 | 3.008 | 1,504,249 | +15,459 | 1.08% | 4,524,499 |
| 2017-01-19 | 2017-01-17 | 2.887 | 1,488,790 | +42,972 | 1.07% | 4,298,881 |
| 2017-01-18 | 2017-01-16 | 2.887 | 1,445,818 | +182,774 | 1.04% | 4,174,799 |
| 2017-01-17 | 2017-01-13 | 3.248 | 1,263,044 | +33,496 | 0.91% | 4,102,919 |
| 2017-01-16 | 2017-01-12 | 3.128 | 1,229,548 | +25,766 | 0.88% | 3,846,180 |
| 2017-01-13 | 2017-01-11 | 3.128 | 1,203,782 | +8,811 | 0.86% | 3,765,581 |
| 2017-01-12 | 2017-01-10 | 3.369 | 1,194,971 | -38,982 | 0.86% | 4,025,559 |
| 2017-01-11 | 2017-01-09 | 3.369 | 1,233,953 | +33,828 | 0.89% | 4,156,879 |
| 2017-01-10 | 2017-01-06 | 3.489 | 1,200,125 | +38,650 | 0.86% | 4,187,311 |
| 2017-01-09 | 2017-01-05 | 3.609 | 1,161,475 | +30,254 | 0.83% | 4,192,199 |
| 2017-01-06 | 2017-01-04 | 3.609 | 1,131,221 | +19,034 | 0.81% | 4,083,001 |
| 2017-01-05 | 2017-01-03 | 3.730 | 1,112,187 | +6,816 | 0.80% | 4,148,110 |
| 2017-01-04 | 2016-12-30 | 3.850 | 1,105,371 | -4,239 | 0.79% | 4,255,678 |
| 2017-01-03 | 2016-12-29 | 3.609 | 1,109,610 | -73,143 | 0.80% | 4,004,999 |
| 2016-12-30 | 2016-12-28 | 3.609 | 1,182,753 | +61,340 | 0.85% | 4,268,999 |
| 2016-12-29 | 2016-12-23 | 3.730 | 1,121,413 | -10,306 | 0.81% | 4,182,520 |
| 2016-12-28 | 2016-12-22 | 3.850 | 1,131,719 | +117,776 | 0.81% | 4,357,118 |
| 2016-12-23 | 2016-12-21 | 3.970 | 1,013,943 | -5,735 | 0.73% | 4,025,671 |
| 2016-12-22 | 2016-12-20 | 3.850 | 1,019,678 | +33,912 | 0.73% | 3,925,760 |
| 2016-12-21 | 2016-12-19 | 4.091 | 985,766 | -16,042 | 0.71% | 4,032,399 |
| 2016-12-20 | 2016-12-16 | 4.091 | 1,001,808 | +14,379 | 0.72% | 4,098,021 |
| 2016-12-19 | 2016-12-15 | 3.970 | 987,429 | +13,465 | 0.71% | 3,920,402 |
| 2016-12-16 | 2016-12-14 | 4.091 | 973,964 | +90,681 | 0.70% | 3,984,121 |
| 2016-12-15 | 2016-12-13 | 4.211 | 883,283 | +59,013 | 0.63% | 3,719,450 |
| 2016-12-14 | 2016-12-12 | 4.572 | 824,270 | +231,564 | 0.59% | 3,768,459 |
| 2016-12-13 | 2016-12-09 | 4.812 | 592,706 | +57,350 | 0.43% | 2,852,398 |
| 2016-12-12 | 2016-12-08 | 4.211 | 535,356 | -3,158 | 0.38% | 2,254,351 |
| 2016-12-09 | 2016-12-07 | 4.211 | 538,514 | +166 | 0.39% | 2,267,649 |
| 2016-12-08 | 2016-12-06 | 4.211 | 538,348 | +20,779 | 0.39% | 2,266,950 |
| 2016-12-07 | 2016-12-05 | 4.331 | 517,569 | -27,096 | 0.37% | 2,241,721 |
| 2016-12-06 | 2016-12-02 | 4.452 | 544,665 | -35,325 | 0.39% | 2,424,610 |
| 2016-12-05 | 2016-12-01 | 4.572 | 579,990 | -23,522 | 0.42% | 2,651,642 |
| 2016-12-02 | 2016-11-30 | 4.572 | 603,512 | +4,156 | 0.43% | 2,759,181 |
| 2016-12-01 | 2016-11-29 | 4.572 | 599,356 | +37,486 | 0.43% | 2,740,181 |
| 2016-11-30 | 2016-11-28 | 4.692 | 561,870 | +53,610 | 0.40% | 2,636,399 |
| 2016-11-29 | 2016-11-25 | 4.692 | 508,260 | -46,795 | 0.37% | 2,384,851 |
| 2016-11-28 | 2016-11-24 | 4.692 | 555,055 | +45,798 | 0.40% | 2,604,422 |
| 2016-11-25 | 2016-11-23 | 4.933 | 509,257 | -70,566 | 0.37% | 2,512,069 |
| 2016-11-24 | 2016-11-22 | 4.692 | 579,823 | +46,296 | 0.42% | 2,720,638 |
| 2016-11-23 | 2016-11-21 | 5.294 | 533,527 | -9,559 | 0.38% | 2,824,359 |
| 2016-11-22 | 2016-11-18 | 5.294 | 543,086 | +63,335 | 0.39% | 2,874,962 |
| 2016-11-21 | 2016-11-17 | 6.256 | 479,751 | +395,304 | 0.34% | 3,001,442 |
| 2016-11-18 | 2016-11-16 | 6.136 | 84,447 | +10,972 | 0.36% | 518,162 |
| 2016-11-17 | 2016-11-15 | 6.016 | 73,475 | -15,793 | 0.32% | 441,998 |
| 2016-11-16 | 2016-11-14 | 6.136 | 89,268 | +11,886 | 0.38% | 547,743 |
| 2016-11-15 | 2016-11-11 | 6.377 | 77,382 | -25,350 | 0.33% | 493,431 |
| 2016-11-14 | 2016-11-10 | 6.858 | 102,732 | +3,823 | 0.44% | 704,517 |
| 2016-11-11 | 2016-11-09 | 6.858 | 98,909 | -16,956 | 0.43% | 678,299 |
| 2016-11-10 | 2016-11-08 | 6.617 | 115,865 | -8,561 | 0.50% | 766,700 |
| 2016-11-09 | 2016-11-07 | 6.136 | 124,426 | -831 | 0.54% | 763,470 |
| 2016-11-08 | 2016-11-04 | 6.377 | 125,257 | -7,564 | 0.54% | 798,709 |
| 2016-11-07 | 2016-11-03 | 6.256 | 132,821 | +23,605 | 0.57% | 830,961 |
| 2016-11-04 | 2016-11-02 | 6.377 | 109,216 | +4,156 | 0.47% | 696,423 |
| 2016-11-03 | 2016-11-01 | 6.617 | 105,060 | +6,566 | 0.45% | 695,202 |
| 2016-11-02 | 2016-10-31 | 6.737 | 98,494 | -4,405 | 0.42% | 663,603 |
| 2016-11-01 | 2016-10-28 | 7.219 | 102,899 | +23,356 | 0.44% | 742,802 |
| 2016-10-31 | 2016-10-27 | 7.700 | 79,543 | -1,496 | 0.34% | 612,481 |
| 2016-10-28 | 2016-10-26 | 9.745 | 81,039 | +5,984 | 0.35% | 789,750 |
| 2016-10-27 | 2016-10-25 | 10.106 | 75,055 | +8,811 | 0.32% | 758,525 |
| 2016-10-26 | 2016-10-24 | 9.384 | 66,244 | +6,400 | 0.29% | 621,659 |
| 2016-10-25 | 2016-10-20 | 6.437 | 59,844 | -831 | 0.26% | 385,199 |
| 2016-10-24 | 2016-10-19 | 5.958 | 60,675 | -62,079 | 0.26% | 361,499 |
| 2016-10-20 | 2016-10-18 | 6.224 | 122,754 | +2,068 | 0.23% | 764,013 |
| 2016-10-19 | 2016-10-17 | 6.330 | 120,686 | -13,535 | 0.23% | 763,982 |
| 2016-10-14 | 2016-10-12 | 6.490 | 134,221 | -751 | 0.26% | 871,083 |
| 2016-10-12 | 2016-10-07 | 6.596 | 134,972 | -10,340 | 0.26% | 890,317 |
| 2016-10-11 | 2016-10-06 | 6.490 | 145,312 | -2,067 | 0.28% | 943,062 |
| 2016-10-07 | 2016-10-05 | 6.437 | 147,379 | +1,315 | 0.28% | 948,637 |
| 2016-10-06 | 2016-10-04 | 6.756 | 146,064 | +10,152 | 0.28% | 986,793 |
| 2016-10-05 | 2016-10-03 | 6.650 | 135,912 | +10,527 | 0.26% | 903,747 |
| 2016-10-04 | 2016-09-30 | 6.277 | 125,385 | -5,640 | 0.24% | 787,058 |
| 2016-10-03 | 2016-09-29 | 6.224 | 131,025 | -7,519 | 0.25% | 815,491 |
| 2016-09-30 | 2016-09-28 | 6.171 | 138,544 | +3,947 | 0.26% | 854,919 |
| 2016-09-29 | 2016-09-27 | 6.224 | 134,597 | -375 | 0.26% | 837,723 |
| 2016-09-28 | 2016-09-26 | 6.437 | 134,972 | +5,639 | 0.26% | 868,777 |
| 2016-09-27 | 2016-09-23 | 6.809 | 129,333 | +8,271 | 0.25% | 880,640 |
| 2016-09-26 | 2016-09-22 | 5.692 | 121,062 | +3,196 | 0.23% | 689,082 |
| 2016-09-23 | 2016-09-21 | 6.011 | 117,866 | -12,219 | 0.22% | 708,510 |
| 2016-09-22 | 2016-09-20 | 6.064 | 130,085 | +3,760 | 0.25% | 788,881 |
| 2016-09-21 | 2016-09-19 | 6.224 | 126,325 | -2,820 | 0.24% | 786,239 |
| 2016-09-20 | 2016-09-15 | 6.330 | 129,145 | +1,316 | 0.25% | 817,530 |
| 2016-09-19 | 2016-09-14 | 6.224 | 127,829 | -10,715 | 0.24% | 795,599 |
| 2016-09-15 | 2016-09-13 | 6.596 | 138,544 | +26,130 | 0.26% | 913,879 |
| 2016-09-14 | 2016-09-12 | 6.756 | 112,414 | +5,639 | 0.21% | 759,457 |
| 2016-09-13 | 2016-09-09 | 6.915 | 106,775 | -12,971 | 0.20% | 738,401 |
| 2016-09-12 | 2016-09-08 | 6.756 | 119,746 | -3,008 | 0.23% | 808,991 |
| 2016-09-09 | 2016-09-07 | 8.937 | 122,754 | +5,828 | 0.23% | 1,097,044 |
| 2016-09-08 | 2016-09-06 | 8.671 | 116,926 | +5,452 | 0.22% | 1,013,860 |
| 2016-09-07 | 2016-09-05 | 8.565 | 111,474 | +375 | 0.21% | 954,726 |
| 2016-09-06 | 2016-09-02 | 8.724 | 111,099 | +10,716 | 0.21% | 969,244 |
| 2016-09-05 | 2016-09-01 | 8.724 | 100,383 | -13,347 | 0.19% | 875,756 |
| 2016-09-02 | 2016-08-31 | 8.565 | 113,730 | +8,459 | 0.22% | 974,047 |
| 2016-09-01 | 2016-08-30 | 8.831 | 105,271 | +14,851 | 0.20% | 929,600 |
| 2016-08-31 | 2016-08-29 | 9.203 | 90,420 | +1,880 | 0.17% | 832,127 |
| 2016-08-30 | 2016-08-26 | 9.309 | 88,540 | +26,129 | 0.17% | 824,246 |
| 2016-08-29 | 2016-08-25 | 11.012 | 62,411 | +4,324 | 0.12% | 687,244 |
| 2016-08-26 | 2016-08-24 | 11.065 | 58,087 | -940 | 0.11% | 642,719 |
| 2016-08-25 | 2016-08-23 | 11.065 | 59,027 | -9,775 | 0.11% | 653,120 |
| 2016-08-24 | 2016-08-22 | 11.384 | 68,802 | +18,798 | 0.13% | 783,238 |
| 2016-08-23 | 2016-08-19 | 12.448 | 50,004 | -13,347 | 0.10% | 622,443 |
| 2016-08-22 | 2016-08-18 | 13.299 | 63,351 | -7,519 | 0.12% | 842,505 |
| 2016-08-19 | 2016-08-17 | 13.831 | 70,870 | +14,475 | 0.14% | 980,201 |
| 2016-08-17 | 2016-08-15 | 14.363 | 56,395 | -2,444 | 0.11% | 809,997 |
| 2016-08-16 | 2016-08-12 | 14.895 | 58,839 | -20,866 | 0.11% | 876,400 |
| 2016-08-15 | 2016-08-11 | 14.895 | 79,705 | +5,639 | 0.15% | 1,187,197 |
| 2016-08-12 | 2016-08-10 | 15.427 | 74,066 | -2,819 | 0.14% | 1,142,605 |
| 2016-08-11 | 2016-08-09 | 15.427 | 76,885 | +8,647 | 0.15% | 1,186,093 |
| 2016-08-10 | 2016-08-08 | 15.693 | 68,238 | -2,444 | 0.13% | 1,070,847 |
| 2016-08-09 | 2016-08-05 | 15.693 | 70,682 | +940 | 0.13% | 1,109,200 |
| 2016-08-05 | 2016-08-03 | 15.693 | 69,742 | -1,316 | 0.13% | 1,094,449 |
| 2016-08-03 | 2016-07-29 | 16.491 | 71,058 | -564 | 0.14% | 1,171,801 |
| 2016-07-29 | 2016-07-27 | 16.225 | 71,622 | +2,444 | 0.14% | 1,162,052 |
| 2016-07-27 | 2016-07-25 | 16.491 | 69,178 | -752 | 0.13% | 1,140,798 |
| 2016-07-26 | 2016-07-22 | 16.491 | 69,930 | -1,128 | 0.13% | 1,153,199 |
| 2016-07-22 | 2016-07-20 | 16.491 | 71,058 | -4,512 | 0.14% | 1,171,801 |
| 2016-07-21 | 2016-07-19 | 16.757 | 75,570 | -939 | 0.14% | 1,266,307 |
| 2016-07-20 | 2016-07-18 | 17.023 | 76,509 | -2,820 | 0.15% | 1,302,392 |
| 2016-07-19 | 2016-07-15 | 16.757 | 79,329 | +5,639 | 0.15% | 1,329,296 |
| 2016-07-18 | 2016-07-14 | 16.757 | 73,690 | +5,264 | 0.14% | 1,234,805 |
| 2016-07-14 | 2016-07-12 | 16.757 | 68,426 | -7,520 | 0.13% | 1,146,597 |
| 2016-07-13 | 2016-07-11 | 16.225 | 75,946 | +1,880 | 0.14% | 1,232,208 |
| 2016-07-12 | 2016-07-08 | 16.225 | 74,066 | +6,768 | 0.14% | 1,201,705 |
| 2016-07-11 | 2016-07-07 | 16.225 | 67,298 | +6,579 | 0.13% | 1,091,896 |
| 2016-07-08 | 2016-07-06 | 16.491 | 60,719 | -20,114 | 0.12% | 1,001,303 |
| 2016-07-07 | 2016-07-05 | 16.757 | 80,833 | +9,399 | 0.15% | 1,354,498 |
| 2016-07-06 | 2016-07-04 | 17.555 | 71,434 | +15,039 | 0.14% | 1,254,002 |
| 2016-07-05 | 2016-06-30 | 17.555 | 56,395 | -34,965 | 0.11% | 989,997 |
| 2016-07-04 | 2016-06-29 | 17.023 | 91,360 | +18,234 | 0.17% | 1,555,196 |
| 2016-06-30 | 2016-06-28 | 15.959 | 73,126 | +1,880 | 0.14% | 1,167,004 |
| 2016-06-29 | 2016-06-27 | 15.959 | 71,246 | +5,076 | 0.14% | 1,137,001 |
| 2016-06-28 | 2016-06-24 | 15.427 | 66,170 | -1,128 | 0.13% | 1,020,794 |
| 2016-06-27 | 2016-06-23 | 15.959 | 67,298 | -11,655 | 0.13% | 1,073,996 |
| 2016-06-24 | 2016-06-22 | 15.959 | 78,953 | +4,511 | 0.15% | 1,259,996 |
| 2016-06-23 | 2016-06-21 | 15.693 | 74,442 | +4,324 | 0.14% | 1,168,205 |
| 2016-06-22 | 2016-06-20 | 15.959 | 70,118 | +9,587 | 0.13% | 1,119,000 |
| 2016-06-21 | 2016-06-17 | 15.693 | 60,531 | -21,242 | 0.12% | 949,902 |
| 2016-06-17 | 2016-06-15 | 15.959 | 81,773 | -6,016 | 0.16% | 1,305,000 |
| 2016-06-16 | 2016-06-14 | 15.959 | 87,789 | +16,731 | 0.17% | 1,401,008 |
| 2016-06-15 | 2016-06-13 | 15.693 | 71,058 | -752 | 0.14% | 1,115,101 |
| 2016-06-14 | 2016-06-10 | 15.959 | 71,810 | +3,196 | 0.14% | 1,146,002 |
| 2016-06-13 | 2016-06-08 | 15.693 | 68,614 | +1,880 | 0.13% | 1,076,748 |
| 2016-06-10 | 2016-06-07 | 15.693 | 66,734 | -11,279 | 0.13% | 1,047,245 |
| 2016-06-08 | 2016-06-06 | 15.693 | 78,013 | +4,887 | 0.15% | 1,224,244 |
| 2016-06-07 | 2016-06-03 | 15.693 | 73,126 | +9,211 | 0.14% | 1,147,554 |
| 2016-06-06 | 2016-06-02 | 15.959 | 63,915 | -15,602 | 0.12% | 1,020,007 |
| 2016-06-03 | 2016-06-01 | 15.959 | 79,517 | +6,015 | 0.15% | 1,268,996 |
| 2016-06-02 | 2016-05-31 | 15.959 | 73,502 | +188 | 0.14% | 1,173,004 |
| 2016-06-01 | 2016-05-30 | 15.959 | 73,314 | +7,896 | 0.14% | 1,170,004 |
| 2016-05-31 | 2016-05-27 | 15.959 | 65,418 | -18,423 | 0.12% | 1,043,993 |
| 2016-05-30 | 2016-05-26 | 16.225 | 83,841 | +3,008 | 0.16% | 1,360,302 |
| 2016-05-27 | 2016-05-25 | 15.959 | 80,833 | +6,015 | 0.15% | 1,289,998 |
| 2016-05-26 | 2016-05-24 | 15.959 | 74,818 | +6,580 | 0.14% | 1,194,006 |
| 2016-05-25 | 2016-05-23 | 16.225 | 68,238 | -26,130 | 0.13% | 1,107,147 |
| 2016-05-24 | 2016-05-20 | 15.427 | 94,368 | +6,391 | 0.18% | 1,455,801 |
| 2016-05-23 | 2016-05-19 | 15.959 | 87,977 | +2,820 | 0.17% | 1,404,008 |
| 2016-05-20 | 2016-05-18 | 16.491 | 85,157 | +10,151 | 0.16% | 1,404,304 |
| 2016-05-19 | 2016-05-17 | 17.023 | 75,006 | -11,467 | 0.14% | 1,276,807 |
| 2016-05-18 | 2016-05-16 | 17.555 | 86,473 | -1,504 | 0.16% | 1,518,006 |
| 2016-05-17 | 2016-05-13 | 17.555 | 87,977 | +6,016 | 0.17% | 1,544,409 |
| 2016-05-16 | 2016-05-12 | 18.087 | 81,961 | -3,008 | 0.16% | 1,482,400 |
| 2016-05-13 | 2016-05-11 | 18.619 | 84,969 | -17,294 | 0.16% | 1,582,004 |
| 2016-05-12 | 2016-05-10 | 16.757 | 102,263 | -12,595 | 0.19% | 1,713,595 |
| 2016-05-11 | 2016-05-09 | 17.023 | 114,858 | -18,235 | 0.22% | 1,955,196 |
| 2016-05-10 | 2016-05-06 | 15.959 | 133,093 | +12,031 | 0.25% | 2,124,005 |
| 2016-05-09 | 2016-05-05 | 14.097 | 121,062 | +19,739 | 0.23% | 1,706,604 |
| 2016-05-06 | 2016-05-04 | 13.299 | 101,323 | -7,144 | 0.19% | 1,347,495 |
| 2016-05-05 | 2016-05-03 | 13.299 | 108,467 | -11,279 | 0.21% | 1,442,503 |
| 2016-05-04 | 2016-04-29 | 13.831 | 119,746 | +16,167 | 0.23% | 1,656,203 |
| 2016-05-03 | 2016-04-28 | 13.565 | 103,579 | -6,580 | 0.20% | 1,405,048 |
| 2016-04-29 | 2016-04-27 | 14.895 | 110,159 | +5,264 | 0.21% | 1,640,806 |
| 2016-04-28 | 2016-04-26 | 14.895 | 104,895 | +5,076 | 0.20% | 1,562,399 |
| 2016-04-27 | 2016-04-25 | 15.161 | 99,819 | -8,460 | 0.19% | 1,513,343 |
| 2016-04-26 | 2016-04-22 | 14.895 | 108,279 | -1,504 | 0.21% | 1,612,803 |
| 2016-04-25 | 2016-04-21 | 16.225 | 109,783 | +2,444 | 0.21% | 1,781,206 |
| 2016-04-22 | 2016-04-20 | 16.757 | 107,339 | -4,699 | 0.20% | 1,798,652 |
| 2016-04-21 | 2016-04-19 | 16.757 | 112,038 | +36,656 | 0.21% | 1,877,392 |
| 2016-04-20 | 2016-04-18 | 15.427 | 75,382 | +4,888 | 0.14% | 1,162,907 |
| 2016-04-19 | 2016-04-15 | 23.938 | 70,494 | +13,347 | 0.13% | 1,687,500 |
| 2016-04-18 | 2016-04-14 | 25.268 | 57,147 | -5,828 | 0.11% | 1,443,997 |
| 2016-04-15 | 2016-04-13 | 26.066 | 62,975 | +2,068 | 0.12% | 1,641,510 |
| 2016-04-14 | 2016-04-12 | 26.332 | 60,907 | -940 | 0.12% | 1,603,805 |
| 2016-04-13 | 2016-04-11 | 26.598 | 61,847 | +11,279 | 0.12% | 1,645,007 |
| 2016-04-12 | 2016-04-08 | 29.258 | 50,568 | -7,519 | 0.10% | 1,479,509 |
| 2016-04-11 | 2016-04-07 | 29.790 | 58,087 | +7,519 | 0.11% | 1,730,399 |
| 2016-04-08 | 2016-04-06 | 30.322 | 50,568 | -2,631 | 0.10% | 1,533,309 |
| 2016-04-07 | 2016-04-05 | 30.322 | 53,199 | +6,955 | 0.10% | 1,613,086 |
| 2016-04-06 | 2016-04-01 | 31.918 | 46,244 | +5,639 | 0.09% | 1,475,998 |
| 2016-04-05 | 2016-03-31 | 32.450 | 40,605 | -12,218 | 0.08% | 1,317,615 |
| 2016-04-01 | 2016-03-30 | 31.386 | 52,823 | +3,947 | 0.10% | 1,657,884 |
| 2016-03-31 | 2016-03-29 | 30.854 | 48,876 | +940 | 0.09% | 1,508,005 |
| 2016-03-30 | 2016-03-24 | 30.322 | 47,936 | +752 | 0.09% | 1,453,503 |
| 2016-03-29 | 2016-03-23 | 29.258 | 47,184 | +3,572 | 0.09% | 1,380,501 |
| 2016-03-24 | 2016-03-22 | 28.726 | 43,612 | -2,068 | 0.08% | 1,252,792 |
| 2016-03-23 | 2016-03-21 | 27.130 | 45,680 | +5,263 | 0.09% | 1,239,297 |
| 2016-03-22 | 2016-03-18 | 27.130 | 40,417 | +4,888 | 0.08% | 1,096,512 |
| 2016-03-18 | 2016-03-16 | 27.662 | 35,529 | -2,820 | 0.07% | 982,801 |
| 2016-03-17 | 2016-03-15 | 27.662 | 38,349 | -8,835 | 0.07% | 1,060,807 |
| 2016-03-16 | 2016-03-14 | 27.662 | 47,184 | +6,391 | 0.09% | 1,305,201 |
| 2016-03-11 | 2016-03-09 | 26.066 | 40,793 | -5,827 | 0.08% | 1,063,312 |
| 2016-03-10 | 2016-03-08 | 26.332 | 46,620 | -1,880 | 0.09% | 1,227,599 |
| 2016-03-09 | 2016-03-07 | 26.332 | 48,500 | +3,948 | 0.09% | 1,277,104 |
| 2016-03-08 | 2016-03-04 | 26.598 | 44,552 | -3,572 | 0.08% | 1,184,995 |
| 2016-03-07 | 2016-03-03 | 27.130 | 48,124 | +4,136 | 0.09% | 1,305,603 |
| 2016-03-04 | 2016-03-02 | 28.726 | 43,988 | +2,820 | 0.08% | 1,263,593 |
| 2016-03-02 | 2016-02-29 | 28.726 | 41,168 | -5,264 | 0.08% | 1,182,586 |
| 2016-03-01 | 2016-02-26 | 30.322 | 46,432 | +4,700 | 0.09% | 1,407,899 |
| 2016-02-26 | 2016-02-24 | 30.322 | 41,732 | +3,383 | 0.08% | 1,265,387 |
| 2016-02-25 | 2016-02-23 | 30.854 | 38,349 | +3,760 | 0.07% | 1,183,208 |
| 2016-02-24 | 2016-02-22 | 30.854 | 34,589 | +1,692 | 0.07% | 1,067,198 |
| 2016-02-23 | 2016-02-19 | 30.854 | 32,897 | -12,031 | 0.06% | 1,014,994 |
| 2016-02-22 | 2016-02-18 | 31.386 | 44,928 | +2,632 | 0.09% | 1,410,095 |
| 2016-02-19 | 2016-02-17 | 30.854 | 42,296 | +2,255 | 0.08% | 1,304,988 |
| 2016-02-18 | 2016-02-16 | 31.386 | 40,041 | +2,068 | 0.08% | 1,256,713 |
| 2016-02-17 | 2016-02-15 | 30.854 | 37,973 | +376 | 0.07% | 1,171,607 |
| 2016-02-16 | 2016-02-12 | 29.790 | 37,597 | -4,511 | 0.07% | 1,120,006 |
| 2016-02-15 | 2016-02-11 | 29.790 | 42,108 | +564 | 0.08% | 1,254,388 |
| 2016-02-11 | 2016-02-04 | 31.386 | 41,544 | +4,323 | 0.08% | 1,303,886 |
| 2016-02-05 | 2016-02-03 | 31.386 | 37,221 | +4,324 | 0.07% | 1,168,205 |
| 2016-02-04 | 2016-02-02 | 31.918 | 32,897 | -4,700 | 0.06% | 1,049,994 |
| 2016-02-03 | 2016-02-01 | 31.918 | 37,597 | -7,519 | 0.07% | 1,200,007 |
| 2016-02-02 | 2016-01-29 | 32.450 | 45,116 | +6,955 | 0.09% | 1,463,995 |
| 2016-02-01 | 2016-01-28 | 31.918 | 38,161 | +3,384 | 0.07% | 1,218,008 |
| 2016-01-29 | 2016-01-27 | 32.450 | 34,777 | -5,076 | 0.07% | 1,128,499 |
| 2016-01-28 | 2016-01-26 | 32.982 | 39,853 | +3,572 | 0.08% | 1,314,413 |
| 2016-01-27 | 2016-01-25 | 33.513 | 36,281 | +3,384 | 0.07% | 1,215,903 |
| 2016-01-26 | 2016-01-22 | 32.982 | 32,897 | -6,768 | 0.06% | 1,084,994 |
| 2016-01-25 | 2016-01-21 | 32.982 | 39,665 | -752 | 0.08% | 1,308,213 |
| 2016-01-22 | 2016-01-20 | 33.513 | 40,417 | +3,008 | 0.08% | 1,354,515 |
| 2016-01-21 | 2016-01-19 | 34.577 | 37,409 | +3,760 | 0.07% | 1,293,507 |
| 2016-01-20 | 2016-01-18 | 34.577 | 33,649 | -9,211 | 0.06% | 1,163,495 |
| 2016-01-19 | 2016-01-15 | 34.577 | 42,860 | +7,143 | 0.08% | 1,481,988 |
| 2016-01-18 | 2016-01-14 | 33.513 | 35,717 | +1,880 | 0.07% | 1,197,001 |
| 2016-01-15 | 2016-01-13 | 34.045 | 33,837 | -6,580 | 0.06% | 1,151,996 |
| 2016-01-14 | 2016-01-12 | 31.918 | 40,417 | +752 | 0.08% | 1,290,014 |
| 2016-01-13 | 2016-01-11 | 31.386 | 39,665 | +2,632 | 0.08% | 1,244,912 |
| 2016-01-12 | 2016-01-08 | 33.513 | 37,033 | -6,203 | 0.07% | 1,241,105 |
| 2016-01-11 | 2016-01-07 | 32.450 | 43,236 | +1,316 | 0.08% | 1,402,990 |
| 2016-01-07 | 2016-01-05 | 34.045 | 41,920 | -564 | 0.08% | 1,427,185 |
| 2016-01-06 | 2016-01-04 | 34.045 | 42,484 | -4,512 | 0.08% | 1,446,387 |
| 2016-01-05 | 2015-12-31 | 35.109 | 46,996 | +2,444 | 0.09% | 1,650,000 |
| 2016-01-04 | 2015-12-29 | 35.641 | 44,552 | +3,571 | 0.08% | 1,587,893 |
| 2015-12-22 | 2015-12-18 | 36.705 | 40,981 | -3,195 | 0.08% | 1,504,218 |
| 2015-12-21 | 2015-12-17 | 37.237 | 44,176 | +2,068 | 0.08% | 1,644,991 |
| 2015-12-18 | 2015-12-16 | 37.237 | 42,108 | -2,820 | 0.08% | 1,567,985 |
| 2015-12-17 | 2015-12-15 | 36.705 | 44,928 | -376 | 0.09% | 1,649,094 |
| 2015-12-16 | 2015-12-14 | 35.641 | 45,304 | -1,692 | 0.09% | 1,614,695 |
| 2015-12-15 | 2015-12-11 | 34.577 | 46,996 | -1,880 | 0.09% | 1,625,000 |
| 2015-12-11 | 2015-12-09 | 37.237 | 48,876 | +940 | 0.09% | 1,820,006 |
| 2015-12-09 | 2015-12-07 | 36.705 | 47,936 | +940 | 0.09% | 1,759,503 |
| 2015-12-08 | 2015-12-04 | 37.237 | 46,996 | +940 | 0.09% | 1,750,000 |
| 2015-12-07 | 2015-12-03 | 37.769 | 46,056 | -940 | 0.09% | 1,739,497 |
| 2015-12-04 | 2015-12-02 | 38.301 | 46,996 | -940 | 0.09% | 1,800,000 |
| 2015-12-03 | 2015-12-01 | 38.833 | 47,936 | +2,256 | 0.09% | 1,861,503 |
| 2015-12-02 | 2015-11-30 | 38.833 | 45,680 | -1,128 | 0.09% | 1,773,896 |
| 2015-12-01 | 2015-11-27 | 38.301 | 46,808 | -6,955 | 0.09% | 1,792,800 |
| 2015-11-30 | 2015-11-26 | 38.301 | 53,763 | +940 | 0.10% | 2,059,184 |
| 2015-11-27 | 2015-11-25 | 38.833 | 52,823 | -3,008 | 0.10% | 2,051,281 |
| 2015-11-24 | 2015-11-20 | 37.769 | 55,831 | -2,632 | 0.11% | 2,108,691 |
| 2015-11-23 | 2015-11-19 | 38.301 | 58,463 | +2,256 | 0.11% | 2,239,199 |
| 2015-11-20 | 2015-11-18 | 37.769 | 56,207 | +6,203 | 0.11% | 2,122,892 |
| 2015-11-19 | 2015-11-17 | 38.833 | 50,004 | -752 | 0.10% | 1,941,810 |
| 2015-11-18 | 2015-11-16 | 37.237 | 50,756 | +188 | 0.10% | 1,890,012 |
| 2015-11-17 | 2015-11-13 | 37.769 | 50,568 | +564 | 0.10% | 1,909,912 |
| 2015-11-16 | 2015-11-12 | 38.833 | 50,004 | -2,256 | 0.10% | 1,941,810 |
| 2015-11-13 | 2015-11-11 | 37.769 | 52,260 | +188 | 0.10% | 1,973,817 |
| 2015-11-12 | 2015-11-10 | 35.641 | 52,072 | +376 | 0.10% | 1,855,916 |
| 2015-11-10 | 2015-11-06 | 37.237 | 51,696 | -564 | 0.10% | 1,925,015 |
| 2015-11-09 | 2015-11-05 | 37.769 | 52,260 | -3,759 | 0.10% | 1,973,817 |
| 2015-11-06 | 2015-11-04 | 38.301 | 56,019 | +188 | 0.11% | 2,145,591 |
| 2015-11-05 | 2015-11-03 | 37.769 | 55,831 | +1,692 | 0.11% | 2,108,691 |
| 2015-11-04 | 2015-11-02 | 37.237 | 54,139 | +940 | 0.10% | 2,015,986 |
| 2015-11-03 | 2015-10-30 | 36.173 | 53,199 | -376 | 0.10% | 1,924,383 |
| 2015-10-30 | 2015-10-28 | 37.237 | 53,575 | +1,127 | 0.10% | 1,994,984 |
| 2015-10-28 | 2015-10-26 | 39.365 | 52,448 | -563 | 0.10% | 2,064,618 |
| 2015-10-27 | 2015-10-23 | 38.301 | 53,011 | -2,068 | 0.10% | 2,030,382 |
| 2015-10-23 | 2015-10-20 | 38.833 | 55,079 | +2,256 | 0.10% | 2,138,888 |
| 2015-10-20 | 2015-10-16 | 37.237 | 52,823 | -376 | 0.10% | 1,966,981 |
| 2015-10-16 | 2015-10-14 | 36.705 | 53,199 | +376 | 0.10% | 1,952,683 |
| 2015-10-15 | 2015-10-13 | 35.109 | 52,823 | -1,128 | 0.10% | 1,854,583 |
| 2015-10-13 | 2015-10-09 | 36.705 | 53,951 | +564 | 0.10% | 1,980,285 |
| 2015-10-09 | 2015-10-07 | 35.641 | 53,387 | -188 | 0.10% | 1,902,784 |
| 2015-10-08 | 2015-10-06 | 35.641 | 53,575 | +188 | 0.10% | 1,909,485 |
| 2015-10-07 | 2015-10-05 | 34.577 | 53,387 | -752 | 0.10% | 1,845,984 |
| 2015-10-06 | 2015-10-02 | 32.982 | 54,139 | -376 | 0.10% | 1,785,587 |
| 2015-09-23 | 2015-09-21 | 33.513 | 54,515 | -1,128 | 0.10% | 1,826,988 |
| 2015-09-21 | 2015-09-17 | 29.258 | 55,643 | -188 | 0.11% | 1,627,992 |
| 2015-09-17 | 2015-09-15 | 28.726 | 55,831 | -940 | 0.11% | 1,603,793 |
| 2015-09-16 | 2015-09-14 | 29.258 | 56,771 | -940 | 0.11% | 1,660,995 |
| 2015-09-15 | 2015-09-11 | 28.194 | 57,711 | +940 | 0.11% | 1,627,098 |
| 2015-09-09 | 2015-09-07 | 29.258 | 56,771 | -1,880 | 0.11% | 1,660,995 |
| 2015-09-02 | 2015-08-31 | 30.854 | 58,651 | -564 | 0.11% | 1,809,600 |
| 2015-08-31 | 2015-08-27 | 30.854 | 59,215 | -376 | 0.11% | 1,827,001 |
| 2015-08-27 | 2015-08-25 | 28.726 | 59,591 | -940 | 0.13% | 1,711,802 |
| 2015-08-25 | 2015-08-21 | 32.982 | 60,531 | -376 | 0.13% | 1,996,405 |
| 2015-08-17 | 2015-08-13 | 36.705 | 60,907 | -188 | 0.14% | 2,235,607 |
| 2015-08-06 | 2015-08-04 | 35.109 | 61,095 | -1,128 | 0.14% | 2,145,007 |
| 2015-07-31 | 2015-07-29 | 36.705 | 62,223 | +564 | 0.14% | 2,283,911 |
| 2015-07-30 | 2015-07-28 | 37.237 | 61,659 | -752 | 0.14% | 2,296,009 |
| 2015-07-29 | 2015-07-27 | 36.705 | 62,411 | -1,128 | 0.14% | 2,290,812 |
| 2015-07-28 | 2015-07-24 | 38.301 | 63,539 | +940 | 0.14% | 2,433,616 |
| 2015-07-27 | 2015-07-23 | 38.301 | 62,599 | -940 | 0.14% | 2,397,613 |
| 2015-07-24 | 2015-07-22 | 37.769 | 63,539 | +564 | 0.14% | 2,399,816 |
| 2015-07-23 | 2015-07-21 | 36.173 | 62,975 | +376 | 0.14% | 2,278,013 |
| 2015-07-22 | 2015-07-20 | 35.109 | 62,599 | -1,692 | 0.14% | 2,197,812 |
| 2015-07-21 | 2015-07-17 | 34.045 | 64,291 | +752 | 0.14% | 2,188,816 |
| 2015-07-20 | 2015-07-16 | 32.450 | 63,539 | -376 | 0.14% | 2,061,813 |
| 2015-07-17 | 2015-07-15 | 28.194 | 63,915 | -188 | 0.14% | 1,802,013 |
| 2015-07-16 | 2015-07-14 | 29.258 | 64,103 | +376 | 0.14% | 1,875,514 |
| 2015-07-15 | 2015-07-13 | 30.854 | 63,727 | +188 | 0.14% | 1,966,213 |
| 2015-07-10 | 2015-07-08 | 23.406 | 63,539 | -4,699 | 0.14% | 1,487,210 |
| 2015-07-09 | 2015-07-07 | 27.130 | 68,238 | -1,128 | 0.15% | 1,851,295 |
| 2015-07-08 | 2015-07-06 | 28.726 | 69,366 | -3,384 | 0.15% | 1,992,597 |
| 2015-07-07 | 2015-07-03 | 33.513 | 72,750 | -6,955 | 0.16% | 2,438,107 |
| 2015-07-06 | 2015-07-02 | 38.301 | 79,705 | -564 | 0.18% | 3,052,792 |
| 2015-07-03 | 2015-06-30 | 38.833 | 80,269 | +1,128 | 0.18% | 3,117,094 |
| 2015-07-02 | 2015-06-29 | 39.365 | 79,141 | +3,383 | 0.18% | 3,115,390 |
| 2015-06-30 | 2015-06-26 | 40.961 | 75,758 | -4,699 | 0.17% | 3,103,119 |
| 2015-06-29 | 2015-06-25 | 39.897 | 80,457 | -2,444 | 0.18% | 3,209,994 |
| 2015-06-26 | 2015-06-24 | 39.897 | 82,901 | +376 | 0.18% | 3,307,503 |
| 2015-06-25 | 2015-06-23 | 39.365 | 82,525 | +9,963 | 0.18% | 3,248,601 |
| 2015-06-24 | 2015-06-22 | 42.025 | 72,562 | +1,128 | 0.16% | 3,049,408 |
| 2015-06-23 | 2015-06-19 | 42.557 | 71,434 | -2,256 | 0.16% | 3,040,004 |
| 2015-06-22 | 2015-06-18 | 42.025 | 73,690 | +8,272 | 0.16% | 3,096,812 |
| 2015-06-19 | 2015-06-17 | 41.493 | 65,418 | +564 | 0.15% | 2,714,382 |
| 2015-06-18 | 2015-06-16 | 39.897 | 64,854 | -2,820 | 0.14% | 2,587,481 |
| 2015-06-17 | 2015-06-15 | 39.365 | 67,674 | +4,699 | 0.15% | 2,663,991 |
| 2015-06-16 | 2015-06-12 | 40.429 | 62,975 | +376 | 0.14% | 2,546,015 |
| 2015-06-15 | 2015-06-11 | 38.301 | 62,599 | -188 | 0.14% | 2,397,613 |
| 2015-06-12 | 2015-06-10 | 37.237 | 62,787 | +1,880 | 0.14% | 2,338,013 |
| 2015-06-11 | 2015-06-09 | 38.833 | 60,907 | -3,947 | 0.14% | 2,365,207 |
| 2015-06-10 | 2015-06-08 | 38.833 | 64,854 | +22,746 | 0.15% | 2,518,482 |
| 2015-06-09 | 2015-06-05 | 55.856 | 42,108 | -9,024 | 0.09% | 2,351,977 |
| 2015-06-08 | 2015-06-04 | 59.048 | 51,132 | +24,250 | 0.12% | 3,019,221 |
| 2015-06-05 | 2015-06-03 | 78.730 | 26,882 | +14,287 | 0.06% | 2,116,423 |
| 2015-06-04 | 2015-06-02 | 77.666 | 12,595 | +7,895 | 0.03% | 978,206 |
| 2015-06-03 | 2015-06-01 | 67.559 | 4,700 | -3,571 | 0.01% | 317,527 |
| 2015-06-02 | 2015-05-29 | 45.749 | 8,271 | -188 | 0.02% | 378,387 |
| 2015-06-01 | 2015-05-28 | 44.153 | 8,459 | -6,580 | 0.02% | 373,488 |
| 2015-05-29 | 2015-05-27 | 47.344 | 15,039 | -8,083 | 0.04% | 712,013 |
| 2015-05-28 | 2015-05-26 | 39.365 | 23,122 | +2,256 | 0.05% | 910,199 |
| 2015-05-27 | 2015-05-22 | 37.237 | 20,866 | +2,068 | 0.05% | 776,992 |
| 2015-05-26 | 2015-05-21 | 30.854 | 18,798 | +940 | 0.04% | 579,988 |
| 2015-05-22 | 2015-05-20 | 30.322 | 17,858 | -1,692 | 0.04% | 541,486 |
| 2015-05-21 | 2015-05-19 | 30.854 | 19,550 | +2,631 | 0.05% | 603,190 |
| 2015-05-19 | 2015-05-15 | 31.386 | 16,919 | -2,067 | 0.04% | 531,014 |
| 2015-05-18 | 2015-05-14 | 31.918 | 18,986 | +2,067 | 0.04% | 605,988 |
| 2015-05-14 | 2015-05-12 | 31.386 | 16,919 | -1,503 | 0.04% | 531,014 |
| 2015-05-13 | 2015-05-11 | 30.854 | 18,422 | +1,503 | 0.04% | 568,387 |
| 2015-05-12 | 2015-05-08 | 30.322 | 16,919 | +1,316 | 0.04% | 513,013 |
| 2015-05-11 | 2015-05-07 | 28.726 | 15,603 | -2,631 | 0.04% | 448,209 |
| 2015-05-08 | 2015-05-06 | 29.258 | 18,234 | +1,127 | 0.04% | 533,487 |
| 2015-05-07 | 2015-05-05 | 29.258 | 17,107 | +8,836 | 0.04% | 500,513 |
| 2015-05-06 | 2015-05-04 | 30.322 | 8,271 | -2,256 | 0.02% | 250,791 |
| 2015-05-05 | 2015-04-30 | 32.450 | 10,527 | +2,256 | 0.02% | 341,597 |
| 2015-04-29 | 2015-04-27 | 28.726 | 8,271 | +2,256 | 0.02% | 237,592 |
| 2015-04-27 | 2015-04-23 | 30.854 | 6,015 | +2,255 | 0.01% | 185,585 |
| 2015-04-24 | 2015-04-22 | 32.450 | 3,760 | +376 | 0.01% | 122,010 |
| 2015-04-23 | 2015-04-21 | 28.726 | 3,384 | -3,759 | 0.01% | 97,208 |
| 2015-04-22 | 2015-04-20 | 28.726 | 7,143 | -1,316 | 0.02% | 205,189 |
| 2015-04-20 | 2015-04-16 | 29.258 | 8,459 | +5,075 | 0.02% | 247,492 |
| 2015-04-17 | 2015-04-15 | 29.790 | 3,384 | -1,316 | 0.01% | 100,809 |
| 2015-04-16 | 2015-04-14 | 28.726 | 4,700 | +1,316 | 0.01% | 135,012 |
| 2015-04-15 | 2015-04-13 | 29.790 | 3,384 | +188 | 0.01% | 100,809 |
| 2015-04-09 | 2015-04-02 | 25.268 | 3,196 | +188 | 0.01% | 80,757 |
| 2015-03-23 | 2015-03-19 | 25.268 | 3,008 | +1,692 | 0.01% | 76,006 |
| 2015-03-19 | 2015-03-17 | 25.800 | 1,316 | -9,023 | 0.00% | 33,953 |
| 2015-03-18 | 2015-03-16 | 26.332 | 10,339 | +8,647 | 0.02% | 272,247 |
| 2015-03-13 | 2015-03-11 | 26.598 | 1,692 | +376 | 0.00% | 45,004 |
| 2015-03-05 | 2015-03-03 | 27.130 | 1,316 | -376 | 0.00% | 35,703 |
| 2015-03-04 | 2015-03-02 | 27.662 | 1,692 | +376 | 0.00% | 46,804 |
| 2015-03-03 | 2015-02-27 | 27.662 | 1,316 | -4,512 | 0.00% | 36,403 |
| 2015-03-02 | 2015-02-26 | 27.662 | 5,828 | +4,512 | 0.01% | 161,214 |
| 2015-02-25 | 2015-02-23 | 26.598 | 1,316 | -9,963 | 0.00% | 35,003 |
| 2015-02-24 | 2015-02-18 | 26.598 | 11,279 | +9,775 | 0.03% | 299,999 |
| 2015-02-23 | 2015-02-16 | 26.332 | 1,504 | -9,587 | 0.00% | 39,603 |
| 2015-02-17 | 2015-02-13 | 26.598 | 11,091 | +9,775 | 0.03% | 294,999 |
| 2015-02-16 | 2015-02-12 | 27.130 | 1,316 | -7,707 | 0.00% | 35,703 |
| 2015-02-13 | 2015-02-11 | 26.598 | 9,023 | +7,707 | 0.02% | 239,994 |
| 2015-02-12 | 2015-02-10 | 26.598 | 1,316 | -940 | 0.00% | 35,003 |
| 2015-02-10 | 2015-02-06 | 26.598 | 2,256 | +1,128 | 0.01% | 60,005 |
| 2015-02-09 | 2015-02-05 | 27.130 | 1,128 | -2,632 | 0.00% | 30,603 |
| 2015-02-06 | 2015-02-04 | 27.130 | 3,760 | +2,632 | 0.01% | 102,009 |
| 2015-01-21 | 2015-01-19 | 29.258 | 1,128 | -376 | 0.00% | 33,003 |
| 2015-01-16 | 2015-01-14 | 31.918 | 1,504 | -376 | 0.00% | 48,004 |
| 2015-01-14 | 2015-01-12 | 30.854 | 1,880 | -6,579 | 0.00% | 58,005 |
| 2015-01-13 | 2015-01-09 | 27.130 | 8,459 | +6,955 | 0.02% | 229,492 |
| 2015-01-09 | 2015-01-07 | 33.513 | 1,504 | -4,136 | 0.00% | 50,404 |
| 2015-01-08 | 2015-01-06 | 34.577 | 5,640 | +4,136 | 0.01% | 195,017 |
| 2015-01-07 | 2015-01-05 | 34.045 | 1,504 | -564 | 0.00% | 51,204 |
| 2015-01-06 | 2015-01-02 | 33.513 | 2,068 | +564 | 0.00% | 69,306 |
| 2014-12-17 | 2014-12-15 | 37.769 | 1,504 | +188 | 0.00% | 56,805 |
| 2014-12-11 | 2014-12-09 | 35.641 | 1,316 | -188 | 0.00% | 46,904 |
| 2014-12-04 | 2014-12-02 | 36.705 | 1,504 | -376 | 0.00% | 55,205 |
| 2014-11-11 | 2014-11-07 | 35.109 | 1,880 | +376 | 0.00% | 66,006 |
| 2014-11-07 | 2014-11-05 | 35.109 | 1,504 | +188 | 0.00% | 52,804 |
| 2014-10-31 | 2014-10-29 | 34.045 | 1,316 | -564 | 0.00% | 44,804 |
| 2014-09-24 | 2014-09-22 | 38.301 | 1,880 | -2,632 | 0.00% | 72,006 |
| 2014-09-23 | 2014-09-19 | 39.365 | 4,512 | +2,632 | 0.01% | 177,615 |
| 2014-09-05 | 2014-09-03 | 38.301 | 1,880 | -1,880 | 0.00% | 72,006 |
| 2014-09-04 | 2014-09-02 | 37.769 | 3,760 | +1,880 | 0.01% | 142,012 |
| 2014-08-27 | 2014-08-25 | 38.301 | 1,880 | +940 | 0.00% | 72,006 |
| 2014-08-26 | 2014-08-22 | 38.833 | 940 | +940 | 0.00% | 36,503 |
| 2014-08-07 | 2014-08-05 | 37.769 | 0 | -752 | ||
| 2014-08-06 | 2014-08-04 | 37.769 | 752 | +752 | 0.00% | 28,402 |
| 2014-08-05 | 2014-08-01 | 37.769 | 0 | -3,760 | ||
| 2014-08-04 | 2014-07-31 | 38.301 | 3,760 | +3,760 | 0.01% | 144,012 |
| 2014-08-01 | 2014-07-30 | 37.237 | 0 | -376 | ||
| 2014-07-28 | 2014-07-24 | 37.237 | 376 | +376 | 0.00% | 14,001 |
| 2014-07-23 | 2014-07-21 | 34.577 | 0 | -188 | ||
| 2014-07-21 | 2014-07-17 | 34.045 | 188 | +188 | 0.00% | 6,401 |
| 2014-07-04 | 2014-07-02 | 29.790 | 0 | -1,692 | ||
| 2014-06-19 | 2014-06-17 | 30.322 | 1,692 | -376 | 0.00% | 51,304 |
| 2014-06-18 | 2014-06-16 | 30.322 | 2,068 | +1,692 | 0.01% | 62,705 |
| 2014-06-17 | 2014-06-13 | 30.322 | 376 | +376 | 0.00% | 11,401 |
| 2014-06-16 | 2014-06-12 | 29.258 | 0 | -7,895 | ||
| 2014-06-13 | 2014-06-11 | 28.726 | 7,895 | +7,895 | 0.02% | 226,791 |
| 2014-06-12 | 2014-06-10 | 28.726 | 0 | -3,572 | ||
| 2014-06-11 | 2014-06-09 | 27.662 | 3,572 | +3,572 | 0.01% | 98,808 |
| 2014-06-04 | 2014-05-30 | 28.194 | 0 | -6,015 | ||
| 2014-06-03 | 2014-05-29 | 27.662 | 6,015 | +6,015 | 0.02% | 166,387 |
| 2014-05-29 | 2014-05-27 | 27.130 | 0 | -7,519 | ||
| 2014-05-27 | 2014-05-23 | 28.726 | 7,519 | -188 | 0.02% | 215,990 |
| 2014-05-26 | 2014-05-22 | 28.194 | 7,707 | -9,212 | 0.02% | 217,290 |
| 2014-05-23 | 2014-05-21 | 28.726 | 16,919 | +9,400 | 0.05% | 486,013 |
| 2014-05-16 | 2014-05-14 | 29.790 | 7,519 | -940 | 0.02% | 223,989 |
| 2014-05-08 | 2014-05-05 | 28.726 | 8,459 | +940 | 0.02% | 242,992 |
| 2014-04-28 | 2014-04-24 | 28.726 | 7,519 | -11,843 | 0.02% | 215,990 |
| 2014-04-25 | 2014-04-23 | 27.662 | 19,362 | +11,843 | 0.05% | 535,590 |
| 2014-04-17 | 2014-04-15 | 26.066 | 7,519 | -5,828 | 0.02% | 195,991 |
| 2014-04-15 | 2014-04-11 | 27.662 | 13,347 | -3,572 | 0.04% | 369,204 |
| 2014-03-31 | 2014-03-27 | 30.322 | 16,919 | -5,639 | 0.05% | 513,013 |
| 2014-03-28 | 2014-03-26 | 30.322 | 22,558 | +5,639 | 0.06% | 683,998 |
| 2014-03-20 | 2014-03-18 | 32.982 | 16,919 | +1,880 | 0.05% | 558,015 |
| 2014-03-19 | 2014-03-17 | 34.577 | 15,039 | +2,256 | 0.04% | 520,010 |
| 2014-03-18 | 2014-03-14 | 34.577 | 12,783 | +4,136 | 0.04% | 442,003 |
| 2014-03-17 | 2014-03-13 | 37.237 | 8,647 | -940 | 0.02% | 321,990 |
| 2014-03-14 | 2014-03-12 | 37.237 | 9,587 | -376 | 0.03% | 356,993 |
| 2014-03-13 | 2014-03-11 | 39.897 | 9,963 | +4,323 | 0.03% | 397,494 |
| 2014-03-12 | 2014-03-10 | 37.237 | 5,640 | -8,647 | 0.02% | 210,018 |
| 2014-03-11 | 2014-03-07 | 37.237 | 14,287 | -9,399 | 0.04% | 532,008 |
| 2014-03-10 | 2014-03-06 | 37.237 | 23,686 | +9,399 | 0.07% | 882,001 |
| 2014-03-07 | 2014-03-05 | 37.237 | 14,287 | -11,279 | 0.04% | 532,008 |
| 2014-03-06 | 2014-03-04 | 37.237 | 25,566 | +11,279 | 0.07% | 952,007 |
| 2014-03-04 | 2014-02-28 | 37.237 | 14,287 | -1,504 | 0.04% | 532,008 |
| 2014-02-27 | 2014-02-25 | 37.237 | 15,791 | +1,504 | 0.04% | 588,013 |
| 2014-02-24 | 2014-02-20 | 36.705 | 14,287 | -7,895 | 0.04% | 524,408 |
| 2014-02-21 | 2014-02-19 | 35.109 | 22,182 | +7,895 | 0.06% | 778,796 |
| 2014-02-14 | 2014-02-12 | 36.173 | 14,287 | -2,256 | 0.04% | 516,808 |
| 2014-02-13 | 2014-02-11 | 37.237 | 16,543 | +2,256 | 0.05% | 616,015 |
| 2014-02-12 | 2014-02-10 | 36.173 | 14,287 | -188 | 0.04% | 516,808 |
| 2014-02-11 | 2014-02-07 | 36.173 | 14,475 | +188 | 0.04% | 523,608 |
| 2014-02-10 | 2014-02-06 | 37.237 | 14,287 | -564 | 0.04% | 532,008 |
| 2014-02-07 | 2014-02-05 | 37.237 | 14,851 | -9,399 | 0.04% | 553,010 |
| 2014-02-06 | 2014-02-04 | 37.237 | 24,250 | +9,399 | 0.07% | 903,002 |
| 2014-01-29 | 2014-01-27 | 36.705 | 14,851 | -188 | 0.04% | 545,110 |
| 2014-01-28 | 2014-01-24 | 37.237 | 15,039 | -6,767 | 0.04% | 560,010 |
| 2014-01-27 | 2014-01-23 | 37.237 | 21,806 | +6,767 | 0.06% | 811,995 |
| 2014-01-22 | 2014-01-20 | 36.173 | 15,039 | -940 | 0.04% | 544,010 |
| 2014-01-21 | 2014-01-17 | 36.173 | 15,979 | +940 | 0.04% | 578,013 |
| 2014-01-17 | 2014-01-15 | 36.173 | 15,039 | -4,699 | 0.04% | 544,010 |
| 2014-01-16 | 2014-01-14 | 36.173 | 19,738 | +6,579 | 0.05% | 713,989 |
| 2014-01-14 | 2014-01-10 | 36.173 | 13,159 | +1,128 | 0.04% | 476,004 |
| 2014-01-09 | 2014-01-07 | 36.173 | 12,031 | +2,256 | 0.03% | 435,201 |
| 2014-01-06 | 2014-01-02 | 36.173 | 9,775 | -3,760 | 0.03% | 353,594 |
| 2014-01-03 | 2013-12-31 | 34.045 | 13,535 | -3,384 | 0.04% | 460,805 |
| 2014-01-02 | 2013-12-27 | 34.577 | 16,919 | -1,879 | 0.05% | 585,015 |
| 2013-12-17 | 2013-12-13 | 36.173 | 18,798 | -3,572 | 0.05% | 679,986 |
| 2013-12-10 | 2013-12-06 | 36.173 | 22,370 | -940 | 0.06% | 809,197 |
| 2013-12-06 | 2013-12-04 | 36.173 | 23,310 | -940 | 0.06% | 843,200 |
| 2013-12-03 | 2013-11-29 | 37.237 | 24,250 | +1,880 | 0.07% | 903,002 |
| 2013-11-27 | 2013-11-25 | 35.109 | 22,370 | -940 | 0.06% | 785,397 |
| 2013-11-22 | 2013-11-20 | 36.173 | 23,310 | -2,820 | 0.06% | 843,200 |
| 2013-11-13 | 2013-11-11 | 38.301 | 26,130 | -376 | 0.07% | 1,000,809 |
| 2013-11-05 | 2013-11-01 | 38.833 | 26,506 | +1,316 | 0.07% | 1,029,310 |
| 2013-11-04 | 2013-10-31 | 37.769 | 25,190 | -940 | 0.07% | 951,406 |
| 2013-11-01 | 2013-10-30 | 36.705 | 26,130 | -940 | 0.07% | 959,108 |
| 2013-10-10 | 2013-10-08 | 39.897 | 27,070 | +564 | 0.07% | 1,080,012 |
| 2013-10-09 | 2013-10-07 | 39.897 | 26,506 | -376 | 0.07% | 1,057,510 |
| 2013-10-08 | 2013-10-04 | 40.429 | 26,882 | -940 | 0.07% | 1,086,812 |
| 2013-10-07 | 2013-10-03 | 41.493 | 27,822 | +1,316 | 0.08% | 1,154,415 |
| 2013-10-04 | 2013-10-02 | 42.557 | 26,506 | -940 | 0.07% | 1,128,011 |
| 2013-10-03 | 2013-09-30 | 43.089 | 27,446 | +940 | 0.08% | 1,182,615 |
| 2013-10-02 | 2013-09-27 | 44.685 | 26,506 | +376 | 0.07% | 1,184,412 |
| 2013-09-30 | 2013-09-26 | 39.365 | 26,130 | +752 | 0.07% | 1,028,609 |
| 2013-09-19 | 2013-09-17 | 37.237 | 25,378 | -1,391 | 0.07% | 945,006 |
| 2013-09-17 | 2013-09-13 | 35.641 | 26,769 | -376 | 0.07% | 954,083 |
| 2013-09-13 | 2013-09-11 | 37.769 | 27,145 | +376 | 0.07% | 1,025,244 |
| 2013-09-12 | 2013-09-10 | 37.769 | 26,769 | +1,128 | 0.07% | 1,011,043 |
| 2013-09-11 | 2013-09-09 | 36.705 | 25,641 | -752 | 0.07% | 941,159 |
| 2013-09-05 | 2013-09-03 | 34.045 | 26,393 | +1,692 | 0.07% | 898,562 |
| 2013-09-03 | 2013-08-30 | 31.386 | 24,701 | +1,880 | 0.07% | 775,257 |
| 2013-08-30 | 2013-08-28 | 31.386 | 22,821 | +3,383 | 0.06% | 716,252 |
| 2013-08-26 | 2013-08-22 | 31.386 | 19,438 | +3,760 | 0.05% | 610,074 |
| 2013-08-23 | 2013-08-21 | 31.386 | 15,678 | -564 | 0.04% | 492,064 |
| 2013-08-19 | 2013-08-15 | 32.982 | 16,242 | -9,399 | 0.04% | 535,686 |
| 2013-08-16 | 2013-08-13 | 31.918 | 25,641 | +1,880 | 0.07% | 818,400 |
| 2013-08-15 | 2013-08-12 | 30.854 | 23,761 | +8,271 | 0.07% | 733,115 |
| 2013-08-13 | 2013-08-09 | 29.258 | 15,490 | +3,008 | 0.04% | 453,204 |
| 2013-08-12 | 2013-08-08 | 28.194 | 12,482 | +564 | 0.03% | 351,916 |
| 2013-08-09 | 2013-08-07 | 28.726 | 11,918 | +5,075 | 0.03% | 342,355 |
| 2013-08-08 | 2013-08-06 | 30.322 | 6,843 | +2,820 | 0.02% | 207,492 |
| 2013-08-07 | 2013-08-05 | 28.726 | 4,023 | +188 | 0.01% | 115,564 |
| 2013-08-02 | 2013-07-31 | 29.258 | 3,835 | -752 | 0.01% | 112,204 |
| 2013-08-01 | 2013-07-30 | 30.854 | 4,587 | +376 | 0.01% | 141,526 |
| 2013-07-30 | 2013-07-26 | 31.386 | 4,211 | +752 | 0.01% | 132,165 |
| 2013-07-29 | 2013-07-25 | 31.386 | 3,459 | -564 | 0.01% | 108,563 |
| 2013-07-26 | 2013-07-24 | 31.386 | 4,023 | +564 | 0.01% | 126,264 |
| 2013-07-22 | 2013-07-18 | 29.258 | 3,459 | -1,880 | 0.01% | 101,203 |
| 2013-07-19 | 2013-07-17 | 29.258 | 5,339 | +564 | 0.01% | 156,207 |
| 2013-07-15 | 2013-07-11 | 31.386 | 4,775 | +2,820 | 0.01% | 149,866 |
| 2013-07-11 | 2013-07-09 | 36.173 | 1,955 | -1,316 | 0.01% | 70,719 |
| 2013-07-09 | 2013-07-05 | 36.705 | 3,271 | +376 | 0.01% | 120,063 |
| 2013-07-08 | 2013-07-04 | 35.641 | 2,895 | +188 | 0.01% | 103,182 |
| 2013-06-27 | 2013-06-25 | 31.918 | 2,707 | -1,692 | 0.01% | 86,401 |
| 2013-06-24 | 2013-06-20 | 31.386 | 4,399 | -564 | 0.01% | 138,065 |
| 2013-06-21 | 2013-06-19 | 33.513 | 4,963 | -7,895 | 0.02% | 166,327 |
| 2013-06-18 | 2013-06-14 | 32.450 | 12,858 | -1,504 | 0.04% | 417,237 |
| 2013-06-17 | 2013-06-13 | 31.386 | 14,362 | +940 | 0.04% | 450,761 |
| 2013-06-14 | 2013-06-11 | 30.854 | 13,422 | +1,316 | 0.04% | 414,118 |
| 2013-06-10 | 2013-06-06 | 28.194 | 12,106 | +9,399 | 0.04% | 341,315 |
| 2013-04-19 | 2013-04-17 | 30.322 | 2,707 | -752 | 0.01% | 82,081 |
| 2013-04-18 | 2013-04-16 | 28.726 | 3,459 | +752 | 0.01% | 99,363 |
| 2013-04-17 | 2013-04-15 | 28.194 | 2,707 | -6,391 | 0.01% | 76,321 |
| 2013-04-10 | 2013-04-08 | 27.662 | 9,098 | -1,692 | 0.03% | 251,668 |
| 2013-04-08 | 2013-04-03 | 28.194 | 10,790 | -188 | 0.04% | 304,212 |
| 2013-04-05 | 2013-04-02 | 28.194 | 10,978 | +1,692 | 0.04% | 309,513 |
| 2013-03-27 | 2013-03-25 | 27.662 | 9,286 | -3,760 | 0.03% | 256,869 |
| 2013-03-25 | 2013-03-21 | 27.130 | 13,046 | +188 | 0.04% | 353,938 |
| 2013-03-21 | 2013-03-19 | 27.662 | 12,858 | +5,639 | 0.04% | 355,677 |
| 2013-03-20 | 2013-03-18 | 27.130 | 7,219 | -1,315 | 0.02% | 195,851 |
| 2013-03-19 | 2013-03-15 | 28.194 | 8,534 | -1,504 | 0.03% | 240,607 |
| 2013-03-18 | 2013-03-14 | 24.204 | 10,038 | -940 | 0.03% | 242,962 |
| 2013-03-15 | 2013-03-13 | 23.938 | 10,978 | +940 | 0.04% | 262,794 |
| 2013-03-12 | 2013-03-08 | 22.342 | 10,038 | +6,579 | 0.03% | 224,272 |
| 2013-02-01 | 2013-01-30 | 22.076 | 3,459 | -940 | 0.01% | 76,362 |
| 2013-01-29 | 2013-01-25 | 20.214 | 4,399 | +940 | 0.01% | 88,924 |
| 2013-01-17 | 2013-01-15 | 19.151 | 3,459 | -376 | 0.01% | 66,242 |
| 2013-01-03 | 2012-12-31 | 17.289 | 3,835 | -376 | 0.01% | 66,302 |
| 2012-12-11 | 2012-12-07 | 15.959 | 4,211 | -564 | 0.01% | 67,203 |
| 2012-12-05 | 2012-12-03 | 15.693 | 4,775 | -188 | 0.02% | 74,933 |
| 2012-12-03 | 2012-11-29 | 14.895 | 4,963 | -1,504 | 0.02% | 73,923 |
| 2012-11-30 | 2012-11-28 | 13.565 | 6,467 | +752 | 0.02% | 87,725 |
| 2012-11-15 | 2012-11-13 | 13.831 | 5,715 | -752 | 0.02% | 79,044 |
| 2012-11-12 | 2012-11-08 | 14.097 | 6,467 | -564 | 0.02% | 91,165 |
| 2012-11-08 | 2012-11-06 | 14.629 | 7,031 | -752 | 0.02% | 102,856 |
| 2012-11-07 | 2012-11-05 | 14.629 | 7,783 | -563 | 0.03% | 113,857 |
| 2012-11-05 | 2012-11-01 | 15.693 | 8,346 | +1,879 | 0.03% | 130,972 |
| 2012-10-30 | 2012-10-26 | 17.023 | 6,467 | +188 | 0.02% | 110,086 |
| 2012-10-29 | 2012-10-25 | 17.821 | 6,279 | +1,316 | 0.02% | 111,896 |
| 2012-10-17 | 2012-10-15 | 21.810 | 4,963 | -1,692 | 0.02% | 108,245 |
| 2012-10-05 | 2012-10-03 | 19.151 | 6,655 | -188 | 0.02% | 127,447 |
| 2012-10-03 | 2012-09-27 | 19.151 | 6,843 | +940 | 0.02% | 131,047 |
| 2012-09-27 | 2012-09-25 | 18.087 | 5,903 | +188 | 0.02% | 106,765 |
| 2012-09-26 | 2012-09-24 | 18.885 | 5,715 | +564 | 0.02% | 107,925 |
| 2012-09-25 | 2012-09-21 | 18.619 | 5,151 | +376 | 0.02% | 95,904 |
| 2012-09-10 | 2012-09-06 | 14.895 | 4,775 | -564 | 0.02% | 71,123 |
| 2012-09-07 | 2012-09-05 | 14.895 | 5,339 | -564 | 0.02% | 79,524 |
| 2012-08-30 | 2012-08-28 | 14.895 | 5,903 | -940 | 0.02% | 87,925 |
| 2012-08-24 | 2012-08-22 | 14.895 | 6,843 | -752 | 0.02% | 101,926 |
| 2012-08-23 | 2012-08-21 | 14.097 | 7,595 | +1,880 | 0.03% | 107,066 |
| 2012-08-22 | 2012-08-20 | 15.161 | 5,715 | -752 | 0.02% | 86,644 |
| 2012-08-16 | 2012-08-14 | 15.161 | 6,467 | +564 | 0.02% | 98,045 |
| 2012-08-14 | 2012-08-10 | 15.959 | 5,903 | -752 | 0.02% | 94,205 |
| 2012-08-10 | 2012-08-08 | 15.693 | 6,655 | +188 | 0.02% | 104,436 |
| 2012-08-09 | 2012-08-07 | 15.959 | 6,467 | +376 | 0.02% | 103,206 |
| 2012-08-08 | 2012-08-06 | 15.693 | 6,091 | -564 | 0.02% | 95,585 |
| 2012-08-07 | 2012-08-03 | 15.427 | 6,655 | -2,819 | 0.02% | 102,666 |
| 2012-08-03 | 2012-08-01 | 16.491 | 9,474 | +376 | 0.03% | 156,234 |
| 2012-08-02 | 2012-07-31 | 15.959 | 9,098 | +1,691 | 0.03% | 145,193 |
| 2012-07-04 | 2012-06-29 | 15.427 | 7,407 | -564 | 0.02% | 114,267 |
| 2012-07-03 | 2012-06-28 | 14.363 | 7,971 | -563 | 0.03% | 114,487 |
| 2012-06-29 | 2012-06-27 | 15.161 | 8,534 | +1,127 | 0.03% | 129,383 |
| 2012-06-27 | 2012-06-25 | 16.225 | 7,407 | -1,127 | 0.02% | 120,177 |
| 2012-06-22 | 2012-06-20 | 16.225 | 8,534 | -1,316 | 0.03% | 138,462 |
| 2012-06-21 | 2012-06-19 | 16.491 | 9,850 | -752 | 0.03% | 162,434 |
| 2012-06-20 | 2012-06-18 | 20.214 | 10,602 | -376 | 0.04% | 214,314 |
| 2012-06-06 | 2012-06-04 | 15.693 | 10,978 | -2,294 | 0.04% | 172,276 |
| 2012-06-05 | 2012-06-01 | 14.895 | 13,272 | -2,819 | 0.04% | 197,685 |
| 2012-06-04 | 2012-05-31 | 14.895 | 16,091 | -31,582 | 0.05% | 239,674 |
| 2012-06-01 | 2012-05-30 | 15.693 | 47,673 | +376 | 0.16% | 748,124 |
| 2012-05-31 | 2012-05-29 | 15.959 | 47,297 | +376 | 0.16% | 754,804 |
| 2012-05-29 | 2012-05-25 | 15.959 | 46,921 | +376 | 0.16% | 748,803 |
| 2012-05-28 | 2012-05-24 | 16.491 | 46,545 | -75 | 0.15% | 767,563 |
| 2012-05-25 | 2012-05-23 | 16.225 | 46,620 | +39,815 | 0.15% | 756,400 |
| 2012-05-11 | 2012-05-09 | 20.281 | 6,805 | -47,635 | 0.02% | 138,012 |
| 2012-05-10 | 2012-05-08 | 20.081 | 54,440 | -1,203 | 0.18% | 1,093,237 |
| 2012-05-08 | 2012-05-04 | 20.148 | 55,643 | -12,031 | 0.18% | 1,121,095 |
| 2012-05-07 | 2012-05-03 | 20.281 | 67,674 | +12,632 | 0.22% | 1,372,495 |
| 2012-05-04 | 2012-05-02 | 20.281 | 55,042 | -10,527 | 0.18% | 1,116,306 |
| 2012-05-03 | 2012-04-30 | 20.547 | 65,569 | +10,527 | 0.22% | 1,347,244 |
| 2012-05-02 | 2012-04-27 | 21.079 | 55,042 | -9,324 | 0.18% | 1,160,226 |
| 2012-04-30 | 2012-04-26 | 20.414 | 64,366 | +9,324 | 0.21% | 1,313,966 |
| 2012-04-27 | 2012-04-25 | 19.550 | 55,042 | -11,730 | 0.18% | 1,076,046 |
| 2012-04-26 | 2012-04-24 | 19.683 | 66,772 | +12,031 | 0.22% | 1,314,242 |
| 2012-04-25 | 2012-04-23 | 18.486 | 54,741 | -11,730 | 0.18% | 1,011,921 |
| 2012-04-24 | 2012-04-20 | 18.419 | 66,471 | +15,339 | 0.22% | 1,224,338 |
| 2012-04-20 | 2012-04-18 | 15.560 | 51,132 | -12,933 | 0.17% | 795,606 |
| 2012-04-18 | 2012-04-16 | 15.493 | 64,065 | +6,016 | 0.21% | 992,581 |
| 2012-04-17 | 2012-04-13 | 15.560 | 58,049 | +6,917 | 0.19% | 903,233 |
| 2012-04-16 | 2012-04-12 | 15.227 | 51,132 | -13,534 | 0.17% | 778,605 |
| 2012-04-13 | 2012-04-11 | 15.294 | 64,666 | +9,023 | 0.21% | 988,993 |
| 2012-04-12 | 2012-04-10 | 15.693 | 55,643 | +4,511 | 0.18% | 873,196 |
| 2012-04-11 | 2012-04-05 | 15.560 | 51,132 | +301 | 0.17% | 795,606 |
| 2012-04-10 | 2012-04-03 | 15.626 | 50,831 | -11,730 | 0.17% | 794,302 |
| 2012-04-05 | 2012-04-02 | 15.626 | 62,561 | +2,406 | 0.21% | 977,599 |
| 2012-04-03 | 2012-03-30 | 15.693 | 60,155 | +7,519 | 0.20% | 944,002 |
| 2012-04-02 | 2012-03-29 | 15.693 | 52,636 | -14,136 | 0.18% | 826,008 |
| 2012-03-30 | 2012-03-28 | 16.092 | 66,772 | +7,219 | 0.22% | 1,074,481 |
| 2012-03-29 | 2012-03-27 | 15.693 | 59,553 | +10,527 | 0.20% | 934,555 |
| 2012-03-28 | 2012-03-26 | 15.294 | 49,026 | -18,949 | 0.16% | 749,797 |
| 2012-03-27 | 2012-03-23 | 16.956 | 67,975 | -2,105 | 0.23% | 1,152,600 |
| 2012-03-26 | 2012-03-22 | 17.555 | 70,080 | +9,023 | 0.23% | 1,230,232 |
| 2012-03-23 | 2012-03-21 | 17.488 | 61,057 | -10,527 | 0.20% | 1,067,777 |
| 2012-03-22 | 2012-03-20 | 18.220 | 71,584 | +13,835 | 0.24% | 1,304,235 |
| 2012-03-21 | 2012-03-19 | 18.885 | 57,749 | -21,655 | 0.19% | 1,090,566 |
| 2012-03-20 | 2012-03-16 | 18.353 | 79,404 | +17,144 | 0.26% | 1,457,272 |
| 2012-03-19 | 2012-03-15 | 18.486 | 62,260 | +4,511 | 0.21% | 1,150,915 |
| 2012-03-16 | 2012-03-14 | 18.486 | 57,749 | -15,339 | 0.19% | 1,067,526 |
| 2012-03-15 | 2012-03-13 | 18.286 | 73,088 | +18,949 | 0.24% | 1,336,497 |
| 2012-03-14 | 2012-03-12 | 18.818 | 54,139 | -301 | 0.18% | 1,018,793 |
| 2012-03-13 | 2012-03-09 | 16.225 | 54,440 | +16,542 | 0.18% | 883,277 |
| 2012-03-09 | 2012-03-07 | 14.429 | 37,898 | -15,038 | 0.13% | 546,846 |
| 2012-03-08 | 2012-03-06 | 14.496 | 52,936 | +15,640 | 0.18% | 767,356 |
| 2012-03-07 | 2012-03-05 | 14.629 | 37,296 | -3,609 | 0.12% | 545,600 |
| 2012-03-06 | 2012-03-02 | 14.429 | 40,905 | +15,640 | 0.14% | 590,235 |
| 2012-03-05 | 2012-03-01 | 14.230 | 25,265 | -10,226 | 0.08% | 359,519 |
| 2012-03-02 | 2012-02-29 | 13.299 | 35,491 | +10,226 | 0.12% | 471,995 |
| 2012-03-01 | 2012-02-28 | 13.299 | 25,265 | -14,437 | 0.08% | 335,999 |
| 2012-02-21 | 2012-02-17 | 12.967 | 39,702 | +4,812 | 0.13% | 514,797 |
| 2012-02-14 | 2012-02-10 | 11.105 | 34,890 | -9,023 | 0.12% | 387,442 |
| 2012-01-30 | 2012-01-26 | 10.905 | 43,913 | +9,023 | 0.15% | 478,879 |
| 2012-01-20 | 2012-01-18 | 10.905 | 34,890 | -6,015 | 0.12% | 380,482 |
| 2012-01-18 | 2012-01-16 | 10.839 | 40,905 | +6,015 | 0.14% | 443,357 |
| 2012-01-17 | 2012-01-13 | 10.772 | 34,890 | -3,008 | 0.12% | 375,842 |
| 2012-01-16 | 2012-01-12 | 10.772 | 37,898 | -18,714 | 0.13% | 408,245 |
| 2012-01-09 | 2012-01-05 | 10.772 | 56,612 | -2,247 | 0.13% | 609,835 |
| 2011-11-08 | 2011-11-04 | 10.238 | 58,859 | -449 | 0.13% | 602,601 |
| 2011-11-07 | 2011-11-03 | 10.283 | 59,308 | -450 | 0.13% | 609,837 |
| 2011-11-03 | 2011-11-01 | 10.149 | 59,758 | +4,493 | 0.13% | 606,485 |
| 2011-11-02 | 2011-10-31 | 10.327 | 55,265 | +47,627 | 0.12% | 570,725 |
| 2011-06-30 | 2011-06-28 | 6.143 | 7,638 | -1,348 | 0.02% | 46,919 |
| 2011-01-18 | 2011-01-14 | 5.787 | 8,986 | -1,797 | 0.02% | 51,999 |
| 2010-12-30 | 2010-12-28 | 5.787 | 10,783 | -1,798 | 0.02% | 62,398 |
| 2010-12-20 | 2010-12-16 | 6.900 | 12,581 | -5,391 | 0.03% | 86,803 |
| 2010-12-16 | 2010-12-14 | 6.989 | 17,972 | +1,797 | 0.04% | 125,599 |
| 2010-12-10 | 2010-12-08 | 6.499 | 16,175 | +2,696 | 0.04% | 105,120 |
| 2010-11-03 | 2010-11-01 | 5.253 | 13,479 | -2,247 | 0.03% | 70,799 |
| 2010-11-02 | 2010-10-29 | 5.119 | 15,726 | +6,740 | 0.04% | 80,502 |
| 2010-10-18 | 2010-10-14 | 5.119 | 8,986 | +2,246 | 0.02% | 45,999 |
| 2009-01-02 | 2008-12-29 | 7.872 | 6,740 | -120 | 0.02% | 53,058 |
| 2008-08-25 | 2008-08-20 | 10.181 | 6,860 | -212 | 0.02% | 69,844 |
| 2008-01-04 | 2008-01-02 | 10.415 | 7,072 | -72 | 0.02% | 73,652 |
| 2007-12-18 | 2007-12-14 | 9.155 | 7,144 | -2,381 | 0.02% | 65,402 |
| 2007-12-17 | 2007-12-13 | 9.155 | 9,525 | -6,668 | 0.02% | 87,200 |
| 2007-12-14 | 2007-12-12 | 9.995 | 16,193 | -476 | 0.03% | 161,844 |
| 2007-12-13 | 2007-12-11 | 9.911 | 16,669 | +16,669 | 0.04% | 165,202 |
| 2007-11-01 | 2007-10-30 | 14.908 | 0 | -476 | ||
| 2007-10-04 | 2007-10-02 | 16.798 | 476 | +476 | 0.00% | 7,996 |
| 2007-07-30 | 2007-07-26 | 17.068 | 0 | -973 | ||
| 2007-07-18 | 2007-07-16 | 11.310 | 973 | +973 | 0.00% | 11,005 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy