History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2025-10-09 | 2025-10-06 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2025-10-06 | 2025-10-02 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2025-10-02 | 2025-09-29 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,277,831 | +0 | 0.19% | 75,168 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,277,831 | +0 | 0.19% | 66,057 |
| 2025-09-19 | 2025-09-17 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-09-15 | 2025-09-11 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-09-09 | 2025-09-05 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-08-29 | 2025-08-27 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-08-20 | 2025-08-18 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-08-19 | 2025-08-15 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-08-15 | 2025-08-13 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-08-14 | 2025-08-12 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-08-12 | 2025-08-08 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-11 | 2025-08-07 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-08 | 2025-08-06 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-07 | 2025-08-05 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-06 | 2025-08-04 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-05 | 2025-08-01 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-04 | 2025-07-31 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-08-01 | 2025-07-30 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-07-31 | 2025-07-29 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-07-30 | 2025-07-28 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,277,831 | +0 | 0.19% | 66,057 |
| 2025-07-28 | 2025-07-24 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-25 | 2025-07-23 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-07-24 | 2025-07-22 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2025-07-21 | 2025-07-17 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-17 | 2025-07-15 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2025-07-16 | 2025-07-14 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-15 | 2025-07-11 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-07-10 | 2025-07-08 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-09 | 2025-07-07 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2025-07-03 | 2025-06-30 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-06-26 | 2025-06-24 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-06-24 | 2025-06-20 | 0.029 | 2,277,831 | +0 | 0.19% | 66,057 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2025-06-19 | 2025-06-17 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-06-18 | 2025-06-16 | 0.029 | 2,277,831 | +0 | 0.19% | 66,057 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2025-06-13 | 2025-06-11 | 0.033 | 2,277,831 | +0 | 0.19% | 75,168 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,277,831 | +0 | 0.19% | 75,168 |
| 2025-06-11 | 2025-06-09 | 0.034 | 2,277,831 | +0 | 0.19% | 77,446 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2025-06-09 | 2025-06-05 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,277,831 | +0 | 0.19% | 66,057 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-06-04 | 2025-06-02 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-06-03 | 2025-05-30 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-06-02 | 2025-05-29 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-05-30 | 2025-05-28 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-05-29 | 2025-05-27 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-05-28 | 2025-05-26 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-05-27 | 2025-05-23 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-05-26 | 2025-05-22 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-05-23 | 2025-05-21 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-05-12 | 2025-05-08 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,277,831 | +0 | 0.19% | 41,001 |
| 2025-05-07 | 2025-05-02 | 0.018 | 2,277,831 | +0 | 0.19% | 41,001 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-04-30 | 2025-04-28 | 0.018 | 2,277,831 | +0 | 0.19% | 41,001 |
| 2025-04-29 | 2025-04-25 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-04-24 | 2025-04-22 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-04-22 | 2025-04-16 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-04-17 | 2025-04-15 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,277,831 | +0 | 0.19% | 43,279 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-04-11 | 2025-04-09 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-04-10 | 2025-04-08 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-04-03 | 2025-04-01 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-04-02 | 2025-03-31 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-03-18 | 2025-03-14 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-03-17 | 2025-03-13 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-03-11 | 2025-03-07 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-03-10 | 2025-03-06 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-03-06 | 2025-03-04 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-03-04 | 2025-02-28 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-02-28 | 2025-02-26 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-02-26 | 2025-02-24 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-02-25 | 2025-02-21 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-02-24 | 2025-02-20 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-02-21 | 2025-02-19 | 0.020 | 2,277,831 | +0 | 0.19% | 45,557 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-02-07 | 2025-02-05 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-02-06 | 2025-02-04 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-02-05 | 2025-02-03 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2025-02-04 | 2025-01-28 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-02-03 | 2025-01-24 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-01-27 | 2025-01-23 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-01-24 | 2025-01-22 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-01-15 | 2025-01-13 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-01-14 | 2025-01-10 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2025-01-10 | 2025-01-08 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-01-09 | 2025-01-07 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-01-08 | 2025-01-06 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2025-01-07 | 2025-01-03 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-01-06 | 2025-01-02 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-01-03 | 2024-12-31 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2025-01-02 | 2024-12-27 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-30 | 2024-12-24 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-27 | 2024-12-20 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-23 | 2024-12-19 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-12-20 | 2024-12-18 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-12-19 | 2024-12-17 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-12-18 | 2024-12-16 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-12-17 | 2024-12-13 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2024-12-13 | 2024-12-11 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-12 | 2024-12-10 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-11 | 2024-12-09 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-10 | 2024-12-06 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-09 | 2024-12-05 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-06 | 2024-12-04 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-05 | 2024-12-03 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-04 | 2024-12-02 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-11-29 | 2024-11-27 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-11-28 | 2024-11-26 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-11-27 | 2024-11-25 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-11-26 | 2024-11-22 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-11-25 | 2024-11-21 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-11-20 | 2024-11-18 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-11-19 | 2024-11-15 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-11-15 | 2024-11-13 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2024-11-08 | 2024-11-06 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2024-11-01 | 2024-10-30 | 0.029 | 2,277,831 | +0 | 0.19% | 66,057 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2024-10-30 | 2024-10-28 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,277,831 | +0 | 0.19% | 61,501 |
| 2024-10-25 | 2024-10-23 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2024-10-24 | 2024-10-22 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2024-10-23 | 2024-10-21 | 0.033 | 2,277,831 | +0 | 0.19% | 75,168 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,277,831 | +0 | 0.19% | 75,168 |
| 2024-10-21 | 2024-10-17 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2024-10-18 | 2024-10-16 | 0.028 | 2,277,831 | +0 | 0.19% | 63,779 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,277,831 | +0 | 0.19% | 66,057 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2024-10-15 | 2024-10-10 | 0.034 | 2,277,831 | +0 | 0.19% | 77,446 |
| 2024-10-14 | 2024-10-09 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2024-10-10 | 2024-10-08 | 0.031 | 2,277,831 | +0 | 0.19% | 70,613 |
| 2024-10-09 | 2024-10-07 | 0.036 | 2,277,831 | +0 | 0.19% | 82,002 |
| 2024-10-08 | 2024-10-04 | 0.039 | 2,277,831 | +0 | 0.19% | 88,835 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,277,831 | +0 | 0.19% | 72,891 |
| 2024-10-04 | 2024-10-02 | 0.036 | 2,277,831 | +0 | 0.19% | 82,002 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,277,831 | +0 | 0.19% | 68,335 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-09-30 | 2024-09-26 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-09-27 | 2024-09-25 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-09-25 | 2024-09-23 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-09-24 | 2024-09-20 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-09-23 | 2024-09-19 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-09-20 | 2024-09-17 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,277,831 | +0 | 0.19% | 47,834 |
| 2024-09-16 | 2024-09-12 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-09-13 | 2024-09-11 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-09-12 | 2024-09-10 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-09-11 | 2024-09-09 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-09-09 | 2024-09-04 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-09-05 | 2024-09-03 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-09-04 | 2024-09-02 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-09-03 | 2024-08-30 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-09-02 | 2024-08-29 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-30 | 2024-08-28 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-29 | 2024-08-27 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-28 | 2024-08-26 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-27 | 2024-08-23 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-08-26 | 2024-08-22 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-23 | 2024-08-21 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-22 | 2024-08-20 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-21 | 2024-08-19 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-20 | 2024-08-16 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-19 | 2024-08-15 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-16 | 2024-08-14 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-15 | 2024-08-13 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-14 | 2024-08-12 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-13 | 2024-08-09 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-12 | 2024-08-08 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-09 | 2024-08-07 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-08-08 | 2024-08-06 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-07 | 2024-08-05 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-06 | 2024-08-02 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-02 | 2024-07-31 | 0.023 | 2,277,831 | +0 | 0.19% | 52,390 |
| 2024-08-01 | 2024-07-30 | 0.022 | 2,277,831 | +0 | 0.19% | 50,112 |
| 2024-07-31 | 2024-07-29 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-07-29 | 2024-07-25 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-07-26 | 2024-07-24 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-07-25 | 2024-07-23 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2024-07-24 | 2024-07-22 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2024-07-23 | 2024-07-19 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-18 | 2024-07-16 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-16 | 2024-07-12 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2024-07-15 | 2024-07-11 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-12 | 2024-07-10 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-11 | 2024-07-09 | 0.025 | 2,277,831 | +0 | 0.19% | 56,946 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,277,831 | +0 | 0.19% | 59,224 |
| 2024-07-09 | 2024-07-05 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,277,831 | +0 | 0.19% | 54,668 |
| 2024-07-05 | 2024-07-03 | 0.023 | 2,277,831 | -64,000 | 0.19% | 52,390 |
| 2024-01-08 | 2024-01-04 | 0.038 | 2,341,831 | +64,000 | 0.20% | 88,990 |
| 2023-05-18 | 2023-05-16 | 0.035 | 2,277,831 | -8,000 | 0.19% | 79,724 |
| 2021-11-30 | 2021-11-26 | 0.078 | 2,285,831 | -400,000 | 0.20% | 178,295 |
| 2021-11-15 | 2021-11-11 | 0.145 | 2,685,831 | +8,000 | 0.23% | 389,445 |
| 2021-11-02 | 2021-10-29 | 0.200 | 2,677,831 | -2,400,000 | 0.23% | 535,566 |
| 2021-11-01 | 2021-10-28 | 0.920 | 5,077,831 | +2,400,000 | 0.43% | 4,671,605 |
| 2021-06-03 | 2021-06-01 | 0.340 | 2,677,831 | -1,280 | 0.23% | 910,463 |
| 2021-03-25 | 2021-03-23 | 0.390 | 2,679,111 | +3,000 | 0.23% | 1,044,853 |
| 2021-03-05 | 2021-03-03 | 0.395 | 2,676,111 | -1,000 | 0.92% | 1,057,064 |
| 2021-03-03 | 2021-03-01 | 0.405 | 2,677,111 | -40,000 | 0.92% | 1,084,230 |
| 2021-03-01 | 2021-02-25 | 0.405 | 2,717,111 | +40,000 | 0.93% | 1,100,430 |
| 2021-02-22 | 2021-02-18 | 0.390 | 2,677,111 | +100,391 | 0.92% | 1,043,571 |
| 2021-02-19 | 2021-02-17 | 0.395 | 2,576,720 | -204,694 | 0.92% | 1,016,838 |
| 2021-02-01 | 2021-01-28 | 0.332 | 2,781,414 | -185,974 | 0.92% | 923,603 |
| 2021-01-14 | 2021-01-12 | 0.342 | 2,967,388 | +62,337 | 0.98% | 1,013,919 |
| 2021-01-13 | 2021-01-11 | 0.356 | 2,905,051 | +114,286 | 0.96% | 1,034,561 |
| 2021-01-08 | 2021-01-06 | 0.366 | 2,790,765 | -164,156 | 0.92% | 1,020,722 |
| 2020-12-01 | 2020-11-27 | 0.433 | 2,954,921 | +10,390 | 0.97% | 1,279,850 |
| 2020-09-25 | 2020-09-23 | 0.457 | 2,944,531 | -37,403 | 0.97% | 1,346,203 |
| 2020-09-07 | 2020-09-03 | 0.577 | 2,981,934 | -831 | 0.98% | 1,722,067 |
| 2020-09-02 | 2020-08-31 | 0.650 | 2,982,765 | -16,623 | 0.98% | 1,937,865 |
| 2020-08-25 | 2020-08-21 | 0.765 | 2,999,388 | +469,610 | 0.99% | 2,295,094 |
| 2020-08-24 | 2020-08-20 | 0.770 | 2,529,778 | +164,156 | 0.83% | 1,947,929 |
| 2019-12-17 | 2019-12-13 | 4.091 | 2,365,622 | +55,065 | 0.78% | 9,676,872 |
| 2019-12-16 | 2019-12-12 | 3.946 | 2,310,557 | +36,364 | 0.76% | 9,118,036 |
| 2019-12-13 | 2019-12-11 | 4.091 | 2,274,193 | +287,792 | 0.75% | 9,302,871 |
| 2019-01-29 | 2019-01-25 | 3.946 | 1,986,401 | -1,995 | 0.65% | 7,838,835 |
| 2018-11-26 | 2018-11-22 | 4.139 | 1,988,396 | +8,312 | 0.65% | 8,229,474 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,980,084 | -499 | 0.72% | 9,243,280 |
| 2018-07-12 | 2018-07-10 | 4.812 | 1,980,583 | -333 | 0.72% | 9,531,556 |
| 2018-05-04 | 2018-05-02 | 4.861 | 1,980,916 | -2,077 | 0.72% | 9,628,490 |
| 2018-04-30 | 2018-04-26 | 4.620 | 1,982,993 | -4,156 | 0.72% | 9,161,428 |
| 2017-10-20 | 2017-10-18 | 5.390 | 1,987,149 | -21,818 | 1.40% | 10,710,733 |
| 2017-10-19 | 2017-10-17 | 5.438 | 2,008,967 | +21,818 | 1.41% | 10,925,014 |
| 2017-09-04 | 2017-08-31 | 5.438 | 1,987,149 | -16,624 | 1.40% | 10,806,365 |
| 2017-08-31 | 2017-08-29 | 5.486 | 2,003,773 | +16,624 | 1.41% | 10,993,200 |
| 2017-07-05 | 2017-07-03 | 5.967 | 1,987,149 | +16,623 | 1.40% | 11,858,312 |
| 2017-07-04 | 2017-06-30 | 6.208 | 1,970,526 | +12,468 | 1.39% | 12,233,272 |
| 2017-06-21 | 2017-06-19 | 7.363 | 1,958,058 | -15,585 | 1.38% | 14,417,426 |
| 2017-06-20 | 2017-06-16 | 7.219 | 1,973,643 | +15,585 | 1.39% | 14,247,235 |
| 2017-06-19 | 2017-06-15 | 7.074 | 1,958,058 | -12,468 | 1.38% | 13,852,037 |
| 2017-06-16 | 2017-06-14 | 7.315 | 1,970,526 | +12,468 | 1.39% | 14,414,398 |
| 2017-06-13 | 2017-06-09 | 7.507 | 1,958,058 | -12,468 | 1.41% | 14,700,120 |
| 2017-06-12 | 2017-06-08 | 7.556 | 1,970,526 | +12,468 | 1.42% | 14,888,556 |
| 2017-06-06 | 2017-06-02 | 7.700 | 1,958,058 | -250 | 1.41% | 15,077,047 |
| 2017-05-10 | 2017-05-08 | 6.497 | 1,958,308 | +10,390 | 1.41% | 12,722,882 |
| 2017-04-19 | 2017-04-13 | 7.122 | 1,947,918 | -6,234 | 1.40% | 13,874,046 |
| 2017-04-18 | 2017-04-12 | 6.930 | 1,954,152 | +2,078 | 1.40% | 13,542,273 |
| 2017-04-12 | 2017-04-10 | 6.256 | 1,952,074 | -15,377 | 1.40% | 12,212,663 |
| 2017-04-11 | 2017-04-07 | 6.352 | 1,967,451 | +15,377 | 1.41% | 12,498,232 |
| 2017-04-07 | 2017-04-05 | 6.256 | 1,952,074 | -2,909 | 1.40% | 12,212,663 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,954,983 | +17,870 | 1.40% | 13,453,949 |
| 2017-04-03 | 2017-03-30 | 7.267 | 1,937,113 | -16,623 | 1.39% | 14,076,758 |
| 2017-03-31 | 2017-03-29 | 6.497 | 1,953,736 | +16,623 | 1.40% | 12,693,179 |
| 2017-03-29 | 2017-03-27 | 5.173 | 1,937,113 | -9,808 | 1.39% | 10,021,533 |
| 2017-03-28 | 2017-03-24 | 6.617 | 1,946,921 | +5,652 | 1.40% | 12,883,141 |
| 2017-03-27 | 2017-03-23 | 6.858 | 1,941,269 | -10,639 | 1.39% | 13,312,859 |
| 2017-03-24 | 2017-03-22 | 7.098 | 1,951,908 | +10,639 | 1.40% | 13,855,497 |
| 2017-03-22 | 2017-03-20 | 7.339 | 1,941,269 | +831 | 1.39% | 14,247,095 |
| 2017-03-20 | 2017-03-16 | 6.617 | 1,940,438 | -9,974 | 1.39% | 12,840,242 |
| 2017-03-17 | 2017-03-15 | 6.737 | 1,950,412 | +11,138 | 1.40% | 13,140,901 |
| 2017-03-16 | 2017-03-14 | 6.858 | 1,939,274 | +4,156 | 1.39% | 13,299,177 |
| 2017-03-15 | 2017-03-13 | 6.617 | 1,935,118 | -11,720 | 1.39% | 12,805,039 |
| 2017-03-14 | 2017-03-10 | 7.339 | 1,946,838 | +2,826 | 1.40% | 14,287,966 |
| 2017-03-13 | 2017-03-09 | 7.580 | 1,944,012 | +3,491 | 1.40% | 14,735,003 |
| 2017-03-08 | 2017-03-06 | 7.580 | 1,940,521 | -1,745 | 1.39% | 14,708,543 |
| 2017-03-07 | 2017-03-03 | 7.459 | 1,942,266 | -10,556 | 1.40% | 14,488,090 |
| 2017-03-06 | 2017-03-02 | 7.700 | 1,952,822 | +13,631 | 1.40% | 15,036,729 |
| 2017-03-03 | 2017-03-01 | 7.941 | 1,939,191 | -60,176 | 1.39% | 15,398,389 |
| 2017-03-02 | 2017-02-28 | 7.700 | 1,999,367 | +34,493 | 1.44% | 15,395,126 |
| 2017-03-01 | 2017-02-27 | 8.181 | 1,964,874 | -41,226 | 1.41% | 16,075,125 |
| 2017-02-28 | 2017-02-24 | 7.339 | 2,006,100 | -38,234 | 1.44% | 14,722,893 |
| 2017-02-24 | 2017-02-22 | 6.858 | 2,044,334 | +2,494 | 1.47% | 14,019,659 |
| 2017-02-23 | 2017-02-21 | 6.978 | 2,041,840 | +142,628 | 1.47% | 14,248,215 |
| 2017-02-22 | 2017-02-20 | 7.219 | 1,899,212 | +49,455 | 1.36% | 13,709,937 |
| 2017-02-21 | 2017-02-17 | 6.978 | 1,849,757 | +83,449 | 1.33% | 12,907,836 |
| 2017-02-20 | 2017-02-16 | 7.098 | 1,766,308 | +100,156 | 1.27% | 12,538,027 |
| 2017-02-17 | 2017-02-15 | 6.136 | 1,666,152 | +265,642 | 1.20% | 10,223,405 |
| 2017-02-16 | 2017-02-14 | 6.858 | 1,400,510 | +72,644 | 1.01% | 9,604,435 |
| 2017-02-15 | 2017-02-13 | 6.617 | 1,327,866 | +329,641 | 0.95% | 8,786,738 |
| 2017-02-14 | 2017-02-10 | 4.812 | 998,225 | +32,832 | 0.72% | 4,803,958 |
| 2017-02-13 | 2017-02-09 | 4.091 | 965,393 | +415 | 0.69% | 3,949,061 |
| 2017-02-10 | 2017-02-08 | 3.248 | 964,978 | -42,223 | 0.69% | 3,134,671 |
| 2017-02-06 | 2017-02-02 | 3.369 | 1,007,201 | -6,151 | 0.72% | 3,393,008 |
| 2017-02-01 | 2017-01-25 | 2.647 | 1,013,352 | +4,987 | 0.73% | 2,682,216 |
| 2017-01-25 | 2017-01-23 | 2.767 | 1,008,365 | +9,974 | 0.72% | 2,790,335 |
| 2017-01-23 | 2017-01-19 | 2.887 | 998,391 | +56,520 | 0.72% | 2,882,854 |
| 2017-01-20 | 2017-01-18 | 3.008 | 941,871 | -4,156 | 0.68% | 2,832,971 |
| 2017-01-06 | 2017-01-04 | 3.609 | 946,027 | +11,636 | 0.68% | 3,414,566 |
| 2017-01-05 | 2017-01-03 | 3.730 | 934,391 | +333 | 0.67% | 3,484,986 |
| 2016-12-16 | 2016-12-14 | 4.091 | 934,058 | -10,224 | 0.67% | 3,820,881 |
| 2016-12-15 | 2016-12-13 | 4.211 | 944,282 | +10,224 | 0.68% | 3,976,312 |
| 2016-12-14 | 2016-12-12 | 4.572 | 934,058 | -1,663 | 0.67% | 4,270,396 |
| 2016-12-13 | 2016-12-09 | 4.812 | 935,721 | -1,662 | 0.67% | 4,503,157 |
| 2016-12-09 | 2016-12-07 | 4.211 | 937,383 | +416 | 0.67% | 3,947,261 |
| 2016-12-08 | 2016-12-06 | 4.211 | 936,967 | -333 | 0.67% | 3,945,509 |
| 2016-12-06 | 2016-12-02 | 4.452 | 937,300 | +4,156 | 0.67% | 4,172,450 |
| 2016-12-01 | 2016-11-29 | 4.572 | 933,144 | +831 | 0.67% | 4,266,218 |
| 2016-11-30 | 2016-11-28 | 4.692 | 932,313 | -7,065 | 0.67% | 4,374,587 |
| 2016-11-28 | 2016-11-24 | 4.692 | 939,378 | +13,299 | 0.67% | 4,407,738 |
| 2016-11-24 | 2016-11-22 | 4.692 | 926,079 | +28,260 | 0.67% | 4,345,336 |
| 2016-11-23 | 2016-11-21 | 5.294 | 897,819 | -4,738 | 0.64% | 4,752,829 |
| 2016-11-22 | 2016-11-18 | 5.294 | 902,557 | +8,062 | 0.65% | 4,777,911 |
| 2016-11-21 | 2016-11-17 | 6.256 | 894,495 | +41,383 | 0.64% | 5,596,184 |
| 2016-11-18 | 2016-11-16 | 6.136 | 853,112 | -7,896 | 3.68% | 5,234,642 |
| 2016-11-14 | 2016-11-10 | 6.858 | 861,008 | -15,376 | 3.71% | 5,904,631 |
| 2016-11-11 | 2016-11-09 | 6.858 | 876,384 | +7,231 | 3.78% | 6,010,077 |
| 2016-11-10 | 2016-11-08 | 6.617 | 869,153 | +27,927 | 3.75% | 5,751,348 |
| 2016-11-09 | 2016-11-07 | 6.136 | 841,226 | -2,161 | 3.63% | 5,161,710 |
| 2016-11-08 | 2016-11-04 | 6.377 | 843,387 | +15,958 | 3.63% | 5,377,910 |
| 2016-11-03 | 2016-11-01 | 6.617 | 827,429 | +14,130 | 3.57% | 5,475,253 |
| 2016-11-01 | 2016-10-28 | 7.219 | 813,299 | +16,208 | 3.51% | 5,871,002 |
| 2016-10-31 | 2016-10-27 | 7.700 | 797,091 | -9,808 | 3.44% | 6,137,601 |
| 2016-10-28 | 2016-10-26 | 9.745 | 806,899 | +333 | 3.48% | 7,863,483 |
| 2016-10-27 | 2016-10-25 | 10.106 | 806,566 | +10,306 | 3.48% | 8,151,358 |
| 2016-10-26 | 2016-10-24 | 9.384 | 796,260 | +2,577 | 3.43% | 7,472,402 |
| 2016-10-25 | 2016-10-20 | 6.437 | 793,683 | -2,161 | 3.42% | 5,108,714 |
| 2016-10-24 | 2016-10-19 | 5.958 | 795,844 | -1,002,599 | 3.43% | 4,741,602 |
| 2016-10-20 | 2016-10-18 | 6.224 | 1,798,443 | +6,580 | 3.43% | 11,193,392 |
| 2016-10-17 | 2016-10-13 | 6.490 | 1,791,863 | -8,084 | 3.41% | 11,629,038 |
| 2016-09-29 | 2016-09-27 | 6.224 | 1,799,947 | +2,444 | 3.43% | 11,202,753 |
| 2016-09-28 | 2016-09-26 | 6.437 | 1,797,503 | +188 | 3.43% | 11,570,021 |
| 2016-09-22 | 2016-09-20 | 6.064 | 1,797,315 | +188 | 3.42% | 10,899,541 |
| 2016-09-21 | 2016-09-19 | 6.224 | 1,797,127 | +3,948 | 3.42% | 11,185,201 |
| 2016-09-13 | 2016-09-09 | 6.915 | 1,793,179 | -8,271 | 3.42% | 12,400,699 |
| 2016-09-12 | 2016-09-08 | 6.756 | 1,801,450 | -7,332 | 3.43% | 12,170,407 |
| 2016-09-09 | 2016-09-07 | 8.937 | 1,808,782 | -8,271 | 3.45% | 16,164,961 |
| 2016-09-08 | 2016-09-06 | 8.671 | 1,817,053 | +14,475 | 3.46% | 15,755,579 |
| 2016-09-07 | 2016-09-05 | 8.565 | 1,802,578 | +9,963 | 3.43% | 15,438,287 |
| 2016-09-06 | 2016-09-02 | 8.724 | 1,792,615 | -24,438 | 3.42% | 15,639,038 |
| 2016-09-05 | 2016-09-01 | 8.724 | 1,817,053 | +8,835 | 3.46% | 15,852,239 |
| 2016-09-02 | 2016-08-31 | 8.565 | 1,808,218 | +4,324 | 3.45% | 15,486,591 |
| 2016-09-01 | 2016-08-30 | 8.831 | 1,803,894 | +11,279 | 3.44% | 15,929,358 |
| 2016-08-31 | 2016-08-29 | 9.203 | 1,792,615 | -20,490 | 3.42% | 16,497,278 |
| 2016-08-30 | 2016-08-26 | 9.309 | 1,813,105 | +3,571 | 3.45% | 16,878,746 |
| 2016-08-26 | 2016-08-24 | 11.065 | 1,809,534 | +15,039 | 3.45% | 20,022,082 |
| 2016-08-25 | 2016-08-23 | 11.065 | 1,794,495 | +564 | 3.42% | 19,855,679 |
| 2016-08-24 | 2016-08-22 | 11.384 | 1,793,931 | -970,749 | 3.42% | 20,422,019 |
| 2016-08-23 | 2016-08-19 | 12.448 | 2,764,680 | +564 | 5.27% | 34,414,375 |
| 2016-08-22 | 2016-08-18 | 13.299 | 2,764,116 | +2,443 | 5.27% | 36,759,994 |
| 2016-08-19 | 2016-08-17 | 13.831 | 2,761,673 | +374,088 | 5.26% | 38,196,605 |
| 2016-08-18 | 2016-08-16 | 14.363 | 2,387,585 | +1,504 | 4.55% | 34,292,707 |
| 2016-08-15 | 2016-08-11 | 14.895 | 2,386,081 | -10,527 | 4.55% | 35,540,405 |
| 2016-08-12 | 2016-08-10 | 15.427 | 2,396,608 | +4,324 | 4.57% | 36,972,104 |
| 2016-08-11 | 2016-08-09 | 15.427 | 2,392,284 | +7,331 | 4.56% | 36,905,398 |
| 2016-08-10 | 2016-08-08 | 15.693 | 2,384,953 | -13,911 | 4.54% | 37,426,654 |
| 2016-08-09 | 2016-08-05 | 15.693 | 2,398,864 | +12,031 | 4.57% | 37,644,957 |
| 2016-08-03 | 2016-07-29 | 16.491 | 2,386,833 | -3,383 | 4.55% | 39,360,707 |
| 2016-08-01 | 2016-07-28 | 15.959 | 2,390,216 | +9,211 | 4.55% | 38,144,995 |
| 2016-07-28 | 2016-07-26 | 16.225 | 2,381,005 | -26,882 | 4.54% | 38,631,299 |
| 2016-07-27 | 2016-07-25 | 16.491 | 2,407,887 | +19,739 | 4.59% | 39,707,904 |
| 2016-07-25 | 2016-07-21 | 16.757 | 2,388,148 | -430,296 | 4.55% | 40,017,592 |
| 2016-07-22 | 2016-07-20 | 16.491 | 2,818,444 | +9,399 | 5.37% | 46,478,303 |
| 2016-07-20 | 2016-07-18 | 17.023 | 2,809,045 | -11,279 | 5.35% | 47,817,607 |
| 2016-07-18 | 2016-07-14 | 16.757 | 2,820,324 | +11,279 | 5.37% | 47,259,456 |
| 2016-07-15 | 2016-07-13 | 17.023 | 2,809,045 | -13,346 | 5.35% | 47,817,607 |
| 2016-07-14 | 2016-07-12 | 16.757 | 2,822,391 | +7,895 | 5.38% | 47,294,092 |
| 2016-07-13 | 2016-07-11 | 16.225 | 2,814,496 | -15,603 | 5.36% | 45,664,598 |
| 2016-07-12 | 2016-07-08 | 16.225 | 2,830,099 | +11,467 | 5.39% | 45,917,753 |
| 2016-07-11 | 2016-07-07 | 16.225 | 2,818,632 | +6,956 | 5.37% | 45,731,704 |
| 2016-07-08 | 2016-07-06 | 16.491 | 2,811,676 | -21,055 | 5.36% | 46,366,694 |
| 2016-07-07 | 2016-07-05 | 16.757 | 2,832,731 | +116,738 | 5.40% | 47,467,357 |
| 2016-07-06 | 2016-07-04 | 17.555 | 2,715,993 | +99,444 | 5.18% | 47,678,408 |
| 2016-07-05 | 2016-06-30 | 17.555 | 2,616,549 | +40,605 | 4.99% | 45,932,700 |
| 2016-07-04 | 2016-06-29 | 17.023 | 2,575,944 | +8,647 | 4.91% | 43,849,592 |
| 2016-06-30 | 2016-06-28 | 15.959 | 2,567,297 | +7,143 | 4.89% | 40,970,997 |
| 2016-06-29 | 2016-06-27 | 15.959 | 2,560,154 | -14,475 | 4.88% | 40,857,003 |
| 2016-06-28 | 2016-06-24 | 15.427 | 2,574,629 | +7,896 | 4.91% | 39,718,407 |
| 2016-06-27 | 2016-06-23 | 15.959 | 2,566,733 | +6,579 | 4.89% | 40,961,996 |
| 2016-06-23 | 2016-06-21 | 15.693 | 2,560,154 | -10,903 | 4.88% | 40,176,053 |
| 2016-06-22 | 2016-06-20 | 15.959 | 2,571,057 | -10,527 | 4.90% | 41,031,002 |
| 2016-06-21 | 2016-06-17 | 15.693 | 2,581,584 | +12,783 | 4.92% | 40,512,350 |
| 2016-06-20 | 2016-06-16 | 15.693 | 2,568,801 | -12,407 | 4.89% | 40,311,749 |
| 2016-06-17 | 2016-06-15 | 15.959 | 2,581,208 | +8,647 | 4.92% | 41,193,000 |
| 2016-06-16 | 2016-06-14 | 15.959 | 2,572,561 | -12,219 | 4.90% | 41,055,004 |
| 2016-06-15 | 2016-06-13 | 15.693 | 2,584,780 | +5,452 | 4.93% | 40,562,505 |
| 2016-06-13 | 2016-06-08 | 15.693 | 2,579,328 | +7,143 | 4.91% | 40,476,947 |
| 2016-06-08 | 2016-06-06 | 15.693 | 2,572,185 | -8,459 | 4.90% | 40,364,853 |
| 2016-06-07 | 2016-06-03 | 15.693 | 2,580,644 | -7,143 | 4.92% | 40,497,599 |
| 2016-06-06 | 2016-06-02 | 15.959 | 2,587,787 | +12,970 | 4.93% | 41,297,993 |
| 2016-06-03 | 2016-06-01 | 15.959 | 2,574,817 | -17,294 | 4.91% | 41,091,007 |
| 2016-06-02 | 2016-05-31 | 15.959 | 2,592,111 | +10,151 | 4.94% | 41,366,999 |
| 2016-06-01 | 2016-05-30 | 15.959 | 2,581,960 | +9,775 | 4.92% | 41,205,001 |
| 2016-05-31 | 2016-05-27 | 15.959 | 2,572,185 | -17,106 | 4.90% | 41,049,004 |
| 2016-05-30 | 2016-05-26 | 16.225 | 2,589,291 | +6,955 | 4.93% | 42,010,695 |
| 2016-05-26 | 2016-05-24 | 15.959 | 2,582,336 | +19,174 | 4.92% | 41,211,001 |
| 2016-05-24 | 2016-05-20 | 15.427 | 2,563,162 | +1,128 | 4.88% | 39,541,507 |
| 2016-05-23 | 2016-05-19 | 15.959 | 2,562,034 | -564 | 4.88% | 40,887,006 |
| 2016-05-20 | 2016-05-18 | 16.491 | 2,562,598 | +5,076 | 4.88% | 42,259,207 |
| 2016-05-19 | 2016-05-17 | 17.023 | 2,557,522 | -12,407 | 4.87% | 43,535,999 |
| 2016-05-18 | 2016-05-16 | 17.555 | 2,569,929 | +8,083 | 4.90% | 45,114,300 |
| 2016-05-17 | 2016-05-13 | 17.555 | 2,561,846 | +8,460 | 4.88% | 44,972,406 |
| 2016-05-16 | 2016-05-12 | 18.087 | 2,553,386 | +9,023 | 4.87% | 46,182,193 |
| 2016-05-13 | 2016-05-11 | 18.619 | 2,544,363 | -19,926 | 4.85% | 47,372,497 |
| 2016-05-12 | 2016-05-10 | 16.757 | 2,564,289 | -10,152 | 4.89% | 42,969,142 |
| 2016-05-11 | 2016-05-09 | 17.023 | 2,574,441 | +18,611 | 4.91% | 43,824,007 |
| 2016-05-09 | 2016-05-05 | 14.097 | 2,555,830 | +11,467 | 4.87% | 36,029,398 |
| 2016-05-06 | 2016-05-04 | 13.299 | 2,544,363 | -21,618 | 4.85% | 33,837,498 |
| 2016-05-05 | 2016-05-03 | 13.299 | 2,565,981 | -54,516 | 4.89% | 34,124,996 |
| 2016-05-04 | 2016-04-29 | 13.831 | 2,620,497 | -15,414 | 4.99% | 36,244,005 |
| 2016-04-28 | 2016-04-26 | 14.895 | 2,635,911 | -338,372 | 5.02% | 39,261,595 |
| 2016-04-26 | 2016-04-22 | 14.895 | 2,974,283 | -8,835 | 5.67% | 44,301,607 |
| 2016-04-25 | 2016-04-21 | 16.225 | 2,983,118 | -85,720 | 5.68% | 48,400,454 |
| 2016-04-22 | 2016-04-20 | 16.757 | 3,068,838 | -33,838 | 5.85% | 51,423,742 |
| 2016-04-21 | 2016-04-19 | 16.757 | 3,102,676 | +138,545 | 5.91% | 51,990,757 |
| 2016-04-20 | 2016-04-18 | 15.427 | 2,964,131 | +13,159 | 5.65% | 45,727,194 |
| 2016-04-19 | 2016-04-15 | 23.938 | 2,950,972 | +393,450 | 5.62% | 70,640,988 |
| 2016-04-18 | 2016-04-14 | 25.268 | 2,557,522 | +6,955 | 4.87% | 64,623,749 |
| 2016-04-14 | 2016-04-12 | 26.332 | 2,550,567 | +7,520 | 4.86% | 67,161,610 |
| 2016-04-13 | 2016-04-11 | 26.598 | 2,543,047 | -11,843 | 4.85% | 67,639,993 |
| 2016-04-12 | 2016-04-08 | 29.258 | 2,554,890 | -826,754 | 4.87% | 74,750,493 |
| 2016-04-11 | 2016-04-07 | 29.790 | 3,381,644 | -10,715 | 6.44% | 100,738,406 |
| 2016-04-08 | 2016-04-06 | 30.322 | 3,392,359 | +839,725 | 6.46% | 102,862,204 |
| 2016-04-06 | 2016-04-01 | 31.918 | 2,552,634 | +4,511 | 4.86% | 81,473,986 |
| 2016-04-05 | 2016-03-31 | 32.450 | 2,548,123 | +5,076 | 4.86% | 82,685,506 |
| 2016-04-01 | 2016-03-30 | 31.386 | 2,543,047 | -10,339 | 4.85% | 79,815,192 |
| 2016-03-31 | 2016-03-29 | 30.854 | 2,553,386 | +10,339 | 4.87% | 78,781,388 |
| 2016-03-30 | 2016-03-24 | 30.322 | 2,543,047 | -12,783 | 4.85% | 77,109,592 |
| 2016-03-29 | 2016-03-23 | 29.258 | 2,555,830 | +9,211 | 4.87% | 74,777,995 |
| 2016-03-23 | 2016-03-21 | 27.130 | 2,546,619 | -10,715 | 4.85% | 69,089,701 |
| 2016-03-21 | 2016-03-17 | 27.130 | 2,557,334 | +13,723 | 4.87% | 69,380,399 |
| 2016-03-18 | 2016-03-16 | 27.662 | 2,543,611 | -10,339 | 4.85% | 70,361,194 |
| 2016-03-17 | 2016-03-15 | 27.662 | 2,553,950 | +8,647 | 4.87% | 70,647,191 |
| 2016-03-16 | 2016-03-14 | 27.662 | 2,545,303 | -8,083 | 4.85% | 70,407,998 |
| 2016-03-15 | 2016-03-11 | 25.800 | 2,553,386 | -1,880 | 4.87% | 65,877,540 |
| 2016-03-11 | 2016-03-09 | 26.066 | 2,555,266 | +5,075 | 4.87% | 66,605,694 |
| 2016-03-10 | 2016-03-08 | 26.332 | 2,550,191 | +3,572 | 4.86% | 67,151,709 |
| 2016-03-08 | 2016-03-04 | 26.598 | 2,546,619 | -7,143 | 4.85% | 67,735,001 |
| 2016-03-07 | 2016-03-03 | 27.130 | 2,553,762 | -7,520 | 4.87% | 69,283,491 |
| 2016-03-04 | 2016-03-02 | 28.726 | 2,561,282 | +8,648 | 4.88% | 73,575,008 |
| 2016-03-03 | 2016-03-01 | 28.726 | 2,552,634 | +4,323 | 4.86% | 73,326,587 |
| 2016-03-02 | 2016-02-29 | 28.726 | 2,548,311 | +3,948 | 4.86% | 73,202,405 |
| 2016-03-01 | 2016-02-26 | 30.322 | 2,544,363 | -5,640 | 4.85% | 77,149,495 |
| 2016-02-29 | 2016-02-25 | 29.258 | 2,550,003 | -10,903 | 4.86% | 74,607,510 |
| 2016-02-26 | 2016-02-24 | 30.322 | 2,560,906 | +5,452 | 4.88% | 77,651,108 |
| 2016-02-25 | 2016-02-23 | 30.854 | 2,555,454 | +11,091 | 4.87% | 78,845,194 |
| 2016-02-24 | 2016-02-22 | 30.854 | 2,544,363 | -15,039 | 4.85% | 78,502,995 |
| 2016-02-23 | 2016-02-19 | 30.854 | 2,559,402 | +6,204 | 4.88% | 78,967,004 |
| 2016-02-22 | 2016-02-18 | 31.386 | 2,553,198 | +8,835 | 4.87% | 80,133,788 |
| 2016-02-19 | 2016-02-17 | 30.854 | 2,544,363 | -16,355 | 4.85% | 78,502,995 |
| 2016-02-18 | 2016-02-16 | 31.386 | 2,560,718 | +4,324 | 4.88% | 80,369,808 |
| 2016-02-17 | 2016-02-15 | 30.854 | 2,556,394 | +7,331 | 4.87% | 78,874,196 |
| 2016-02-16 | 2016-02-12 | 29.790 | 2,549,063 | -2,444 | 4.86% | 75,936,007 |
| 2016-02-15 | 2016-02-11 | 29.790 | 2,551,507 | -7,895 | 4.86% | 76,008,814 |
| 2016-02-12 | 2016-02-05 | 30.854 | 2,559,402 | +6,016 | 4.88% | 78,967,004 |
| 2016-02-05 | 2016-02-03 | 31.386 | 2,553,386 | +9,023 | 4.87% | 80,139,688 |
| 2016-02-04 | 2016-02-02 | 31.918 | 2,544,363 | -7,707 | 4.85% | 81,209,995 |
| 2016-02-01 | 2016-01-28 | 31.918 | 2,552,070 | +2,443 | 4.86% | 81,455,984 |
| 2016-01-29 | 2016-01-27 | 32.450 | 2,549,627 | +5,264 | 4.86% | 82,734,310 |
| 2016-01-28 | 2016-01-26 | 32.982 | 2,544,363 | -9,963 | 4.85% | 83,916,995 |
| 2016-01-27 | 2016-01-25 | 33.513 | 2,554,326 | +9,963 | 4.87% | 85,604,390 |
| 2016-01-26 | 2016-01-22 | 32.982 | 2,544,363 | -10,527 | 4.85% | 83,916,995 |
| 2016-01-25 | 2016-01-21 | 32.982 | 2,554,890 | +11,843 | 4.87% | 84,264,192 |
| 2016-01-21 | 2016-01-19 | 34.577 | 2,543,047 | -7,708 | 4.85% | 87,931,991 |
| 2016-01-20 | 2016-01-18 | 34.577 | 2,550,755 | +7,708 | 4.86% | 88,198,514 |
| 2016-01-19 | 2016-01-15 | 34.577 | 2,543,047 | -10,339 | 4.85% | 87,931,991 |
| 2016-01-18 | 2016-01-14 | 33.513 | 2,553,386 | +12,031 | 4.87% | 85,572,887 |
| 2016-01-13 | 2016-01-11 | 31.386 | 2,541,355 | -9,400 | 4.84% | 79,762,087 |
| 2016-01-12 | 2016-01-08 | 33.513 | 2,550,755 | +9,400 | 4.86% | 85,484,713 |
| 2016-01-11 | 2016-01-07 | 32.450 | 2,541,355 | -2,820 | 4.84% | 82,465,887 |
| 2016-01-08 | 2016-01-06 | 33.513 | 2,544,175 | -2,632 | 4.85% | 85,264,194 |
| 2016-01-07 | 2016-01-05 | 34.045 | 2,546,807 | +12,031 | 4.85% | 86,707,202 |
| 2016-01-04 | 2015-12-29 | 35.641 | 2,534,776 | -3,760 | 4.83% | 90,342,801 |
| 2015-12-30 | 2015-12-28 | 36.173 | 2,538,536 | +6,956 | 4.84% | 91,827,213 |
| 2015-12-29 | 2015-12-24 | 37.237 | 2,531,580 | -1,128 | 4.82% | 94,268,991 |
| 2015-12-28 | 2015-12-22 | 37.237 | 2,532,708 | +8,647 | 4.83% | 94,310,995 |
| 2015-12-23 | 2015-12-21 | 36.705 | 2,524,061 | +6,768 | 4.81% | 92,646,304 |
| 2015-12-22 | 2015-12-18 | 36.705 | 2,517,293 | +2,067 | 4.80% | 92,397,883 |
| 2015-12-21 | 2015-12-17 | 37.237 | 2,515,226 | -25,565 | 4.79% | 93,660,014 |
| 2015-12-18 | 2015-12-16 | 37.237 | 2,540,791 | +34,589 | 4.84% | 94,611,983 |
| 2015-12-17 | 2015-12-15 | 36.705 | 2,506,202 | +13,722 | 4.78% | 91,990,785 |
| 2015-12-16 | 2015-12-14 | 35.641 | 2,492,480 | -44,176 | 4.75% | 88,835,315 |
| 2015-12-15 | 2015-12-11 | 34.577 | 2,536,656 | -8,271 | 4.83% | 87,711,007 |
| 2015-12-14 | 2015-12-10 | 36.705 | 2,544,927 | -1,504 | 4.85% | 93,412,196 |
| 2015-12-11 | 2015-12-09 | 37.237 | 2,546,431 | +7,707 | 4.85% | 94,822,001 |
| 2015-12-10 | 2015-12-08 | 37.237 | 2,538,724 | +3,572 | 4.84% | 94,535,014 |
| 2015-12-09 | 2015-12-07 | 36.705 | 2,535,152 | -12,595 | 4.83% | 93,053,402 |
| 2015-12-08 | 2015-12-04 | 37.237 | 2,547,747 | +9,775 | 4.85% | 94,871,005 |
| 2015-12-07 | 2015-12-03 | 37.769 | 2,537,972 | -6,767 | 4.84% | 95,857,111 |
| 2015-12-04 | 2015-12-02 | 38.301 | 2,544,739 | -41,357 | 4.85% | 97,466,395 |
| 2015-12-03 | 2015-12-01 | 38.833 | 2,586,096 | -7,519 | 4.93% | 100,426,116 |
| 2015-12-02 | 2015-11-30 | 38.833 | 2,593,615 | -393,074 | 4.94% | 100,718,102 |
| 2015-12-01 | 2015-11-27 | 38.301 | 2,986,689 | -10,528 | 5.69% | 114,393,583 |
| 2015-11-30 | 2015-11-26 | 38.301 | 2,997,217 | +7,896 | 5.71% | 114,796,817 |
| 2015-11-27 | 2015-11-25 | 38.833 | 2,989,321 | -16,731 | 5.70% | 116,084,591 |
| 2015-11-26 | 2015-11-24 | 38.301 | 3,006,052 | +1,128 | 5.73% | 115,135,208 |
| 2015-11-25 | 2015-11-23 | 38.833 | 3,004,924 | -940 | 5.73% | 116,690,504 |
| 2015-11-24 | 2015-11-20 | 37.769 | 3,005,864 | +24,626 | 5.73% | 113,529,007 |
| 2015-11-23 | 2015-11-19 | 38.301 | 2,981,238 | +10,339 | 5.68% | 114,184,803 |
| 2015-11-20 | 2015-11-18 | 37.769 | 2,970,899 | -95,120 | 5.66% | 112,208,408 |
| 2015-11-19 | 2015-11-17 | 38.833 | 3,066,019 | -160,914 | 5.84% | 119,063,012 |
| 2015-11-18 | 2015-11-16 | 37.237 | 3,226,933 | -284,420 | 6.15% | 120,162,001 |
| 2015-11-17 | 2015-11-13 | 37.769 | 3,511,353 | -214,301 | 6.69% | 132,620,910 |
| 2015-11-16 | 2015-11-12 | 38.833 | 3,725,654 | -260,922 | 7.10% | 144,678,682 |
| 2015-11-13 | 2015-11-11 | 37.769 | 3,986,576 | +804,007 | 7.60% | 150,569,691 |
| 2015-11-12 | 2015-11-10 | 35.641 | 3,182,569 | -141,364 | 6.06% | 113,431,009 |
| 2015-11-11 | 2015-11-09 | 36.173 | 3,323,933 | +41,357 | 6.33% | 120,237,610 |
| 2015-11-10 | 2015-11-06 | 37.237 | 3,282,576 | -93,240 | 6.26% | 122,233,991 |
| 2015-11-09 | 2015-11-05 | 37.769 | 3,375,816 | -94,932 | 6.43% | 127,501,789 |
| 2015-11-06 | 2015-11-04 | 38.301 | 3,470,748 | +376 | 6.61% | 132,933,592 |
| 2015-11-05 | 2015-11-03 | 37.769 | 3,470,372 | +8,647 | 6.61% | 131,073,091 |
| 2015-11-04 | 2015-11-02 | 37.237 | 3,461,725 | -36,281 | 6.60% | 128,905,001 |
| 2015-11-03 | 2015-10-30 | 36.173 | 3,498,006 | -67,674 | 6.67% | 126,534,405 |
| 2015-11-02 | 2015-10-29 | 35.641 | 3,565,680 | +28,197 | 6.79% | 127,085,596 |
| 2015-10-30 | 2015-10-28 | 37.237 | 3,537,483 | -25,001 | 6.74% | 131,726,018 |
| 2015-10-29 | 2015-10-27 | 38.301 | 3,562,484 | +910,406 | 6.79% | 136,447,185 |
| 2015-10-28 | 2015-10-26 | 39.365 | 2,652,078 | -247,763 | 5.05% | 104,399,201 |
| 2015-10-27 | 2015-10-23 | 38.301 | 2,899,841 | -124,821 | 5.53% | 111,067,206 |
| 2015-10-26 | 2015-10-22 | 38.301 | 3,024,662 | -376 | 5.76% | 115,847,992 |
| 2015-10-23 | 2015-10-20 | 38.833 | 3,025,038 | +554,929 | 5.76% | 117,471,593 |
| 2015-10-22 | 2015-10-19 | 37.769 | 2,470,109 | -4,136 | 4.71% | 93,293,982 |
| 2015-10-20 | 2015-10-16 | 37.237 | 2,474,245 | +1,504 | 4.71% | 92,133,995 |
| 2015-10-19 | 2015-10-15 | 37.237 | 2,472,741 | +24,062 | 4.71% | 92,077,991 |
| 2015-10-16 | 2015-10-14 | 36.705 | 2,448,679 | +364,125 | 4.67% | 89,879,389 |
| 2015-10-15 | 2015-10-13 | 35.109 | 2,084,554 | +7,707 | 3.97% | 73,187,388 |
| 2015-10-14 | 2015-10-12 | 36.705 | 2,076,847 | -25,378 | 3.96% | 76,231,200 |
| 2015-10-13 | 2015-10-09 | 36.705 | 2,102,225 | -136,664 | 4.01% | 77,162,706 |
| 2015-10-12 | 2015-10-08 | 36.705 | 2,238,889 | -124,822 | 4.27% | 82,178,993 |
| 2015-10-09 | 2015-10-07 | 35.641 | 2,363,711 | -109,782 | 4.50% | 84,245,816 |
| 2015-10-08 | 2015-10-06 | 35.641 | 2,473,493 | -10,527 | 4.71% | 88,158,593 |
| 2015-10-07 | 2015-10-05 | 34.577 | 2,484,020 | -6,016 | 4.73% | 85,890,990 |
| 2015-10-06 | 2015-10-02 | 32.982 | 2,490,036 | +2,444 | 4.74% | 82,125,207 |
| 2015-10-05 | 2015-09-30 | 32.450 | 2,487,592 | +3,948 | 4.74% | 80,721,300 |
| 2015-10-02 | 2015-09-29 | 32.982 | 2,483,644 | -4,136 | 4.73% | 81,914,389 |
| 2015-09-30 | 2015-09-25 | 33.513 | 2,487,780 | -188 | 4.74% | 83,374,201 |
| 2015-09-29 | 2015-09-24 | 33.513 | 2,487,968 | +3,196 | 4.74% | 83,380,501 |
| 2015-09-25 | 2015-09-23 | 33.513 | 2,484,772 | -4,888 | 4.73% | 83,273,392 |
| 2015-09-24 | 2015-09-22 | 34.045 | 2,489,660 | -376 | 4.74% | 84,761,606 |
| 2015-09-23 | 2015-09-21 | 33.513 | 2,490,036 | -376 | 4.74% | 83,449,807 |
| 2015-09-22 | 2015-09-18 | 31.918 | 2,490,412 | -1,504 | 4.75% | 79,488,008 |
| 2015-09-21 | 2015-09-17 | 29.258 | 2,491,916 | -1,128 | 4.75% | 72,908,011 |
| 2015-09-18 | 2015-09-16 | 29.258 | 2,493,044 | +376 | 4.75% | 72,941,014 |
| 2015-09-17 | 2015-09-15 | 28.726 | 2,492,668 | +376 | 4.75% | 71,604,013 |
| 2015-09-15 | 2015-09-11 | 28.194 | 2,492,292 | -188 | 4.75% | 70,267,412 |
| 2015-09-14 | 2015-09-10 | 29.790 | 2,492,480 | -564 | 4.75% | 74,250,413 |
| 2015-09-11 | 2015-09-09 | 30.322 | 2,493,044 | -188 | 4.75% | 75,593,414 |
| 2015-09-10 | 2015-09-08 | 29.790 | 2,493,232 | +188 | 4.75% | 74,272,815 |
| 2015-09-09 | 2015-09-07 | 29.258 | 2,493,044 | +940 | 4.75% | 72,941,014 |
| 2015-09-08 | 2015-09-04 | 29.790 | 2,492,104 | -1,503 | 4.75% | 74,239,212 |
| 2015-09-07 | 2015-09-02 | 30.322 | 2,493,607 | +1,127 | 4.75% | 75,610,486 |
| 2015-09-04 | 2015-09-01 | 30.322 | 2,492,480 | -564 | 4.75% | 75,576,313 |
| 2015-09-02 | 2015-08-31 | 30.854 | 2,493,044 | +4,136 | 4.75% | 76,919,615 |
| 2015-09-01 | 2015-08-28 | 30.854 | 2,488,908 | -1,504 | 4.74% | 76,792,004 |
| 2015-08-31 | 2015-08-27 | 30.854 | 2,490,412 | -3,195 | 4.75% | 76,838,408 |
| 2015-08-28 | 2015-08-26 | 28.194 | 2,493,607 | +6,391 | 5.54% | 70,304,487 |
| 2015-08-27 | 2015-08-25 | 28.726 | 2,487,216 | +1,128 | 5.53% | 71,447,399 |
| 2015-08-26 | 2015-08-24 | 30.322 | 2,486,088 | +4,699 | 5.52% | 75,382,496 |
| 2015-08-25 | 2015-08-21 | 32.982 | 2,481,389 | +940 | 5.51% | 81,840,016 |
| 2015-08-24 | 2015-08-20 | 33.513 | 2,480,449 | -3,759 | 5.51% | 83,128,513 |
| 2015-08-21 | 2015-08-19 | 34.577 | 2,484,208 | +1,128 | 5.52% | 85,897,490 |
| 2015-08-20 | 2015-08-18 | 35.641 | 2,483,080 | +940 | 5.52% | 88,500,287 |
| 2015-08-19 | 2015-08-17 | 36.173 | 2,482,140 | +939 | 5.52% | 89,787,184 |
| 2015-08-18 | 2015-08-14 | 36.705 | 2,481,201 | +1,880 | 5.51% | 91,073,117 |
| 2015-08-17 | 2015-08-13 | 36.705 | 2,479,321 | -1,128 | 5.51% | 91,004,111 |
| 2015-08-14 | 2015-08-12 | 36.173 | 2,480,449 | +18,611 | 5.51% | 89,726,015 |
| 2015-08-13 | 2015-08-11 | 37.769 | 2,461,838 | -4,512 | 5.47% | 92,981,593 |
| 2015-08-12 | 2015-08-10 | 37.237 | 2,466,350 | +15,227 | 5.48% | 91,840,007 |
| 2015-08-11 | 2015-08-07 | 34.045 | 2,451,123 | -2,068 | 5.45% | 83,449,597 |
| 2015-08-10 | 2015-08-06 | 33.513 | 2,453,191 | +8,835 | 5.45% | 82,215,003 |
| 2015-08-07 | 2015-08-05 | 35.641 | 2,444,356 | -1,504 | 5.43% | 87,120,112 |
| 2015-08-06 | 2015-08-04 | 35.109 | 2,445,860 | +2,820 | 5.44% | 85,872,616 |
| 2015-08-05 | 2015-08-03 | 36.173 | 2,443,040 | +1,316 | 5.43% | 88,372,808 |
| 2015-08-04 | 2015-07-31 | 36.705 | 2,441,724 | +6,392 | 5.43% | 89,624,104 |
| 2015-08-03 | 2015-07-30 | 37.237 | 2,435,332 | +5,827 | 5.41% | 90,684,983 |
| 2015-07-31 | 2015-07-29 | 36.705 | 2,429,505 | +1,316 | 5.40% | 89,175,602 |
| 2015-07-30 | 2015-07-28 | 37.237 | 2,428,189 | +11,655 | 5.40% | 90,418,998 |
| 2015-07-29 | 2015-07-27 | 36.705 | 2,416,534 | +22,182 | 5.37% | 88,699,498 |
| 2015-07-28 | 2015-07-24 | 38.301 | 2,394,352 | +6,580 | 5.32% | 91,706,402 |
| 2015-07-27 | 2015-07-23 | 38.301 | 2,387,772 | +4,887 | 5.31% | 91,454,381 |
| 2015-07-24 | 2015-07-22 | 37.769 | 2,382,885 | -21,806 | 5.30% | 89,999,603 |
| 2015-07-23 | 2015-07-21 | 36.173 | 2,404,691 | +14,851 | 5.34% | 86,985,598 |
| 2015-07-22 | 2015-07-20 | 35.109 | 2,389,840 | +30,453 | 5.31% | 83,905,789 |
| 2015-07-21 | 2015-07-17 | 34.045 | 2,359,387 | +14,287 | 5.24% | 80,326,403 |
| 2015-07-20 | 2015-07-16 | 32.450 | 2,345,100 | +319,573 | 5.21% | 76,097,496 |
| 2015-07-17 | 2015-07-15 | 28.194 | 2,025,527 | +12,783 | 4.50% | 57,107,490 |
| 2015-07-16 | 2015-07-14 | 29.258 | 2,012,744 | +19,738 | 4.47% | 58,888,487 |
| 2015-07-15 | 2015-07-13 | 30.854 | 1,993,006 | +5,075 | 4.43% | 61,491,596 |
| 2015-07-14 | 2015-07-10 | 30.854 | 1,987,931 | +5,264 | 4.42% | 61,335,013 |
| 2015-07-13 | 2015-07-09 | 29.258 | 1,982,667 | +564 | 4.41% | 58,008,499 |
| 2015-07-10 | 2015-07-08 | 23.406 | 1,982,103 | +40,229 | 4.40% | 46,393,598 |
| 2015-07-09 | 2015-07-07 | 27.130 | 1,941,874 | +26,317 | 4.32% | 52,682,986 |
| 2015-07-08 | 2015-07-06 | 28.726 | 1,915,557 | +61,471 | 4.26% | 55,026,007 |
| 2015-07-07 | 2015-07-03 | 33.513 | 1,854,086 | +34,965 | 4.12% | 62,136,901 |
| 2015-07-06 | 2015-07-02 | 38.301 | 1,819,121 | +36,469 | 4.05% | 69,674,401 |
| 2015-07-03 | 2015-06-30 | 38.833 | 1,782,652 | +22,182 | 3.97% | 69,225,897 |
| 2015-07-02 | 2015-06-29 | 39.365 | 1,760,470 | +8,459 | 3.92% | 69,301,002 |
| 2015-06-30 | 2015-06-26 | 40.961 | 1,752,011 | -41,920 | 3.90% | 71,764,013 |
| 2015-06-29 | 2015-06-25 | 39.897 | 1,793,931 | +28,949 | 3.99% | 71,572,496 |
| 2015-06-26 | 2015-06-24 | 39.897 | 1,764,982 | +12,407 | 3.93% | 70,417,517 |
| 2015-06-25 | 2015-06-23 | 39.365 | 1,752,575 | +30,830 | 3.90% | 68,990,214 |
| 2015-06-24 | 2015-06-22 | 42.025 | 1,721,745 | +11,091 | 3.84% | 72,356,089 |
| 2015-06-23 | 2015-06-19 | 42.557 | 1,710,654 | -1,316 | 3.81% | 72,799,991 |
| 2015-06-22 | 2015-06-18 | 42.025 | 1,711,970 | -45,304 | 3.81% | 71,945,296 |
| 2015-06-19 | 2015-06-17 | 41.493 | 1,757,274 | -78,390 | 3.92% | 72,914,390 |
| 2015-06-18 | 2015-06-16 | 39.897 | 1,835,664 | +7,520 | 4.09% | 73,237,518 |
| 2015-06-17 | 2015-06-15 | 39.365 | 1,828,144 | +27,821 | 4.07% | 71,964,992 |
| 2015-06-16 | 2015-06-12 | 40.429 | 1,800,323 | -8,271 | 4.01% | 72,785,218 |
| 2015-06-12 | 2015-06-10 | 37.237 | 1,808,594 | +15,039 | 4.03% | 67,347,005 |
| 2015-06-11 | 2015-06-09 | 38.833 | 1,793,555 | +92,488 | 4.03% | 69,649,295 |
| 2015-06-10 | 2015-06-08 | 38.833 | 1,701,067 | -103,203 | 3.82% | 66,057,699 |
| 2015-06-09 | 2015-06-05 | 55.856 | 1,804,270 | -7,708 | 4.05% | 100,778,987 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,811,978 | +153,019 | 4.18% | 106,992,925 |
| 2015-06-05 | 2015-06-03 | 78.730 | 1,658,959 | -96,811 | 3.83% | 130,610,031 |
| 2015-06-04 | 2015-06-02 | 77.666 | 1,755,770 | -355,290 | 4.08% | 136,363,972 |
| 2015-06-03 | 2015-06-01 | 67.559 | 2,111,060 | +54,703 | 4.92% | 142,620,995 |
| 2015-06-02 | 2015-05-29 | 45.749 | 2,056,357 | +43,049 | 4.79% | 94,075,412 |
| 2015-06-01 | 2015-05-28 | 44.153 | 2,013,308 | +376 | 4.69% | 88,892,982 |
| 2015-05-27 | 2015-05-22 | 37.237 | 2,012,932 | +4,699 | 4.69% | 74,955,983 |
| 2015-05-26 | 2015-05-21 | 30.854 | 2,008,233 | +2,820 | 4.68% | 61,961,405 |
| 2015-05-21 | 2015-05-19 | 30.854 | 2,005,413 | -2,632 | 4.67% | 61,874,397 |
| 2015-05-20 | 2015-05-18 | 30.854 | 2,008,045 | +2,632 | 4.68% | 61,955,604 |
| 2015-05-18 | 2015-05-14 | 31.918 | 2,005,413 | -1,316 | 4.67% | 64,007,997 |
| 2015-05-15 | 2015-05-13 | 31.386 | 2,006,729 | +1,316 | 4.67% | 62,982,501 |
| 2015-05-13 | 2015-05-11 | 30.854 | 2,005,413 | -1,880 | 4.67% | 61,874,397 |
| 2015-05-12 | 2015-05-08 | 30.322 | 2,007,293 | +1,880 | 4.68% | 60,864,602 |
| 2015-05-08 | 2015-05-06 | 29.258 | 2,005,413 | -1,880 | 4.67% | 58,673,998 |
| 2015-05-06 | 2015-05-04 | 30.322 | 2,007,293 | +1,880 | 4.68% | 60,864,602 |
| 2015-05-04 | 2015-04-29 | 31.386 | 2,005,413 | -1,504 | 4.67% | 62,941,197 |
| 2015-04-30 | 2015-04-28 | 29.258 | 2,006,917 | -376 | 4.67% | 58,718,001 |
| 2015-04-28 | 2015-04-24 | 29.790 | 2,007,293 | -2,256 | 4.68% | 59,796,802 |
| 2015-04-27 | 2015-04-23 | 30.854 | 2,009,549 | -2,632 | 4.68% | 62,002,008 |
| 2015-04-24 | 2015-04-22 | 32.450 | 2,012,181 | +5,828 | 4.69% | 65,294,416 |
| 2015-04-17 | 2015-04-15 | 29.790 | 2,006,353 | -2,444 | 4.67% | 59,768,800 |
| 2015-04-16 | 2015-04-14 | 28.726 | 2,008,797 | +3,384 | 4.68% | 57,704,406 |
| 2015-03-06 | 2015-03-04 | 26.598 | 2,005,413 | -1,880 | 4.67% | 53,339,998 |
| 2015-03-03 | 2015-02-27 | 27.662 | 2,007,293 | +1,880 | 4.68% | 55,525,602 |
| 2015-01-14 | 2015-01-12 | 30.854 | 2,005,413 | -1,128 | 4.67% | 61,874,397 |
| 2015-01-13 | 2015-01-09 | 27.130 | 2,006,541 | +1,128 | 4.67% | 54,437,400 |
| 2014-10-09 | 2014-10-07 | 37.769 | 2,005,413 | -564 | 4.67% | 75,742,797 |
| 2014-10-08 | 2014-10-06 | 38.301 | 2,005,977 | +564 | 4.67% | 76,831,199 |
| 2014-10-07 | 2014-10-03 | 39.365 | 2,005,413 | -376 | 4.67% | 78,943,197 |
| 2014-10-06 | 2014-09-30 | 37.769 | 2,005,789 | +376 | 4.67% | 75,756,998 |
| 2014-07-23 | 2014-07-21 | 34.577 | 2,005,413 | -3,008 | 4.68% | 69,341,997 |
| 2014-07-16 | 2014-07-14 | 30.854 | 2,008,421 | -940 | 4.69% | 61,967,205 |
| 2014-07-15 | 2014-07-11 | 30.854 | 2,009,361 | +2,820 | 4.69% | 61,996,208 |
| 2014-06-18 | 2014-06-16 | 30.322 | 2,006,541 | +1,128 | 5.54% | 60,841,800 |
| 2014-04-15 | 2014-04-11 | 27.662 | 2,005,413 | -940 | 5.53% | 55,473,598 |
| 2014-04-11 | 2014-04-09 | 29.258 | 2,006,353 | +940 | 5.54% | 58,701,500 |
| 2014-04-10 | 2014-04-08 | 30.854 | 2,005,413 | -1,880 | 5.53% | 61,874,397 |
| 2014-03-28 | 2014-03-26 | 30.322 | 2,007,293 | +1,880 | 5.54% | 60,864,602 |
| 2014-03-27 | 2014-03-25 | 30.854 | 2,005,413 | -1,504 | 5.53% | 61,874,397 |
| 2014-03-18 | 2014-03-14 | 34.577 | 2,006,917 | -376 | 5.54% | 69,394,002 |
| 2014-03-13 | 2014-03-11 | 39.897 | 2,007,293 | -91,360 | 5.54% | 80,085,003 |
| 2014-03-10 | 2014-03-06 | 37.237 | 2,098,653 | -9,399 | 5.79% | 78,147,995 |
| 2014-02-26 | 2014-02-24 | 37.237 | 2,108,052 | -1,692 | 5.82% | 78,497,987 |
| 2014-02-25 | 2014-02-21 | 37.769 | 2,109,744 | -2,256 | 5.82% | 79,683,293 |
| 2014-01-15 | 2014-01-13 | 36.173 | 2,112,000 | -4,512 | 5.83% | 76,398,000 |
| 2014-01-14 | 2014-01-10 | 36.173 | 2,116,512 | -4,887 | 5.84% | 76,561,214 |
| 2014-01-13 | 2014-01-09 | 35.641 | 2,121,399 | +5,451 | 5.85% | 75,609,493 |
| 2014-01-09 | 2014-01-07 | 36.173 | 2,115,948 | -3,571 | 5.84% | 76,540,812 |
| 2014-01-08 | 2014-01-06 | 36.705 | 2,119,519 | +7,519 | 5.85% | 77,797,487 |
| 2014-01-07 | 2014-01-03 | 35.641 | 2,112,000 | -7,895 | 5.83% | 75,274,500 |
| 2014-01-06 | 2014-01-02 | 36.173 | 2,119,895 | +7,895 | 5.85% | 76,683,588 |
| 2014-01-03 | 2013-12-31 | 34.045 | 2,112,000 | -6,391 | 5.83% | 71,904,000 |
| 2014-01-02 | 2013-12-27 | 34.577 | 2,118,391 | +6,015 | 5.84% | 73,248,484 |
| 2013-12-30 | 2013-12-24 | 35.109 | 2,112,376 | +376 | 5.83% | 74,164,201 |
| 2013-12-27 | 2013-12-20 | 36.173 | 2,112,000 | -8,083 | 5.83% | 76,398,000 |
| 2013-12-23 | 2013-12-19 | 36.173 | 2,120,083 | +8,083 | 5.85% | 76,690,389 |
| 2013-12-20 | 2013-12-18 | 36.705 | 2,112,000 | -9,963 | 5.83% | 77,521,500 |
| 2013-12-19 | 2013-12-17 | 36.173 | 2,121,963 | +8,271 | 5.85% | 76,758,395 |
| 2013-12-18 | 2013-12-16 | 36.173 | 2,113,692 | -6,391 | 5.83% | 76,459,205 |
| 2013-12-17 | 2013-12-13 | 36.173 | 2,120,083 | +8,083 | 5.85% | 76,690,389 |
| 2013-12-16 | 2013-12-12 | 35.641 | 2,112,000 | -6,579 | 5.83% | 75,274,500 |
| 2013-12-13 | 2013-12-11 | 35.641 | 2,118,579 | +6,579 | 5.85% | 75,508,984 |
| 2013-12-12 | 2013-12-10 | 35.109 | 2,112,000 | -6,767 | 5.83% | 74,151,000 |
| 2013-12-11 | 2013-12-09 | 36.705 | 2,118,767 | +6,767 | 5.85% | 77,769,884 |
| 2013-12-10 | 2013-12-06 | 36.173 | 2,112,000 | -8,083 | 5.83% | 76,398,000 |
| 2013-12-09 | 2013-12-05 | 36.705 | 2,120,083 | +8,083 | 5.85% | 77,818,189 |
| 2013-12-06 | 2013-12-04 | 36.173 | 2,112,000 | -4,700 | 5.83% | 76,398,000 |
| 2013-12-05 | 2013-12-03 | 36.173 | 2,116,700 | +4,700 | 5.84% | 76,568,014 |
| 2013-12-04 | 2013-12-02 | 37.237 | 2,112,000 | -7,707 | 5.83% | 78,645,000 |
| 2013-12-03 | 2013-11-29 | 37.237 | 2,119,707 | +7,707 | 5.85% | 78,931,987 |
| 2013-11-29 | 2013-11-27 | 36.173 | 2,112,000 | -7,895 | 5.83% | 76,398,000 |
| 2013-11-28 | 2013-11-26 | 35.641 | 2,119,895 | +7,895 | 5.85% | 75,555,888 |
| 2013-11-27 | 2013-11-25 | 35.109 | 2,112,000 | -8,647 | 5.83% | 74,151,000 |
| 2013-11-25 | 2013-11-21 | 36.705 | 2,120,647 | +5,263 | 5.85% | 77,838,890 |
| 2013-11-22 | 2013-11-20 | 36.173 | 2,115,384 | -7,707 | 5.84% | 76,520,410 |
| 2013-11-21 | 2013-11-19 | 36.705 | 2,123,091 | +11,091 | 5.86% | 77,928,598 |
| 2013-11-20 | 2013-11-18 | 38.301 | 2,112,000 | -3,384 | 5.83% | 80,892,000 |
| 2013-11-19 | 2013-11-15 | 38.301 | 2,115,384 | -4,135 | 5.84% | 81,021,611 |
| 2013-11-18 | 2013-11-14 | 39.365 | 2,119,519 | +7,519 | 5.85% | 83,434,986 |
| 2013-11-15 | 2013-11-13 | 38.833 | 2,112,000 | -11,279 | 5.83% | 82,015,500 |
| 2013-11-14 | 2013-11-12 | 38.301 | 2,123,279 | +6,579 | 5.86% | 81,323,999 |
| 2013-11-12 | 2013-11-08 | 38.301 | 2,116,700 | +3,948 | 5.84% | 81,072,015 |
| 2013-11-11 | 2013-11-07 | 38.833 | 2,112,752 | -9,023 | 5.83% | 82,044,702 |
| 2013-11-08 | 2013-11-06 | 38.833 | 2,121,775 | +9,775 | 5.85% | 82,395,094 |
| 2013-11-07 | 2013-11-05 | 39.365 | 2,112,000 | -10,151 | 5.83% | 83,139,000 |
| 2013-11-06 | 2013-11-04 | 38.833 | 2,122,151 | +10,151 | 5.86% | 82,409,695 |
| 2013-11-05 | 2013-11-01 | 38.833 | 2,112,000 | -7,143 | 5.83% | 82,015,500 |
| 2013-11-04 | 2013-10-31 | 37.769 | 2,119,143 | +4,887 | 5.85% | 80,038,285 |
| 2013-11-01 | 2013-10-30 | 36.705 | 2,114,256 | -7,707 | 5.83% | 77,604,307 |
| 2013-10-31 | 2013-10-29 | 37.237 | 2,121,963 | +9,963 | 5.85% | 79,015,994 |
| 2013-10-30 | 2013-10-28 | 37.769 | 2,112,000 | -9,023 | 5.83% | 79,768,500 |
| 2013-10-29 | 2013-10-25 | 38.301 | 2,121,023 | +9,023 | 5.85% | 81,237,591 |
| 2013-10-28 | 2013-10-24 | 38.301 | 2,112,000 | -6,579 | 5.83% | 80,892,000 |
| 2013-10-25 | 2013-10-23 | 38.301 | 2,118,579 | +6,579 | 5.85% | 81,143,983 |
| 2013-10-24 | 2013-10-22 | 38.833 | 2,112,000 | -9,211 | 5.83% | 82,015,500 |
| 2013-10-23 | 2013-10-21 | 39.365 | 2,121,211 | +9,211 | 5.85% | 83,501,592 |
| 2013-10-22 | 2013-10-18 | 39.365 | 2,112,000 | -9,775 | 5.83% | 83,139,000 |
| 2013-10-21 | 2013-10-17 | 38.833 | 2,121,775 | +9,775 | 5.85% | 82,395,094 |
| 2013-10-18 | 2013-10-16 | 39.365 | 2,112,000 | -18,986 | 5.83% | 83,139,000 |
| 2013-10-17 | 2013-10-15 | 38.301 | 2,130,986 | +6,955 | 5.88% | 81,619,185 |
| 2013-10-16 | 2013-10-11 | 38.301 | 2,124,031 | -35,943 | 5.86% | 81,352,801 |
| 2013-10-15 | 2013-10-10 | 38.833 | 2,159,974 | +9,776 | 5.96% | 83,878,479 |
| 2013-10-11 | 2013-10-09 | 38.833 | 2,150,198 | -10,151 | 5.93% | 83,498,847 |
| 2013-10-10 | 2013-10-08 | 39.897 | 2,160,349 | +10,151 | 5.96% | 86,191,481 |
| 2013-10-09 | 2013-10-07 | 39.897 | 2,150,198 | -9,963 | 5.93% | 85,786,486 |
| 2013-10-08 | 2013-10-04 | 40.429 | 2,160,161 | +2,819 | 5.96% | 87,333,100 |
| 2013-10-07 | 2013-10-03 | 41.493 | 2,157,342 | -10,151 | 5.95% | 89,514,371 |
| 2013-10-04 | 2013-10-02 | 42.557 | 2,167,493 | +9,211 | 5.98% | 92,241,606 |
| 2013-10-03 | 2013-09-30 | 43.089 | 2,158,282 | -8,835 | 5.95% | 92,997,735 |
| 2013-10-02 | 2013-09-27 | 44.685 | 2,167,117 | -4,136 | 5.98% | 96,836,884 |
| 2013-09-30 | 2013-09-26 | 39.365 | 2,171,253 | -12,031 | 5.99% | 85,471,498 |
| 2013-09-27 | 2013-09-25 | 39.365 | 2,183,284 | +12,031 | 6.02% | 85,945,099 |
| 2013-09-26 | 2013-09-24 | 38.301 | 2,171,253 | -11,655 | 5.99% | 83,161,457 |
| 2013-09-25 | 2013-09-23 | 37.237 | 2,182,908 | +11,655 | 6.02% | 81,285,417 |
| 2013-09-24 | 2013-09-19 | 37.237 | 2,171,253 | -7,519 | 5.99% | 80,851,417 |
| 2013-09-23 | 2013-09-18 | 37.237 | 2,178,772 | +7,519 | 6.01% | 81,131,403 |
| 2013-09-19 | 2013-09-17 | 37.237 | 2,171,253 | -9,023 | 5.99% | 80,851,417 |
| 2013-09-18 | 2013-09-16 | 34.577 | 2,180,276 | +9,023 | 6.02% | 75,388,308 |
| 2013-09-17 | 2013-09-13 | 35.641 | 2,171,253 | -12,406 | 5.99% | 77,386,356 |
| 2013-09-16 | 2013-09-12 | 37.769 | 2,183,659 | -370,329 | 6.02% | 82,475,001 |
| 2013-09-13 | 2013-09-11 | 37.769 | 2,553,988 | -9,399 | 7.05% | 96,462,023 |
| 2013-09-12 | 2013-09-10 | 37.769 | 2,563,387 | +9,399 | 7.07% | 96,817,015 |
| 2013-09-11 | 2013-09-09 | 36.705 | 2,553,988 | -10,715 | 7.05% | 93,744,783 |
| 2013-09-10 | 2013-09-06 | 36.173 | 2,564,703 | +10,715 | 7.08% | 92,773,759 |
| 2013-09-09 | 2013-09-05 | 36.173 | 2,553,988 | -10,715 | 7.05% | 92,386,163 |
| 2013-09-06 | 2013-09-04 | 35.109 | 2,564,703 | +10,715 | 7.08% | 90,045,119 |
| 2013-09-05 | 2013-09-03 | 34.045 | 2,553,988 | -10,903 | 7.05% | 86,951,682 |
| 2013-09-04 | 2013-09-02 | 31.386 | 2,564,891 | +10,903 | 7.08% | 80,500,780 |
| 2013-09-03 | 2013-08-30 | 31.386 | 2,553,988 | -11,655 | 7.05% | 80,158,582 |
| 2013-09-02 | 2013-08-29 | 31.386 | 2,565,643 | +11,655 | 7.08% | 80,524,382 |
| 2013-08-30 | 2013-08-28 | 31.386 | 2,553,988 | -12,595 | 7.05% | 80,158,582 |
| 2013-08-29 | 2013-08-27 | 31.918 | 2,566,583 | +12,595 | 7.08% | 81,919,205 |
| 2013-08-28 | 2013-08-26 | 31.386 | 2,553,988 | -9,775 | 7.05% | 80,158,582 |
| 2013-08-27 | 2013-08-23 | 31.386 | 2,563,763 | +8,083 | 7.07% | 80,465,377 |
| 2013-08-26 | 2013-08-22 | 31.386 | 2,555,680 | -8,647 | 7.05% | 80,211,687 |
| 2013-08-23 | 2013-08-21 | 31.386 | 2,564,327 | +10,339 | 7.08% | 80,483,078 |
| 2013-08-22 | 2013-08-20 | 32.450 | 2,553,988 | -9,211 | 7.05% | 82,875,822 |
| 2013-08-21 | 2013-08-19 | 32.450 | 2,563,199 | +9,211 | 7.07% | 83,174,715 |
| 2013-08-20 | 2013-08-16 | 32.450 | 2,553,988 | -6,767 | 7.05% | 82,875,822 |
| 2013-08-19 | 2013-08-15 | 32.982 | 2,560,755 | +6,767 | 7.07% | 84,457,628 |
| 2013-08-16 | 2013-08-13 | 31.918 | 2,553,988 | -188 | 7.05% | 81,517,202 |
| 2013-08-15 | 2013-08-12 | 30.854 | 2,554,176 | +6,955 | 7.05% | 78,805,763 |
| 2013-08-13 | 2013-08-09 | 29.258 | 2,547,221 | -10,903 | 7.03% | 74,526,114 |
| 2013-08-12 | 2013-08-08 | 28.194 | 2,558,124 | +9,024 | 7.06% | 72,123,472 |
| 2013-08-09 | 2013-08-07 | 28.726 | 2,549,100 | -9,588 | 7.03% | 73,225,070 |
| 2013-08-08 | 2013-08-06 | 30.322 | 2,558,688 | +9,588 | 7.06% | 77,583,854 |
| 2013-08-07 | 2013-08-05 | 28.726 | 2,549,100 | -9,963 | 7.03% | 73,225,070 |
| 2013-08-06 | 2013-08-02 | 28.194 | 2,559,063 | +9,963 | 7.06% | 72,149,946 |
| 2013-08-05 | 2013-08-01 | 28.194 | 2,549,100 | -9,212 | 7.03% | 71,869,050 |
| 2013-08-02 | 2013-07-31 | 29.258 | 2,558,312 | +9,212 | 7.12% | 74,850,613 |
| 2013-08-01 | 2013-07-30 | 30.854 | 2,549,100 | -9,588 | 7.09% | 78,649,149 |
| 2013-07-31 | 2013-07-29 | 31.386 | 2,558,688 | +9,588 | 7.12% | 80,306,095 |
| 2013-07-30 | 2013-07-26 | 31.386 | 2,549,100 | -9,776 | 7.09% | 80,005,169 |
| 2013-07-29 | 2013-07-25 | 31.386 | 2,558,876 | +9,776 | 7.12% | 80,311,995 |
| 2013-07-26 | 2013-07-24 | 31.386 | 2,549,100 | -11,843 | 7.09% | 80,005,169 |
| 2013-07-25 | 2013-07-23 | 28.726 | 2,560,943 | +11,843 | 7.13% | 73,565,270 |
| 2013-07-24 | 2013-07-22 | 28.726 | 2,549,100 | -9,400 | 7.09% | 73,225,070 |
| 2013-07-23 | 2013-07-19 | 28.726 | 2,558,500 | +7,896 | 7.12% | 73,495,093 |
| 2013-07-22 | 2013-07-18 | 29.258 | 2,550,604 | -8,459 | 7.10% | 74,625,094 |
| 2013-07-19 | 2013-07-17 | 29.258 | 2,559,063 | +9,963 | 7.12% | 74,872,585 |
| 2013-07-18 | 2013-07-16 | 29.258 | 2,549,100 | -10,151 | 7.09% | 74,581,090 |
| 2013-07-17 | 2013-07-15 | 30.322 | 2,559,251 | +10,151 | 7.12% | 77,600,925 |
| 2013-07-16 | 2013-07-12 | 31.386 | 2,549,100 | -8,460 | 7.09% | 80,005,169 |
| 2013-07-15 | 2013-07-11 | 31.386 | 2,557,560 | +8,460 | 7.12% | 80,270,692 |
| 2013-07-12 | 2013-07-10 | 31.918 | 2,549,100 | -10,339 | 7.09% | 81,361,189 |
| 2013-07-11 | 2013-07-09 | 36.173 | 2,559,439 | +10,339 | 7.17% | 92,583,343 |
| 2013-07-10 | 2013-07-08 | 36.705 | 2,549,100 | -3,760 | 7.14% | 93,565,367 |
| 2013-07-05 | 2013-07-03 | 34.045 | 2,552,860 | -10,151 | 7.15% | 86,913,279 |
| 2013-07-04 | 2013-07-02 | 32.982 | 2,563,011 | +12,031 | 7.18% | 84,532,035 |
| 2013-07-03 | 2013-06-28 | 32.982 | 2,550,980 | -7,896 | 7.15% | 84,135,234 |
| 2013-07-02 | 2013-06-27 | 32.982 | 2,558,876 | +9,776 | 7.17% | 84,395,656 |
| 2013-06-28 | 2013-06-26 | 33.513 | 2,549,100 | -3,760 | 7.14% | 85,429,248 |
| 2013-06-27 | 2013-06-25 | 31.918 | 2,552,860 | +3,760 | 7.44% | 81,481,199 |
| 2013-06-26 | 2013-06-24 | 31.918 | 2,549,100 | -8,272 | 7.43% | 81,361,189 |
| 2013-06-25 | 2013-06-21 | 31.918 | 2,557,372 | +4,888 | 7.45% | 81,625,211 |
| 2013-06-24 | 2013-06-20 | 31.386 | 2,552,484 | +14,851 | 7.95% | 80,111,378 |
| 2013-06-21 | 2013-06-19 | 33.513 | 2,537,633 | +5,451 | 7.90% | 85,044,949 |
| 2013-06-20 | 2013-06-18 | 32.982 | 2,532,182 | -6,203 | 7.89% | 83,515,247 |
| 2013-06-19 | 2013-06-17 | 31.918 | 2,538,385 | +6,203 | 7.91% | 81,019,192 |
| 2013-06-18 | 2013-06-14 | 32.450 | 2,532,182 | -10,151 | 7.89% | 82,168,227 |
| 2013-06-17 | 2013-06-13 | 31.386 | 2,542,333 | +54,703 | 7.92% | 79,792,782 |
| 2013-06-14 | 2013-06-11 | 30.854 | 2,487,630 | +133,093 | 8.23% | 76,752,573 |
| 2013-06-13 | 2013-06-10 | 28.194 | 2,354,537 | +474,096 | 7.79% | 66,383,562 |
| 2013-06-11 | 2013-06-07 | 28.194 | 1,880,441 | +185,164 | 6.22% | 53,016,951 |
| 2013-06-10 | 2013-06-06 | 28.194 | 1,695,277 | +321,828 | 5.61% | 47,796,457 |
| 2013-06-07 | 2013-06-05 | 26.598 | 1,373,449 | +129,333 | 4.54% | 36,531,012 |
| 2013-06-06 | 2013-06-04 | 27.130 | 1,244,116 | +21,055 | 4.12% | 33,752,832 |
| 2013-06-05 | 2013-06-03 | 26.598 | 1,223,061 | -2,444 | 4.05% | 32,530,990 |
| 2013-06-04 | 2013-05-31 | 26.332 | 1,225,505 | +44,176 | 4.05% | 32,270,036 |
| 2013-06-03 | 2013-05-30 | 26.066 | 1,181,329 | +28,010 | 3.91% | 30,792,582 |
| 2013-05-31 | 2013-05-29 | 26.332 | 1,153,319 | +51,319 | 3.82% | 30,369,232 |
| 2013-05-30 | 2013-05-28 | 27.130 | 1,102,000 | +15,979 | 3.65% | 29,897,229 |
| 2013-05-29 | 2013-05-27 | 27.130 | 1,086,021 | +43,612 | 3.59% | 29,463,719 |
| 2013-05-28 | 2013-05-24 | 28.194 | 1,042,409 | +6,016 | 3.45% | 29,389,567 |
| 2013-05-27 | 2013-05-23 | 27.130 | 1,036,393 | +19,362 | 3.43% | 28,117,313 |
| 2013-05-24 | 2013-05-22 | 26.598 | 1,017,031 | +84,593 | 3.36% | 27,051,002 |
| 2013-05-23 | 2013-05-21 | 26.332 | 932,438 | +21,054 | 3.10% | 24,552,987 |
| 2013-05-22 | 2013-05-20 | 26.332 | 911,384 | +5,452 | 3.03% | 23,998,592 |
| 2013-05-21 | 2013-05-16 | 26.598 | 905,932 | +52,071 | 3.01% | 24,095,990 |
| 2013-05-20 | 2013-05-15 | 26.598 | 853,861 | +40,229 | 2.84% | 22,711,005 |
| 2013-05-16 | 2013-05-14 | 26.598 | 813,632 | +11,091 | 2.71% | 21,640,993 |
| 2013-05-15 | 2013-05-13 | 28.726 | 802,541 | -10,715 | 2.67% | 23,053,674 |
| 2013-05-14 | 2013-05-10 | 29.790 | 813,256 | +10,715 | 2.70% | 24,226,711 |
| 2013-05-13 | 2013-05-09 | 29.258 | 802,541 | -6,768 | 2.67% | 23,480,594 |
| 2013-05-10 | 2013-05-08 | 30.322 | 809,309 | +6,768 | 2.69% | 24,539,651 |
| 2013-05-09 | 2013-05-07 | 30.854 | 802,541 | -7,520 | 2.67% | 24,761,354 |
| 2013-05-08 | 2013-05-06 | 29.790 | 810,061 | +7,520 | 2.69% | 24,131,533 |
| 2013-05-07 | 2013-05-03 | 31.386 | 802,541 | -9,211 | 2.67% | 25,188,274 |
| 2013-05-06 | 2013-05-02 | 30.854 | 811,752 | +9,211 | 2.70% | 25,045,547 |
| 2013-05-03 | 2013-04-30 | 31.386 | 802,541 | -11,091 | 2.67% | 25,188,274 |
| 2013-05-02 | 2013-04-29 | 30.854 | 813,632 | +11,091 | 2.71% | 25,103,552 |
| 2013-04-30 | 2013-04-26 | 30.854 | 802,541 | -10,339 | 2.67% | 24,761,354 |
| 2013-04-29 | 2013-04-25 | 31.386 | 812,880 | +8,083 | 2.70% | 25,512,770 |
| 2013-04-26 | 2013-04-24 | 30.854 | 804,797 | -8,647 | 2.68% | 24,830,960 |
| 2013-04-25 | 2013-04-23 | 29.790 | 813,444 | +8,647 | 2.70% | 24,232,312 |
| 2013-04-24 | 2013-04-22 | 29.790 | 804,797 | -9,023 | 2.68% | 23,974,720 |
| 2013-04-23 | 2013-04-19 | 31.386 | 813,820 | +10,903 | 2.71% | 25,542,272 |
| 2013-04-22 | 2013-04-18 | 30.854 | 802,917 | -8,647 | 2.67% | 24,772,955 |
| 2013-04-19 | 2013-04-17 | 30.322 | 811,564 | +8,647 | 2.70% | 24,608,027 |
| 2013-04-18 | 2013-04-16 | 28.726 | 802,917 | +16,354 | 2.67% | 23,064,475 |
| 2013-04-17 | 2013-04-15 | 28.194 | 786,563 | +43,613 | 2.62% | 22,176,272 |
| 2013-04-16 | 2013-04-12 | 27.662 | 742,950 | -3,196 | 2.47% | 20,551,432 |
| 2013-04-15 | 2013-04-11 | 27.662 | 746,146 | +31,393 | 2.48% | 20,639,840 |
| 2013-04-12 | 2013-04-10 | 27.130 | 714,753 | +24,438 | 2.38% | 19,391,229 |
| 2013-04-11 | 2013-04-09 | 28.194 | 690,315 | +9,399 | 2.30% | 19,462,667 |
| 2013-04-10 | 2013-04-08 | 27.662 | 680,916 | +15,039 | 2.26% | 18,835,452 |
| 2013-04-09 | 2013-04-05 | 28.194 | 665,877 | -3,572 | 2.21% | 18,773,664 |
| 2013-04-08 | 2013-04-03 | 28.194 | 669,449 | +13,911 | 2.23% | 18,874,373 |
| 2013-04-05 | 2013-04-02 | 28.194 | 655,538 | +2,820 | 2.18% | 18,482,168 |
| 2013-04-03 | 2013-03-28 | 27.662 | 652,718 | +10,151 | 2.17% | 18,055,441 |
| 2013-04-02 | 2013-03-27 | 28.194 | 642,567 | +31,206 | 2.14% | 18,116,465 |
| 2013-03-28 | 2013-03-26 | 27.662 | 611,361 | +13,158 | 2.03% | 16,911,426 |
| 2013-03-27 | 2013-03-25 | 27.662 | 598,203 | +188 | 1.99% | 16,547,451 |
| 2013-03-26 | 2013-03-22 | 28.194 | 598,015 | +32,334 | 1.99% | 16,860,370 |
| 2013-03-25 | 2013-03-21 | 27.130 | 565,681 | +97,187 | 1.88% | 15,346,909 |
| 2013-03-22 | 2013-03-20 | 28.194 | 468,494 | +7,896 | 1.56% | 13,208,669 |
| 2013-03-21 | 2013-03-19 | 27.662 | 460,598 | +61,094 | 1.53% | 12,741,030 |
| 2013-03-20 | 2013-03-18 | 27.130 | 399,504 | +42,673 | 1.33% | 10,838,532 |
| 2013-03-19 | 2013-03-15 | 28.194 | 356,831 | +79,893 | 1.19% | 10,060,455 |
| 2013-03-18 | 2013-03-14 | 24.204 | 276,938 | +73,314 | 0.92% | 6,703,060 |
| 2013-03-15 | 2013-03-13 | 23.938 | 203,624 | +74,441 | 0.68% | 4,874,394 |
| 2013-03-14 | 2013-03-12 | 23.672 | 129,183 | +90,985 | 0.43% | 3,058,050 |
| 2013-03-13 | 2013-03-11 | 23.672 | 38,198 | -12,031 | 0.13% | 904,232 |
| 2013-03-12 | 2013-03-08 | 22.342 | 50,229 | +752 | 0.17% | 1,122,233 |
| 2013-03-11 | 2013-03-07 | 22.076 | 49,477 | -7,896 | 0.16% | 1,092,272 |
| 2013-03-08 | 2013-03-06 | 23.672 | 57,373 | +8,836 | 0.19% | 1,358,147 |
| 2013-03-07 | 2013-03-05 | 23.406 | 48,537 | -9,588 | 0.16% | 1,136,069 |
| 2013-03-06 | 2013-03-04 | 23.672 | 58,125 | +12,407 | 0.19% | 1,375,948 |
| 2013-03-05 | 2013-03-01 | 24.204 | 45,718 | -9,211 | 0.15% | 1,106,567 |
| 2013-03-04 | 2013-02-28 | 24.204 | 54,929 | +15,227 | 0.18% | 1,329,512 |
| 2013-02-28 | 2013-02-26 | 22.608 | 39,702 | -11,655 | 0.13% | 897,595 |
| 2013-02-27 | 2013-02-25 | 22.608 | 51,357 | +9,211 | 0.17% | 1,161,095 |
| 2013-02-26 | 2013-02-22 | 22.608 | 42,146 | +1,692 | 0.14% | 952,850 |
| 2013-02-25 | 2013-02-21 | 24.204 | 40,454 | +2,256 | 0.13% | 979,156 |
| 2013-02-22 | 2013-02-20 | 23.938 | 38,198 | -8,084 | 0.13% | 914,392 |
| 2013-02-21 | 2013-02-19 | 24.204 | 46,282 | +7,332 | 0.15% | 1,120,218 |
| 2013-02-20 | 2013-02-18 | 24.204 | 38,950 | -5,452 | 0.13% | 942,753 |
| 2013-02-18 | 2013-02-14 | 24.204 | 44,402 | -3,384 | 0.15% | 1,074,714 |
| 2013-02-15 | 2013-02-08 | 23.672 | 47,786 | +7,896 | 0.16% | 1,131,201 |
| 2013-02-14 | 2013-02-07 | 23.672 | 39,890 | -5,640 | 0.13% | 944,285 |
| 2013-02-08 | 2013-02-06 | 23.672 | 45,530 | -1,880 | 0.15% | 1,077,797 |
| 2013-02-07 | 2013-02-05 | 22.874 | 47,410 | +5,640 | 0.16% | 1,084,470 |
| 2013-02-05 | 2013-02-01 | 23.140 | 41,770 | -7,331 | 0.14% | 966,569 |
| 2013-02-04 | 2013-01-31 | 22.874 | 49,101 | +9,023 | 0.16% | 1,123,151 |
| 2013-02-01 | 2013-01-30 | 22.076 | 40,078 | -6,580 | 0.13% | 884,776 |
| 2013-01-31 | 2013-01-29 | 20.480 | 46,658 | -3,759 | 0.16% | 955,578 |
| 2013-01-30 | 2013-01-28 | 21.012 | 50,417 | +8,835 | 0.17% | 1,059,384 |
| 2013-01-29 | 2013-01-25 | 20.214 | 41,582 | -9,399 | 0.14% | 840,559 |
| 2013-01-28 | 2013-01-24 | 21.278 | 50,981 | +10,151 | 0.17% | 1,084,795 |
| 2013-01-25 | 2013-01-23 | 22.608 | 40,830 | -2,256 | 0.14% | 923,097 |
| 2013-01-24 | 2013-01-22 | 23.140 | 43,086 | -6,579 | 0.14% | 997,022 |
| 2013-01-23 | 2013-01-21 | 22.874 | 49,665 | +9,211 | 0.17% | 1,136,052 |
| 2013-01-22 | 2013-01-18 | 22.608 | 40,454 | -5,452 | 0.13% | 914,597 |
| 2013-01-21 | 2013-01-17 | 22.874 | 45,906 | +7,708 | 0.15% | 1,050,067 |
| 2013-01-08 | 2013-01-04 | 18.353 | 38,198 | -7,520 | 0.13% | 701,034 |
| 2013-01-02 | 2012-12-27 | 17.023 | 45,718 | -3,759 | 0.15% | 778,245 |
| 2012-12-19 | 2012-12-17 | 17.289 | 49,477 | +11,279 | 0.16% | 855,393 |
| 2012-12-03 | 2012-11-29 | 14.895 | 38,198 | -3,760 | 0.13% | 568,955 |
| 2012-11-07 | 2012-11-05 | 14.629 | 41,958 | +3,760 | 0.14% | 613,800 |
| 2012-11-05 | 2012-11-01 | 15.693 | 38,198 | -3,196 | 0.13% | 599,435 |
| 2012-10-31 | 2012-10-29 | 15.959 | 41,394 | +3,196 | 0.14% | 660,599 |
| 2012-05-25 | 2012-05-23 | 16.225 | 38,198 | +33,423 | 0.13% | 619,754 |
| 2012-05-11 | 2012-05-09 | 20.281 | 4,775 | -33,423 | 0.02% | 96,842 |
| 2012-01-16 | 2012-01-12 | 10.772 | 38,198 | -18,864 | 0.13% | 411,476 |
| 2009-04-06 | 2009-04-02 | 7.389 | 57,062 | -898 | 0.13% | 421,642 |
| 2009-01-02 | 2008-12-29 | 7.872 | 57,960 | -1,033 | 0.13% | 456,270 |
| 2008-08-25 | 2008-08-20 | 10.181 | 58,993 | -1,824 | 0.13% | 600,627 |
| 2008-03-12 | 2008-03-10 | 10.139 | 60,817 | -2,357 | 0.13% | 616,618 |
| 2008-03-04 | 2008-02-29 | 10.181 | 63,174 | -943 | 0.13% | 643,195 |
| 2008-03-03 | 2008-02-28 | 10.096 | 64,117 | -472 | 0.14% | 647,356 |
| 2008-01-30 | 2008-01-28 | 8.909 | 64,589 | -9,429 | 0.14% | 575,401 |
| 2008-01-04 | 2008-01-02 | 10.415 | 74,018 | -754 | 0.16% | 770,871 |
| 2007-12-13 | 2007-12-11 | 9.911 | 74,772 | +73,819 | 0.16% | 741,044 |
| 2007-08-17 | 2007-08-15 | 16.164 | 953 | -20 | 0.00% | 15,404 |
| 2007-07-26 | 2007-07-24 | 17.068 | 973 | +973 | 0.00% | 16,608 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy