History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.018 | 240 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.018 | 240 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.018 | 240 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.019 | 240 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.020 | 240 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.021 | 240 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.022 | 240 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.023 | 240 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-03-18 | 2024-03-14 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-03-15 | 2024-03-13 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-01-15 | 2024-01-11 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2024-01-12 | 2024-01-10 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2024-01-11 | 2024-01-09 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.046 | 240 | +0 | 0.00% | 11 |
| 2024-01-04 | 2024-01-02 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2024-01-02 | 2023-12-28 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-12-29 | 2023-12-27 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 0.025 | 240 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.024 | 240 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-10-11 | 2023-10-09 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-10-09 | 2023-10-05 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-10-06 | 2023-10-04 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-10-05 | 2023-10-03 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-10-04 | 2023-09-29 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-10-03 | 2023-09-28 | 0.026 | 240 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 0.027 | 240 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-09-18 | 2023-09-14 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-09-15 | 2023-09-13 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-09-14 | 2023-09-12 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-09-13 | 2023-09-11 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-09-11 | 2023-09-06 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-09-04 | 2023-08-30 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-08-31 | 2023-08-29 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-08-30 | 2023-08-28 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-08-28 | 2023-08-24 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-08-25 | 2023-08-23 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-08-11 | 2023-08-09 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-08-10 | 2023-08-08 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-08-09 | 2023-08-07 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-08-08 | 2023-08-04 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-08-07 | 2023-08-03 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-08-03 | 2023-08-01 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-08-02 | 2023-07-31 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2023-08-01 | 2023-07-28 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-07-31 | 2023-07-27 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-07-28 | 2023-07-26 | 0.028 | 240 | +0 | 0.00% | 7 |
| 2023-07-27 | 2023-07-25 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-07-26 | 2023-07-24 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-07-25 | 2023-07-21 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-07-24 | 2023-07-20 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-07-21 | 2023-07-19 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-07-20 | 2023-07-18 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2023-07-19 | 2023-07-14 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-07-18 | 2023-07-13 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-07-14 | 2023-07-12 | 0.029 | 240 | +0 | 0.00% | 7 |
| 2023-07-13 | 2023-07-11 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-07-12 | 2023-07-10 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-07-11 | 2023-07-07 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-07-10 | 2023-07-06 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-07-07 | 2023-07-05 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-07-06 | 2023-07-04 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-07-05 | 2023-07-03 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-07-04 | 2023-06-30 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-07-03 | 2023-06-29 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-06-30 | 2023-06-28 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-06-28 | 2023-06-26 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-06-27 | 2023-06-23 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2023-06-26 | 2023-06-21 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-06-23 | 2023-06-20 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-06-21 | 2023-06-19 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2023-06-15 | 2023-06-13 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2023-06-14 | 2023-06-12 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2023-06-13 | 2023-06-09 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-06-07 | 2023-06-05 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2023-06-06 | 2023-06-02 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-06-02 | 2023-05-31 | 0.032 | 240 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 0.030 | 240 | +0 | 0.00% | 7 |
| 2023-05-31 | 2023-05-29 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2023-05-30 | 2023-05-25 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2023-05-29 | 2023-05-24 | 0.031 | 240 | +0 | 0.00% | 7 |
| 2023-05-25 | 2023-05-23 | 0.033 | 240 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 0.034 | 240 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-05-22 | 2023-05-18 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-05-19 | 2023-05-17 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-05-18 | 2023-05-16 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-05-17 | 2023-05-15 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-05-16 | 2023-05-12 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-05-15 | 2023-05-11 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-05-12 | 2023-05-10 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-05-11 | 2023-05-09 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-05-10 | 2023-05-08 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-05-09 | 2023-05-05 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2023-05-08 | 2023-05-04 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2023-05-05 | 2023-05-03 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2023-05-04 | 2023-05-02 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2023-05-03 | 2023-04-28 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2023-05-02 | 2023-04-27 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-04-28 | 2023-04-26 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-04-27 | 2023-04-25 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-04-26 | 2023-04-24 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-04-25 | 2023-04-21 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-04-24 | 2023-04-20 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-04-21 | 2023-04-19 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-04-20 | 2023-04-18 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-04-19 | 2023-04-17 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-04-18 | 2023-04-14 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-04-17 | 2023-04-13 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-04-14 | 2023-04-12 | 0.040 | 240 | +0 | 0.00% | 10 |
| 2023-04-13 | 2023-04-11 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2023-04-12 | 2023-04-06 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2023-04-11 | 2023-04-04 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-04-06 | 2023-04-03 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-04-04 | 2023-03-31 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-04-03 | 2023-03-30 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-03-31 | 2023-03-29 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-03-30 | 2023-03-28 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-03-29 | 2023-03-27 | 0.035 | 240 | +0 | 0.00% | 8 |
| 2023-03-28 | 2023-03-24 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-03-27 | 2023-03-23 | 0.036 | 240 | +0 | 0.00% | 9 |
| 2023-03-24 | 2023-03-22 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2023-03-23 | 2023-03-21 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-03-22 | 2023-03-20 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-03-21 | 2023-03-17 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2023-03-20 | 2023-03-16 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-03-17 | 2023-03-15 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-03-16 | 2023-03-14 | 0.037 | 240 | +0 | 0.00% | 9 |
| 2023-03-15 | 2023-03-13 | 0.038 | 240 | +0 | 0.00% | 9 |
| 2023-03-14 | 2023-03-10 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2023-03-13 | 2023-03-09 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2023-03-10 | 2023-03-08 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2023-03-09 | 2023-03-07 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2023-03-08 | 2023-03-06 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-03-07 | 2023-03-03 | 0.039 | 240 | +0 | 0.00% | 9 |
| 2023-03-06 | 2023-03-02 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-03-03 | 2023-03-01 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-02-28 | 2023-02-24 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-02-27 | 2023-02-23 | 0.044 | 240 | +0 | 0.00% | 11 |
| 2023-02-24 | 2023-02-22 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-02-23 | 2023-02-21 | 0.045 | 240 | +0 | 0.00% | 11 |
| 2023-02-22 | 2023-02-20 | 0.044 | 240 | +0 | 0.00% | 11 |
| 2023-02-21 | 2023-02-17 | 0.044 | 240 | +0 | 0.00% | 11 |
| 2023-02-20 | 2023-02-16 | 0.044 | 240 | +0 | 0.00% | 11 |
| 2023-02-17 | 2023-02-15 | 0.043 | 240 | +0 | 0.00% | 10 |
| 2023-02-16 | 2023-02-14 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-02-15 | 2023-02-13 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-02-14 | 2023-02-10 | 0.042 | 240 | +0 | 0.00% | 10 |
| 2023-02-13 | 2023-02-09 | 0.041 | 240 | +0 | 0.00% | 10 |
| 2023-02-10 | 2023-02-08 | 0.041 | 240 | -336,000 | 0.00% | 10 |
| 2023-01-27 | 2023-01-20 | 0.040 | 336,240 | +336,000 | 0.03% | 13,450 |
| 2022-05-13 | 2022-05-11 | 0.068 | 240 | -152,000 | 0.00% | 16 |
| 2022-05-12 | 2022-05-10 | 0.070 | 152,240 | +152,000 | 0.01% | 10,657 |
| 2021-02-22 | 2021-02-18 | 0.390 | 240 | +9 | 0.00% | 94 |
| 2021-02-19 | 2021-02-17 | 0.395 | 231 | -18 | 0.00% | 91 |
| 2020-08-25 | 2020-08-21 | 0.765 | 249 | -2,078 | 0.00% | 191 |
| 2020-08-24 | 2020-08-20 | 0.770 | 2,327 | +2,078 | 0.00% | 1,792 |
| 2017-11-30 | 2017-11-28 | 5.246 | 249 | -2,494 | 0.00% | 1,306 |
| 2017-07-04 | 2017-06-30 | 6.208 | 2,743 | -2,078 | 0.00% | 17,029 |
| 2017-06-01 | 2017-05-29 | 7.219 | 4,821 | -5,195 | 0.00% | 34,802 |
| 2017-05-31 | 2017-05-26 | 6.930 | 10,016 | +5,195 | 0.01% | 69,411 |
| 2017-05-08 | 2017-05-04 | 6.449 | 4,821 | +2,078 | 0.00% | 31,089 |
| 2017-05-04 | 2017-04-28 | 6.834 | 2,743 | -2,078 | 0.00% | 18,745 |
| 2017-05-02 | 2017-04-27 | 6.352 | 4,821 | +2,078 | 0.00% | 30,625 |
| 2017-03-01 | 2017-02-27 | 8.181 | 2,743 | -8,312 | 0.00% | 22,441 |
| 2017-02-22 | 2017-02-20 | 7.219 | 11,055 | -8,311 | 0.01% | 79,803 |
| 2017-02-16 | 2017-02-14 | 6.858 | 19,366 | +8,311 | 0.01% | 132,808 |
| 2017-02-14 | 2017-02-10 | 4.812 | 11,055 | -15,542 | 0.01% | 53,202 |
| 2017-02-13 | 2017-02-09 | 4.091 | 26,597 | +7,646 | 0.02% | 108,798 |
| 2017-02-10 | 2017-02-08 | 3.248 | 18,951 | -748 | 0.01% | 61,561 |
| 2017-02-06 | 2017-02-02 | 3.369 | 19,699 | -498 | 0.01% | 66,361 |
| 2017-02-02 | 2017-01-27 | 2.767 | 20,197 | -748 | 0.01% | 55,889 |
| 2017-01-24 | 2017-01-20 | 2.887 | 20,945 | +415 | 0.02% | 60,479 |
| 2017-01-23 | 2017-01-19 | 2.887 | 20,530 | +831 | 0.01% | 59,280 |
| 2017-01-20 | 2017-01-18 | 3.008 | 19,699 | -249,350 | 0.01% | 59,251 |
| 2017-01-13 | 2017-01-11 | 3.128 | 269,049 | +250,015 | 0.19% | 841,619 |
| 2017-01-10 | 2017-01-06 | 3.489 | 19,034 | +333 | 0.01% | 66,411 |
| 2016-12-30 | 2016-12-28 | 3.609 | 18,701 | -416 | 0.01% | 67,499 |
| 2016-12-29 | 2016-12-23 | 3.730 | 19,117 | +333 | 0.01% | 71,300 |
| 2016-12-28 | 2016-12-22 | 3.850 | 18,784 | +332 | 0.01% | 72,318 |
| 2016-12-22 | 2016-12-20 | 3.850 | 18,452 | -416 | 0.01% | 71,040 |
| 2016-12-19 | 2016-12-15 | 3.970 | 18,868 | -157,922 | 0.01% | 74,912 |
| 2016-12-16 | 2016-12-14 | 4.091 | 176,790 | +665 | 0.13% | 723,182 |
| 2016-12-15 | 2016-12-13 | 4.211 | 176,125 | +333 | 0.13% | 741,651 |
| 2016-12-14 | 2016-12-12 | 4.572 | 175,792 | -333 | 0.13% | 803,699 |
| 2016-12-09 | 2016-12-07 | 4.211 | 176,125 | +499 | 0.13% | 741,651 |
| 2016-12-08 | 2016-12-06 | 4.211 | 175,626 | +332 | 0.13% | 739,550 |
| 2016-12-05 | 2016-12-01 | 4.572 | 175,294 | +333 | 0.13% | 801,422 |
| 2016-12-02 | 2016-11-30 | 4.572 | 174,961 | +332 | 0.13% | 799,900 |
| 2016-12-01 | 2016-11-29 | 4.572 | 174,629 | -415 | 0.13% | 798,382 |
| 2016-11-29 | 2016-11-25 | 4.692 | 175,044 | -241,039 | 0.13% | 821,339 |
| 2016-11-25 | 2016-11-23 | 4.933 | 416,083 | +1,496 | 0.30% | 2,052,459 |
| 2016-11-24 | 2016-11-22 | 4.692 | 414,587 | +251,844 | 0.30% | 1,945,320 |
| 2016-11-22 | 2016-11-18 | 5.294 | 162,743 | +499 | 0.12% | 861,521 |
| 2016-11-21 | 2016-11-17 | 6.256 | 162,244 | +3,740 | 0.12% | 1,015,039 |
| 2016-11-17 | 2016-11-15 | 6.016 | 158,504 | -332 | 0.68% | 953,501 |
| 2016-11-16 | 2016-11-14 | 6.136 | 158,836 | -77,632 | 0.68% | 974,608 |
| 2016-11-14 | 2016-11-10 | 6.858 | 236,468 | +32,582 | 1.02% | 1,621,653 |
| 2016-11-11 | 2016-11-09 | 6.858 | 203,886 | +149,777 | 0.88% | 1,398,212 |
| 2016-11-10 | 2016-11-08 | 6.617 | 54,109 | -166 | 0.23% | 358,049 |
| 2016-11-07 | 2016-11-03 | 6.256 | 54,275 | -167 | 0.23% | 339,558 |
| 2016-11-04 | 2016-11-02 | 6.377 | 54,442 | +167 | 0.23% | 347,153 |
| 2016-11-02 | 2016-10-31 | 6.737 | 54,275 | +166 | 0.23% | 365,678 |
| 2016-11-01 | 2016-10-28 | 7.219 | 54,109 | +8,312 | 0.23% | 390,599 |
| 2016-10-31 | 2016-10-27 | 7.700 | 45,797 | +332 | 0.20% | 352,637 |
| 2016-10-27 | 2016-10-25 | 10.106 | 45,465 | -249 | 0.20% | 459,481 |
| 2016-10-26 | 2016-10-24 | 9.384 | 45,714 | +415 | 0.20% | 428,997 |
| 2016-10-24 | 2016-10-19 | 5.958 | 45,299 | -57,152 | 0.20% | 269,889 |
| 2016-10-05 | 2016-10-03 | 6.650 | 102,451 | +46,996 | 0.20% | 681,248 |
| 2016-09-27 | 2016-09-23 | 6.809 | 55,455 | +52,071 | 0.11% | 377,598 |
| 2016-09-20 | 2016-09-15 | 6.330 | 3,384 | +376 | 0.01% | 21,422 |
| 2016-09-06 | 2016-09-02 | 8.724 | 3,008 | +752 | 0.01% | 26,242 |
| 2016-08-19 | 2016-08-17 | 13.831 | 2,256 | +752 | 0.00% | 31,203 |
| 2016-05-25 | 2016-05-23 | 16.225 | 1,504 | -376 | 0.00% | 24,402 |
| 2016-05-20 | 2016-05-18 | 16.491 | 1,880 | -376 | 0.00% | 31,003 |
| 2016-05-18 | 2016-05-16 | 17.555 | 2,256 | -752 | 0.00% | 39,603 |
| 2016-05-17 | 2016-05-13 | 17.555 | 3,008 | +376 | 0.01% | 52,804 |
| 2016-05-16 | 2016-05-12 | 18.087 | 2,632 | +188 | 0.01% | 47,604 |
| 2016-05-13 | 2016-05-11 | 18.619 | 2,444 | -376 | 0.00% | 45,504 |
| 2016-05-12 | 2016-05-10 | 16.757 | 2,820 | +376 | 0.01% | 47,254 |
| 2016-05-11 | 2016-05-09 | 17.023 | 2,444 | +188 | 0.00% | 41,604 |
| 2016-05-09 | 2016-05-05 | 14.097 | 2,256 | +752 | 0.00% | 31,803 |
| 2016-04-13 | 2016-04-11 | 26.598 | 1,504 | +376 | 0.00% | 40,003 |
| 2016-03-22 | 2016-03-18 | 27.130 | 1,128 | -188 | 0.00% | 30,603 |
| 2015-12-14 | 2015-12-10 | 36.705 | 1,316 | -1,316 | 0.00% | 48,304 |
| 2015-12-09 | 2015-12-07 | 36.705 | 2,632 | +1,316 | 0.01% | 96,608 |
| 2015-12-07 | 2015-12-03 | 37.769 | 1,316 | -1,316 | 0.00% | 49,704 |
| 2015-12-02 | 2015-11-30 | 38.833 | 2,632 | +1,316 | 0.01% | 102,209 |
| 2015-06-09 | 2015-06-05 | 55.856 | 1,316 | +188 | 0.00% | 73,506 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,128 | +564 | 0.00% | 66,606 |
| 2015-06-05 | 2015-06-03 | 78.730 | 564 | +564 | 0.00% | 44,404 |
| 2012-12-04 | 2012-11-30 | 15.693 | 0 | -940 | ||
| 2012-11-23 | 2012-11-21 | 14.097 | 940 | +940 | 0.00% | 13,251 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy