History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-09-30 | 2025-09-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-09-24 | 2025-09-22 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-09-19 | 2025-09-17 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-09 | 2025-09-05 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-28 | 2025-07-24 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-24 | 2025-07-22 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-07 | 2025-07-03 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-02 | 2025-06-27 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-06-27 | 2025-06-25 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-19 | 2025-06-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-06-17 | 2025-06-13 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-06-11 | 2025-06-09 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-05-23 | 2025-05-21 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-05-21 | 2025-05-19 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-03-17 | 2025-03-13 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-02-26 | 2025-02-24 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-02-07 | 2025-02-05 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-02-04 | 2025-01-28 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-20 | 2025-01-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-12-20 | 2024-12-18 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-12-17 | 2024-12-13 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-11 | 2024-12-09 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-09 | 2024-12-05 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-05 | 2024-12-03 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-04 | 2024-12-02 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-12-03 | 2024-11-29 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-11-27 | 2024-11-25 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-11-20 | 2024-11-18 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-11-15 | 2024-11-13 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-11 | 2024-11-07 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-06 | 2024-11-04 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.026 | 4,000 | -8,000 | 0.00% | 104 |
| 2022-10-12 | 2022-10-10 | 0.058 | 12,000 | -240 | 0.00% | 696 |
| 2022-05-31 | 2022-05-27 | 0.063 | 12,240 | -48,000 | 0.00% | 771 |
| 2022-05-16 | 2022-05-12 | 0.064 | 60,240 | -568,000 | 0.01% | 3,855 |
| 2022-05-11 | 2022-05-06 | 0.068 | 628,240 | +16,000 | 0.05% | 42,720 |
| 2022-05-10 | 2022-05-05 | 0.072 | 612,240 | +312,000 | 0.05% | 44,081 |
| 2022-05-06 | 2022-05-04 | 0.076 | 300,240 | +240,000 | 0.03% | 22,818 |
| 2022-04-25 | 2022-04-21 | 0.065 | 60,240 | -640,000 | 0.01% | 3,916 |
| 2022-04-01 | 2022-03-30 | 0.068 | 700,240 | -184,000 | 0.06% | 47,616 |
| 2022-03-30 | 2022-03-28 | 0.070 | 884,240 | -16,000 | 0.08% | 61,897 |
| 2022-03-29 | 2022-03-25 | 0.072 | 900,240 | +240,000 | 0.08% | 64,817 |
| 2022-03-28 | 2022-03-24 | 0.075 | 660,240 | +600,000 | 0.06% | 49,518 |
| 2021-11-29 | 2021-11-25 | 0.080 | 60,240 | +16,000 | 0.01% | 4,819 |
| 2021-11-23 | 2021-11-19 | 0.123 | 44,240 | +16,000 | 0.00% | 5,442 |
| 2021-11-08 | 2021-11-04 | 0.155 | 28,240 | -128,000 | 0.00% | 4,377 |
| 2021-11-05 | 2021-11-03 | 0.152 | 156,240 | +16,000 | 0.01% | 23,748 |
| 2021-11-03 | 2021-11-01 | 0.185 | 140,240 | -64,000 | 0.01% | 25,944 |
| 2021-11-02 | 2021-10-29 | 0.200 | 204,240 | +192,000 | 0.02% | 40,848 |
| 2021-02-22 | 2021-02-18 | 0.390 | 12,240 | +459 | 0.00% | 4,771 |
| 2021-02-19 | 2021-02-17 | 0.395 | 11,781 | -936 | 0.00% | 4,649 |
| 2017-10-30 | 2017-10-26 | 5.438 | 12,717 | -1,247 | 0.01% | 69,157 |
| 2017-07-18 | 2017-07-14 | 5.534 | 13,964 | -4,155 | 0.01% | 77,282 |
| 2017-06-15 | 2017-06-13 | 7.507 | 18,119 | +4,155 | 0.01% | 136,028 |
| 2017-06-07 | 2017-06-05 | 7.604 | 13,964 | +4,156 | 0.01% | 106,179 |
| 2017-06-06 | 2017-06-02 | 7.700 | 9,808 | -3,117 | 0.01% | 75,522 |
| 2017-05-31 | 2017-05-26 | 6.930 | 12,925 | -9,350 | 0.01% | 89,570 |
| 2017-05-25 | 2017-05-23 | 6.352 | 22,275 | -4,156 | 0.02% | 141,502 |
| 2017-05-17 | 2017-05-15 | 6.304 | 26,431 | +14,961 | 0.02% | 166,631 |
| 2017-05-10 | 2017-05-08 | 6.497 | 11,470 | -4,156 | 0.01% | 74,519 |
| 2017-05-08 | 2017-05-04 | 6.449 | 15,626 | +4,156 | 0.01% | 100,768 |
| 2017-04-26 | 2017-04-24 | 6.352 | 11,470 | -1,039 | 0.01% | 72,863 |
| 2017-04-18 | 2017-04-12 | 6.930 | 12,509 | +1,039 | 0.01% | 86,687 |
| 2017-04-12 | 2017-04-10 | 6.256 | 11,470 | -12,883 | 0.01% | 71,759 |
| 2017-04-11 | 2017-04-07 | 6.352 | 24,353 | -1,247 | 0.02% | 154,702 |
| 2017-04-10 | 2017-04-06 | 5.919 | 25,600 | -831 | 0.02% | 151,536 |
| 2017-04-07 | 2017-04-05 | 6.256 | 26,431 | -1,496 | 0.02% | 165,359 |
| 2017-04-06 | 2017-04-03 | 6.882 | 27,927 | +16,041 | 0.02% | 192,190 |
| 2017-04-03 | 2017-03-30 | 7.267 | 11,886 | +416 | 0.01% | 86,374 |
| 2017-03-31 | 2017-03-29 | 6.497 | 11,470 | -8,894 | 0.01% | 74,519 |
| 2017-03-30 | 2017-03-28 | 6.352 | 20,364 | +582 | 0.01% | 129,362 |
| 2017-03-29 | 2017-03-27 | 5.173 | 19,782 | -12,218 | 0.01% | 102,341 |
| 2017-03-28 | 2017-03-24 | 6.617 | 32,000 | +13,881 | 0.02% | 211,750 |
| 2017-03-21 | 2017-03-17 | 7.219 | 18,119 | -12,219 | 0.01% | 130,797 |
| 2017-03-20 | 2017-03-16 | 6.617 | 30,338 | +3,907 | 0.02% | 200,752 |
| 2017-03-16 | 2017-03-14 | 6.858 | 26,431 | -25,766 | 0.02% | 181,259 |
| 2017-03-15 | 2017-03-13 | 6.617 | 52,197 | +25,766 | 0.04% | 345,397 |
| 2017-03-14 | 2017-03-10 | 7.339 | 26,431 | -1,663 | 0.02% | 193,979 |
| 2017-03-13 | 2017-03-09 | 7.580 | 28,094 | +8,312 | 0.02% | 212,944 |
| 2017-03-09 | 2017-03-07 | 7.700 | 19,782 | +8,312 | 0.01% | 152,321 |
| 2017-03-08 | 2017-03-06 | 7.580 | 11,470 | -2,078 | 0.01% | 86,939 |
| 2017-03-03 | 2017-03-01 | 7.941 | 13,548 | -2,494 | 0.01% | 107,580 |
| 2017-03-02 | 2017-02-28 | 7.700 | 16,042 | +832 | 0.01% | 123,523 |
| 2017-03-01 | 2017-02-27 | 8.181 | 15,210 | -2,494 | 0.01% | 124,437 |
| 2017-02-28 | 2017-02-24 | 7.339 | 17,704 | -1,995 | 0.01% | 129,931 |
| 2017-02-27 | 2017-02-23 | 6.978 | 19,699 | +12,800 | 0.01% | 137,462 |
| 2017-02-22 | 2017-02-20 | 7.219 | 6,899 | +1,247 | 0.00% | 49,802 |
| 2017-02-21 | 2017-02-17 | 6.978 | 5,652 | -4,405 | 0.00% | 39,440 |
| 2017-02-20 | 2017-02-16 | 7.098 | 10,057 | +4,405 | 0.01% | 71,389 |
| 2017-02-17 | 2017-02-15 | 6.136 | 5,652 | -1,662 | 0.00% | 34,680 |
| 2017-02-16 | 2017-02-14 | 6.858 | 7,314 | +1,662 | 0.01% | 50,158 |
| 2017-02-15 | 2017-02-13 | 6.617 | 5,652 | +3,325 | 0.00% | 37,400 |
| 2017-02-14 | 2017-02-10 | 4.812 | 2,327 | -1,663 | 0.00% | 11,199 |
| 2017-02-13 | 2017-02-09 | 4.091 | 3,990 | -3,407 | 0.00% | 16,322 |
| 2017-02-10 | 2017-02-08 | 3.248 | 7,397 | -3,325 | 0.01% | 24,029 |
| 2017-02-06 | 2017-02-02 | 3.369 | 10,722 | +831 | 0.01% | 36,120 |
| 2017-01-23 | 2017-01-19 | 2.887 | 9,891 | +1,081 | 0.01% | 28,560 |
| 2017-01-18 | 2017-01-16 | 2.887 | 8,810 | +1,662 | 0.01% | 25,439 |
| 2017-01-05 | 2017-01-03 | 3.730 | 7,148 | +1,080 | 0.01% | 26,660 |
| 2016-12-22 | 2016-12-20 | 3.850 | 6,068 | +1,081 | 0.00% | 23,362 |
| 2016-12-20 | 2016-12-16 | 4.091 | 4,987 | -8,312 | 0.00% | 20,400 |
| 2016-12-15 | 2016-12-13 | 4.211 | 13,299 | +8,312 | 0.01% | 56,001 |
| 2016-12-09 | 2016-12-07 | 4.211 | 4,987 | -665 | 0.00% | 21,000 |
| 2016-11-23 | 2016-11-21 | 5.294 | 5,652 | -1,662 | 0.00% | 29,920 |
| 2016-11-22 | 2016-11-18 | 5.294 | 7,314 | -29,673 | 0.01% | 38,718 |
| 2016-11-21 | 2016-11-17 | 6.256 | 36,987 | +32,332 | 0.03% | 231,400 |
| 2016-11-18 | 2016-11-16 | 6.136 | 4,655 | -10,555 | 0.02% | 28,563 |
| 2016-11-14 | 2016-11-10 | 6.858 | 15,210 | -582 | 0.07% | 104,307 |
| 2016-11-10 | 2016-11-08 | 6.617 | 15,792 | +13,548 | 0.07% | 104,499 |
| 2016-11-07 | 2016-11-03 | 6.256 | 2,244 | +166 | 0.01% | 14,039 |
| 2016-11-02 | 2016-10-31 | 6.737 | 2,078 | +249 | 0.01% | 14,001 |
| 2016-10-26 | 2016-10-24 | 9.384 | 1,829 | -5,818 | 0.01% | 17,164 |
| 2016-10-25 | 2016-10-20 | 6.437 | 7,647 | +166 | 0.03% | 49,222 |
| 2016-10-24 | 2016-10-19 | 5.958 | 7,481 | -9,438 | 0.03% | 44,571 |
| 2016-09-28 | 2016-09-26 | 6.437 | 16,919 | +2,820 | 0.03% | 108,903 |
| 2016-09-27 | 2016-09-23 | 6.809 | 14,099 | -1,316 | 0.03% | 96,001 |
| 2016-06-07 | 2016-06-03 | 15.693 | 15,415 | -752 | 0.03% | 241,905 |
| 2016-05-13 | 2016-05-11 | 18.619 | 16,167 | -188 | 0.03% | 301,007 |
| 2016-05-11 | 2016-05-09 | 17.023 | 16,355 | +564 | 0.03% | 278,407 |
| 2016-04-28 | 2016-04-26 | 14.895 | 15,791 | +376 | 0.03% | 235,205 |
| 2016-04-20 | 2016-04-18 | 15.427 | 15,415 | -1,880 | 0.03% | 237,805 |
| 2016-04-12 | 2016-04-08 | 29.258 | 17,295 | -375 | 0.03% | 506,014 |
| 2016-04-06 | 2016-04-01 | 31.918 | 17,670 | +375 | 0.03% | 563,984 |
| 2016-04-05 | 2016-03-31 | 32.450 | 17,295 | -1,879 | 0.03% | 561,215 |
| 2016-03-30 | 2016-03-24 | 30.322 | 19,174 | +1,879 | 0.04% | 581,389 |
| 2016-02-17 | 2016-02-15 | 30.854 | 17,295 | +3,760 | 0.03% | 533,615 |
| 2015-12-02 | 2015-11-30 | 38.833 | 13,535 | -3,008 | 0.03% | 525,606 |
| 2015-11-20 | 2015-11-18 | 37.769 | 16,543 | +1,880 | 0.03% | 624,815 |
| 2015-11-10 | 2015-11-06 | 37.237 | 14,663 | +1,316 | 0.03% | 546,009 |
| 2015-11-06 | 2015-11-04 | 38.301 | 13,347 | +3,008 | 0.03% | 511,205 |
| 2015-11-05 | 2015-11-03 | 37.769 | 10,339 | +1,880 | 0.02% | 390,496 |
| 2015-11-02 | 2015-10-29 | 35.641 | 8,459 | +1,880 | 0.02% | 301,490 |
| 2015-10-30 | 2015-10-28 | 37.237 | 6,579 | +1,315 | 0.01% | 244,984 |
| 2015-10-28 | 2015-10-26 | 39.365 | 5,264 | +1,880 | 0.01% | 207,218 |
| 2015-10-23 | 2015-10-20 | 38.833 | 3,384 | -2,819 | 0.01% | 131,411 |
| 2015-10-09 | 2015-10-07 | 35.641 | 6,203 | +2,819 | 0.01% | 221,083 |
| 2015-08-04 | 2015-07-31 | 36.705 | 3,384 | -752 | 0.01% | 124,211 |
| 2015-07-24 | 2015-07-22 | 37.769 | 4,136 | +1,504 | 0.01% | 156,213 |
| 2015-07-21 | 2015-07-17 | 34.045 | 2,632 | -5,639 | 0.01% | 89,608 |
| 2015-07-20 | 2015-07-16 | 32.450 | 8,271 | +188 | 0.02% | 268,390 |
| 2015-07-14 | 2015-07-10 | 30.854 | 8,083 | +5,639 | 0.02% | 249,390 |
| 2015-07-10 | 2015-07-08 | 23.406 | 2,444 | -19,362 | 0.01% | 57,205 |
| 2015-06-25 | 2015-06-23 | 39.365 | 21,806 | -1,316 | 0.05% | 858,394 |
| 2015-06-19 | 2015-06-17 | 41.493 | 23,122 | +940 | 0.05% | 959,399 |
| 2015-06-11 | 2015-06-09 | 38.833 | 22,182 | +3,384 | 0.05% | 861,396 |
| 2015-06-10 | 2015-06-08 | 38.833 | 18,798 | +8,647 | 0.04% | 729,985 |
| 2015-06-09 | 2015-06-05 | 55.856 | 10,151 | +940 | 0.02% | 566,992 |
| 2015-06-08 | 2015-06-04 | 59.048 | 9,211 | +6,767 | 0.02% | 543,887 |
| 2015-06-05 | 2015-06-03 | 78.730 | 2,444 | +2,444 | 0.01% | 192,416 |
| 2015-03-16 | 2015-03-12 | 27.130 | 0 | -376 | ||
| 2015-03-13 | 2015-03-11 | 26.598 | 376 | +376 | 0.00% | 10,001 |
| 2014-12-23 | 2014-12-19 | 35.641 | 0 | -5,076 | ||
| 2014-12-22 | 2014-12-18 | 35.109 | 5,076 | +5,076 | 0.01% | 178,215 |
| 2014-11-21 | 2014-11-19 | 36.173 | 0 | -5,640 | ||
| 2014-11-20 | 2014-11-18 | 36.705 | 5,640 | +5,640 | 0.01% | 207,018 |
| 2014-10-07 | 2014-10-03 | 39.365 | 0 | -4,136 | ||
| 2014-10-06 | 2014-09-30 | 37.769 | 4,136 | +4,136 | 0.01% | 156,213 |
| 2014-09-18 | 2014-09-16 | 38.833 | 0 | -5,640 | ||
| 2014-09-17 | 2014-09-15 | 38.833 | 5,640 | +5,640 | 0.01% | 219,019 |
| 2014-09-04 | 2014-09-02 | 37.769 | 0 | -4,324 | ||
| 2014-09-03 | 2014-09-01 | 38.833 | 4,324 | +4,324 | 0.01% | 167,914 |
| 2014-07-24 | 2014-07-22 | 33.513 | 0 | -8,835 | ||
| 2014-07-23 | 2014-07-21 | 34.577 | 8,835 | +8,835 | 0.02% | 305,491 |
| 2014-07-17 | 2014-07-15 | 31.386 | 0 | -3,760 | ||
| 2014-07-16 | 2014-07-14 | 30.854 | 3,760 | +3,760 | 0.01% | 116,010 |
| 2014-03-20 | 2014-03-18 | 32.982 | 0 | -752 | ||
| 2014-03-19 | 2014-03-17 | 34.577 | 752 | +752 | 0.00% | 26,002 |
| 2014-03-06 | 2014-03-04 | 37.237 | 0 | -940 | ||
| 2014-03-05 | 2014-03-03 | 37.237 | 940 | +940 | 0.00% | 35,003 |
| 2013-08-15 | 2013-08-12 | 30.854 | 0 | -940 | ||
| 2013-08-13 | 2013-08-09 | 29.258 | 940 | -940 | 0.00% | 27,502 |
| 2013-08-06 | 2013-08-02 | 28.194 | 1,880 | -376 | 0.01% | 53,005 |
| 2013-08-05 | 2013-08-01 | 28.194 | 2,256 | -3,384 | 0.01% | 63,605 |
| 2013-08-02 | 2013-07-31 | 29.258 | 5,640 | +2,820 | 0.02% | 165,014 |
| 2013-08-01 | 2013-07-30 | 30.854 | 2,820 | +940 | 0.01% | 87,007 |
| 2013-07-31 | 2013-07-29 | 31.386 | 1,880 | +1,880 | 0.01% | 59,005 |
| 2013-07-29 | 2013-07-25 | 31.386 | 0 | -1,880 | ||
| 2013-07-25 | 2013-07-23 | 28.726 | 1,880 | -376 | 0.01% | 54,005 |
| 2013-07-23 | 2013-07-19 | 28.726 | 2,256 | +2,256 | 0.01% | 64,806 |
| 2013-06-14 | 2013-06-11 | 30.854 | 0 | -1,504 | ||
| 2013-06-13 | 2013-06-10 | 28.194 | 1,504 | +1,504 | 0.00% | 42,404 |
| 2012-04-25 | 2012-04-23 | 18.486 | 0 | -3,008 | ||
| 2012-04-24 | 2012-04-20 | 18.419 | 3,008 | +3,008 | 0.01% | 55,405 |
| 2012-03-01 | 2012-02-28 | 13.299 | 0 | -301 | ||
| 2012-02-21 | 2012-02-17 | 12.967 | 301 | +301 | 0.00% | 3,903 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy