History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 3,972,360 +0 0.34% 127,116
2025-10-13 2025-10-09 0.032 3,972,360 +0 0.34% 127,116
2025-10-10 2025-10-08 0.032 3,972,360 +0 0.34% 127,116
2025-10-09 2025-10-06 0.030 3,972,360 +0 0.34% 119,171
2025-10-08 2025-10-03 0.032 3,972,360 +0 0.34% 127,116
2025-10-06 2025-10-02 0.031 3,972,360 +0 0.34% 123,143
2025-10-03 2025-09-30 0.031 3,972,360 -128,000 0.34% 123,143
2025-10-02 2025-09-29 0.031 4,100,360 +128,000 0.35% 127,111
2024-05-28 2024-05-24 0.033 3,972,360 -480,000 0.34% 131,088
2024-04-26 2024-04-24 0.030 4,452,360 -72,000 0.38% 133,571
2024-01-11 2024-01-09 0.033 4,524,360 -8,000 0.39% 149,304
2024-01-08 2024-01-04 0.038 4,532,360 +8,000 0.39% 172,230
2022-10-13 2022-10-11 0.060 4,524,360 -72,000 0.39% 271,462
2022-09-09 2022-09-07 0.071 4,596,360 -8,000 0.39% 326,342
2022-06-27 2022-06-23 0.071 4,604,360 -32,000 0.39% 326,910
2022-06-24 2022-06-22 0.075 4,636,360 -24,000 0.40% 347,727
2022-05-18 2022-05-16 0.066 4,660,360 +104,000 0.40% 307,584
2022-05-06 2022-05-04 0.076 4,556,360 -8,000 0.39% 346,283
2022-04-01 2022-03-30 0.068 4,564,360 -120,000 0.39% 310,376
2022-03-30 2022-03-28 0.070 4,684,360 +360,000 0.40% 327,905
2022-03-28 2022-03-24 0.075 4,324,360 +120,000 0.37% 324,327
2021-12-13 2021-12-09 0.082 4,204,360 +96,000 0.36% 344,758
2021-12-01 2021-11-29 0.076 4,108,360 -16,000 0.35% 312,235
2021-11-16 2021-11-12 0.146 4,124,360 +8,000 0.35% 602,157
2021-11-12 2021-11-10 0.150 4,116,360 +112,000 0.35% 617,454
2021-11-08 2021-11-04 0.155 4,004,360 +16,000 0.34% 620,676
2021-11-05 2021-11-03 0.152 3,988,360 -192,000 0.34% 606,231
2021-11-04 2021-11-02 0.179 4,180,360 -608,000 0.36% 748,284
2021-11-03 2021-11-01 0.185 4,788,360 -248,000 0.41% 885,847
2021-11-02 2021-10-29 0.200 5,036,360 -2,136,000 0.43% 1,007,272
2021-11-01 2021-10-28 0.920 7,172,360 +3,776,000 0.61% 6,598,571
2021-05-04 2021-04-30 0.405 3,396,360 -240,000 0.29% 1,375,526
2021-03-30 2021-03-26 0.375 3,636,360 +136,000 0.31% 1,363,635
2021-03-25 2021-03-23 0.390 3,500,360 +2,407,920 0.30% 1,365,140
2021-03-09 2021-03-05 0.385 1,092,440 -600 0.37% 420,589
2021-03-03 2021-03-01 0.405 1,093,040 -1,600 0.37% 442,681
2021-02-22 2021-02-18 0.390 1,094,640 +41,049 0.37% 426,704
2021-02-19 2021-02-17 0.395 1,053,591 -83,697 0.37% 415,773
2021-02-05 2021-02-03 0.342 1,137,288 +13,506 0.37% 388,597
2021-01-27 2021-01-25 0.342 1,123,782 -623 0.37% 383,982
2021-01-26 2021-01-22 0.351 1,124,405 -1,039 0.37% 395,018
2020-12-18 2020-12-16 0.385 1,125,444 -112,208 0.37% 433,296
2020-12-17 2020-12-15 0.356 1,237,652 +124,675 0.41% 440,759
2020-12-16 2020-12-14 0.423 1,112,977 -1,039 0.37% 471,346
2020-11-04 2020-11-02 0.448 1,114,016 +20,780 0.37% 498,592
2020-10-16 2020-10-14 0.472 1,093,236 +22,857 0.36% 515,597
2020-09-07 2020-09-03 0.577 1,070,379 -6,234 0.35% 618,144
2020-08-31 2020-08-27 0.674 1,076,613 -6,234 0.35% 725,368
2020-08-25 2020-08-21 0.765 1,082,847 +135,065 0.36% 828,581
2020-08-24 2020-08-20 0.770 947,782 +189,091 0.31% 729,792
2020-08-20 2020-08-18 2.887 758,691 +8,312 0.25% 2,190,720
2019-11-25 2019-11-21 4.187 750,379 -3,117 0.25% 3,141,743
2019-11-22 2019-11-20 4.572 753,496 -29,091 0.25% 3,444,890
2019-11-11 2019-11-07 4.139 782,587 -1,662 0.26% 3,238,932
2019-10-04 2019-10-02 3.994 784,249 -6,234 0.26% 3,132,585
2019-10-03 2019-09-30 4.042 790,483 -3,117 0.26% 3,195,528
2019-10-02 2019-09-27 4.091 793,600 -25,974 0.26% 3,246,320
2019-09-30 2019-09-26 4.187 819,574 -124,675 0.27% 3,431,454
2019-09-27 2019-09-25 4.235 944,249 -6,234 0.31% 3,998,895
2019-09-26 2019-09-24 4.042 950,483 -4,156 0.31% 3,842,328
2019-09-25 2019-09-23 3.754 954,639 -5,195 0.31% 3,583,476
2019-09-06 2019-09-04 4.283 959,834 +20,779 0.32% 4,111,089
2019-09-05 2019-09-03 4.283 939,055 +22,858 0.31% 4,022,090
2019-08-30 2019-08-28 4.427 916,197 +41,558 0.30% 4,056,462
2019-08-28 2019-08-26 4.379 874,639 +13,507 0.29% 3,830,372
2019-08-23 2019-08-21 4.283 861,132 +83,116 0.28% 3,688,336
2019-07-10 2019-07-08 4.572 778,016 -1,039 0.26% 3,556,992
2019-06-06 2019-06-04 4.427 779,055 -1,039 0.26% 3,449,266
2019-05-07 2019-05-03 4.668 780,094 +1,039 0.26% 3,641,576
2019-02-26 2019-02-22 3.850 779,055 -249 0.26% 2,999,362
2019-02-12 2019-02-08 3.994 779,304 -4,156 0.26% 3,112,832
2018-12-05 2018-12-03 4.091 783,460 -108,052 0.26% 3,204,841
2018-07-23 2018-07-19 4.572 891,512 -6,233 0.32% 4,075,881
2018-07-13 2018-07-11 4.812 897,745 -10,390 0.33% 4,320,398
2018-07-12 2018-07-10 4.812 908,135 -27,013 0.33% 4,370,400
2018-07-11 2018-07-09 4.572 935,148 -6,234 0.34% 4,275,380
2018-07-06 2018-07-04 4.235 941,382 -7,273 0.34% 3,986,753
2018-06-04 2018-05-31 4.331 948,655 -83 0.34% 4,108,862
2018-05-25 2018-05-23 4.476 948,738 -831 0.34% 4,246,196
2018-05-14 2018-05-10 4.331 949,569 +7,273 0.34% 4,112,821
2018-04-10 2018-04-06 4.909 942,296 -10,390 0.66% 4,625,495
2018-03-13 2018-03-09 4.620 952,686 -6,233 0.67% 4,401,409
2018-02-08 2018-02-06 4.764 958,919 -10,390 0.67% 4,568,650
2018-01-16 2018-01-12 4.861 969,309 -3,325 0.68% 4,711,448
2017-12-28 2017-12-22 4.716 972,634 -831 0.68% 4,587,185
2017-12-11 2017-12-07 5.053 973,465 -40,519 0.69% 4,919,040
2017-12-04 2017-11-30 5.246 1,013,984 -998 0.71% 5,318,980
2017-11-16 2017-11-14 5.246 1,014,982 +6,234 0.71% 5,324,215
2017-09-14 2017-09-12 6.208 1,008,748 -9,974 0.71% 6,262,434
2017-09-08 2017-09-06 5.438 1,018,722 -2,494 0.72% 5,539,938
2017-09-06 2017-09-04 5.342 1,021,216 +10,390 0.72% 5,455,208
2017-08-15 2017-08-11 5.486 1,010,826 -1,662 0.71% 5,545,644
2017-08-04 2017-08-02 5.486 1,012,488 -12,468 0.71% 5,554,762
2017-07-26 2017-07-24 5.823 1,024,956 -15,584 0.72% 5,968,447
2017-07-25 2017-07-21 5.919 1,040,540 -68,572 0.73% 6,159,346
2017-07-24 2017-07-20 5.486 1,109,112 -114,285 0.78% 6,084,866
2017-07-13 2017-07-11 5.582 1,223,397 +6,233 0.86% 6,829,614
2017-07-06 2017-07-04 5.631 1,217,164 +10,390 0.86% 6,853,394
2017-06-29 2017-06-27 6.641 1,206,774 +1,039 0.85% 8,014,488
2017-06-28 2017-06-26 6.930 1,205,735 -20,779 0.85% 8,355,744
2017-06-27 2017-06-23 7.411 1,226,514 -83,117 0.86% 9,090,002
2017-06-26 2017-06-22 7.556 1,309,631 -97,663 0.92% 9,895,081
2017-06-23 2017-06-21 7.267 1,407,294 -20,779 0.99% 10,226,630
2017-06-22 2017-06-20 7.507 1,428,073 -27,013 1.01% 10,721,258
2017-06-21 2017-06-19 7.363 1,455,086 -35,324 1.02% 10,713,980
2017-06-20 2017-06-16 7.219 1,490,410 +15,584 1.05% 10,758,897
2017-06-16 2017-06-14 7.315 1,474,826 -4,156 1.04% 10,788,352
2017-06-15 2017-06-13 7.507 1,478,982 -16,623 1.04% 11,103,457
2017-06-09 2017-06-07 7.459 1,495,605 -10,390 1.07% 11,156,279
2017-06-08 2017-06-06 7.459 1,505,995 -4,156 1.08% 11,233,781
2017-06-07 2017-06-05 7.604 1,510,151 -16,623 1.08% 11,482,811
2017-06-06 2017-06-02 7.700 1,526,774 -7,273 1.10% 11,756,160
2017-06-02 2017-05-31 7.363 1,534,047 +2,078 1.10% 11,295,380
2017-06-01 2017-05-29 7.219 1,531,969 +2,078 1.10% 11,058,901
2017-05-26 2017-05-24 6.352 1,529,891 -10,390 1.10% 9,718,633
2017-05-23 2017-05-19 6.160 1,540,281 +456,104 1.11% 9,488,131
2017-05-17 2017-05-15 6.304 1,084,177 -8,311 0.78% 6,835,058
2017-05-10 2017-05-08 6.497 1,092,488 -22,857 0.78% 7,097,758
2017-05-08 2017-05-04 6.449 1,115,345 +6,233 0.80% 7,192,581
2017-05-05 2017-05-02 6.834 1,109,112 +20,780 0.80% 7,579,394
2017-05-04 2017-04-28 6.834 1,088,332 +51,948 0.78% 7,437,389
2017-05-02 2017-04-27 6.352 1,036,384 +10,389 0.74% 6,583,629
2017-04-28 2017-04-26 5.775 1,025,995 -51,948 0.74% 5,925,121
2017-04-26 2017-04-24 6.352 1,077,943 +10,390 0.77% 6,847,633
2017-04-20 2017-04-18 6.786 1,067,553 +41,558 0.77% 7,244,014
2017-04-19 2017-04-13 7.122 1,025,995 -30,171 0.74% 7,307,649
2017-04-18 2017-04-12 6.930 1,056,166 +10,389 0.76% 7,319,230
2017-04-13 2017-04-11 6.256 1,045,777 +17,704 0.75% 6,542,642
2017-04-12 2017-04-10 6.256 1,028,073 -79,459 0.74% 6,431,882
2017-04-11 2017-04-07 6.352 1,107,532 +831 0.80% 7,035,597
2017-04-10 2017-04-06 5.919 1,106,701 -748 0.79% 6,550,978
2017-04-07 2017-04-05 6.256 1,107,449 +84,530 0.80% 6,928,478
2017-04-05 2017-03-31 7.267 1,022,919 -57,850 0.73% 7,433,425
2017-04-03 2017-03-30 7.267 1,080,769 +82,785 0.78% 7,853,813
2017-03-31 2017-03-29 6.497 997,984 +332 0.72% 6,483,777
2017-03-30 2017-03-28 6.352 997,652 -107,636 0.72% 6,337,584
2017-03-29 2017-03-27 5.173 1,105,288 +168,394 0.79% 5,718,138
2017-03-28 2017-03-24 6.617 936,894 -64,831 0.67% 6,199,603
2017-03-27 2017-03-23 6.858 1,001,725 +4,239 0.72% 6,869,642
2017-03-24 2017-03-22 7.098 997,486 +21,611 0.72% 7,080,592
2017-03-23 2017-03-21 7.098 975,875 +41,558 0.70% 6,927,188
2017-03-22 2017-03-20 7.339 934,317 -8,312 0.67% 6,857,011
2017-03-21 2017-03-17 7.219 942,629 +38,068 0.68% 6,804,603
2017-03-20 2017-03-16 6.617 904,561 +1,662 0.65% 5,985,650
2017-03-17 2017-03-15 6.737 902,899 +42,805 0.65% 6,083,282
2017-03-16 2017-03-14 6.858 860,094 +4,156 0.62% 5,898,363
2017-03-15 2017-03-13 6.617 855,938 -230,649 0.61% 5,663,902
2017-03-14 2017-03-10 7.339 1,086,587 -23,522 0.78% 7,974,530
2017-03-13 2017-03-09 7.580 1,110,109 -6,649 0.80% 8,414,279
2017-03-09 2017-03-07 7.700 1,116,758 +44,052 0.80% 8,599,037
2017-03-08 2017-03-06 7.580 1,072,706 -27,845 0.77% 8,130,776
2017-03-07 2017-03-03 7.459 1,100,551 +64,000 0.79% 8,209,423
2017-03-06 2017-03-02 7.700 1,036,551 -66,493 0.74% 7,981,443
2017-03-03 2017-03-01 7.941 1,103,044 +20,031 0.79% 8,758,859
2017-03-02 2017-02-28 7.700 1,083,013 -56,021 0.78% 8,339,200
2017-03-01 2017-02-27 8.181 1,139,034 +90,681 0.82% 9,318,722
2017-02-28 2017-02-24 7.339 1,048,353 +71,563 0.75% 7,693,928
2017-02-27 2017-02-23 6.978 976,790 -2,493 0.70% 6,816,163
2017-02-24 2017-02-22 6.858 979,283 -246,940 0.70% 6,715,739
2017-02-23 2017-02-21 6.978 1,226,223 -127,003 0.88% 8,556,737
2017-02-22 2017-02-20 7.219 1,353,226 +71,896 0.97% 9,768,600
2017-02-21 2017-02-17 6.978 1,281,330 -43,304 0.92% 8,941,281
2017-02-20 2017-02-16 7.098 1,324,634 +241,953 0.95% 9,402,832
2017-02-17 2017-02-15 6.136 1,082,681 -22,025 0.78% 6,643,263
2017-02-16 2017-02-14 6.858 1,104,706 -162,328 0.79% 7,575,867
2017-02-15 2017-02-13 6.617 1,267,034 +24,520 0.91% 8,384,202
2017-02-14 2017-02-10 4.812 1,242,514 +13,132 0.89% 5,979,599
2017-02-13 2017-02-09 4.091 1,229,382 +353,579 0.88% 5,028,941
2017-02-10 2017-02-08 3.248 875,803 +8,977 0.63% 2,844,991
2017-02-06 2017-02-02 3.369 866,826 +82,868 0.62% 2,920,120
2017-01-26 2017-01-24 2.647 783,958 -35,824 0.56% 2,075,039
2017-01-23 2017-01-19 2.887 819,782 +136,811 0.59% 2,367,121
2017-01-20 2017-01-18 3.008 682,971 +42,223 0.49% 2,054,249
2017-01-17 2017-01-13 3.248 640,748 +9,642 0.46% 2,081,430
2017-01-12 2017-01-10 3.369 631,106 -8,312 0.45% 2,126,038
2017-01-11 2017-01-09 3.369 639,418 +3,324 0.46% 2,154,039
2017-01-09 2017-01-05 3.609 636,094 +832 0.46% 2,295,902
2016-12-28 2016-12-22 3.850 635,262 +831 0.46% 2,445,759
2016-12-20 2016-12-16 4.091 634,431 -8,312 0.46% 2,595,219
2016-12-16 2016-12-14 4.091 642,743 +8,312 0.46% 2,629,221
2016-12-15 2016-12-13 4.211 634,431 +15,626 0.46% 2,671,549
2016-12-14 2016-12-12 4.572 618,805 +12,467 0.44% 2,829,099
2016-12-13 2016-12-09 4.812 606,338 +4,156 0.44% 2,918,002
2016-12-12 2016-12-08 4.211 602,182 -8,478 0.43% 2,535,751
2016-12-09 2016-12-07 4.211 610,660 -66,493 0.44% 2,571,451
2016-12-08 2016-12-06 4.211 677,153 -40,478 0.49% 2,851,449
2016-12-01 2016-11-29 4.572 717,631 +8,312 0.52% 3,280,919
2016-11-30 2016-11-28 4.692 709,319 +831 0.51% 3,328,258
2016-11-29 2016-11-25 4.692 708,488 +18,285 0.51% 3,324,359
2016-11-28 2016-11-24 4.692 690,203 -56,103 0.50% 3,238,562
2016-11-25 2016-11-23 4.933 746,306 -18,286 0.54% 3,681,388
2016-11-24 2016-11-22 4.692 764,592 +13,298 0.55% 3,587,609
2016-11-23 2016-11-21 5.294 751,294 +84 0.54% 3,977,163
2016-11-22 2016-11-18 5.294 751,210 -590,546 0.54% 3,976,718
2016-11-21 2016-11-17 6.256 1,341,756 +1,229,382 0.96% 8,394,361
2016-11-16 2016-11-14 6.136 112,374 +16,623 0.48% 689,520
2016-11-15 2016-11-11 6.377 95,751 +19,948 0.41% 610,562
2016-11-11 2016-11-09 6.858 75,803 -2,493 0.33% 519,843
2016-11-10 2016-11-08 6.617 78,296 -26,016 0.34% 518,099
2016-11-08 2016-11-04 6.377 104,312 -2,493 0.45% 665,152
2016-11-07 2016-11-03 6.256 106,805 +2,493 0.46% 668,199
2016-11-03 2016-11-01 6.617 104,312 -1,745 0.45% 690,252
2016-11-02 2016-10-31 6.737 106,057 -4,156 0.46% 714,559
2016-11-01 2016-10-28 7.219 110,213 +9,143 0.47% 795,600
2016-10-31 2016-10-27 7.700 101,070 -8,395 0.44% 778,239
2016-10-28 2016-10-26 9.745 109,465 +6,649 0.47% 1,066,771
2016-10-27 2016-10-25 10.106 102,816 +3,076 0.44% 1,039,084
2016-10-26 2016-10-24 9.384 99,740 -9,725 0.43% 935,998
2016-10-25 2016-10-20 6.437 109,465 +10,971 0.47% 704,595
2016-10-24 2016-10-19 5.958 98,494 -118,627 0.42% 586,823
2016-10-20 2016-10-18 6.224 217,121 -564 0.41% 1,351,347
2016-10-14 2016-10-12 6.490 217,685 -940 0.41% 1,412,757
2016-10-13 2016-10-11 6.490 218,625 -2,068 0.42% 1,418,858
2016-10-03 2016-09-29 6.224 220,693 -6,580 0.42% 1,373,579
2016-09-30 2016-09-28 6.171 227,273 +6,580 0.43% 1,402,442
2016-09-28 2016-09-26 6.437 220,693 +3,759 0.42% 1,420,539
2016-09-27 2016-09-23 6.809 216,934 -2,819 0.41% 1,477,123
2016-09-26 2016-09-22 5.692 219,753 -7,896 0.42% 1,250,828
2016-09-23 2016-09-21 6.011 227,649 -1,503 0.43% 1,368,432
2016-09-22 2016-09-20 6.064 229,152 -376 0.44% 1,389,657
2016-09-20 2016-09-15 6.330 229,528 +939 0.44% 1,452,987
2016-09-13 2016-09-09 6.915 228,589 -9,963 0.44% 1,580,803
2016-09-12 2016-09-08 6.756 238,552 -6,767 0.45% 1,611,632
2016-09-09 2016-09-07 8.937 245,319 +27,634 0.47% 2,192,399
2016-09-06 2016-09-02 8.724 217,685 +1,691 0.41% 1,899,116
2016-09-05 2016-09-01 8.724 215,994 +2,820 0.41% 1,884,364
2016-09-01 2016-08-30 8.831 213,174 +1,692 0.41% 1,882,441
2016-08-31 2016-08-29 9.203 211,482 -1,316 0.40% 1,946,250
2016-08-30 2016-08-26 9.309 212,798 +5,076 0.41% 1,981,001
2016-08-26 2016-08-24 11.065 207,722 -13,535 0.40% 2,298,397
2016-08-25 2016-08-23 11.065 221,257 +1,504 0.42% 2,448,158
2016-08-24 2016-08-22 11.384 219,753 +5,639 0.42% 2,501,657
2016-08-23 2016-08-19 12.448 214,114 +564 0.41% 2,665,263
2016-08-22 2016-08-18 13.299 213,550 -940 0.41% 2,840,003
2016-08-19 2016-08-17 13.831 214,490 +1,880 0.41% 2,966,604
2016-08-15 2016-08-11 14.895 212,610 +23,122 0.41% 3,166,802
2016-08-11 2016-08-09 15.427 189,488 -31,957 0.36% 2,923,202
2016-08-05 2016-08-03 15.693 221,445 -940 0.42% 3,475,098
2016-07-14 2016-07-12 16.757 222,385 +2,820 0.42% 3,726,449
2016-07-11 2016-07-07 16.225 219,565 +376 0.42% 3,562,395
2016-07-08 2016-07-06 16.491 219,189 +1,880 0.42% 3,614,595
2016-07-07 2016-07-05 16.757 217,309 -39,101 0.41% 3,641,392
2016-07-06 2016-07-04 17.555 256,410 -1,504 0.49% 4,501,197
2016-07-05 2016-06-30 17.555 257,914 +38,537 0.49% 4,527,600
2016-07-04 2016-06-29 17.023 219,377 -14,475 0.42% 3,734,395
2016-06-29 2016-06-27 15.959 233,852 +2,820 0.45% 3,731,999
2016-06-08 2016-06-06 15.693 231,032 -18,235 0.44% 3,625,545
2016-06-07 2016-06-03 15.693 249,267 -34,025 0.47% 3,911,704
2016-06-01 2016-05-30 15.959 283,292 +5,640 0.54% 4,521,002
2016-05-27 2016-05-25 15.959 277,652 -376 0.53% 4,430,995
2016-05-26 2016-05-24 15.959 278,028 -6,392 0.53% 4,436,995
2016-05-25 2016-05-23 16.225 284,420 +2,256 0.54% 4,614,654
2016-05-24 2016-05-20 15.427 282,164 -2,444 0.54% 4,352,901
2016-05-23 2016-05-19 15.959 284,608 -4,135 0.54% 4,542,004
2016-05-20 2016-05-18 16.491 288,743 -2,820 0.55% 4,761,594
2016-05-17 2016-05-13 17.555 291,563 -2,820 0.56% 5,118,297
2016-05-16 2016-05-12 18.087 294,383 +6,204 0.56% 5,324,402
2016-05-13 2016-05-11 18.619 288,179 +1,127 0.55% 5,365,492
2016-05-11 2016-05-09 17.023 287,052 +35,717 0.55% 4,886,408
2016-05-10 2016-05-06 15.959 251,335 -9,211 0.48% 4,011,007
2016-05-09 2016-05-05 14.097 260,546 +752 0.50% 3,672,903
2016-05-06 2016-05-04 13.299 259,794 +8,459 0.50% 3,455,002
2016-05-05 2016-05-03 13.299 251,335 -1,127 0.48% 3,342,506
2016-05-04 2016-04-29 13.831 252,462 +8,459 0.48% 3,491,793
2016-05-03 2016-04-28 13.565 244,003 -1,692 0.46% 3,309,897
2016-04-29 2016-04-27 14.895 245,695 +1,692 0.47% 3,659,599
2016-04-28 2016-04-26 14.895 244,003 -1,316 0.46% 3,634,397
2016-04-27 2016-04-25 15.161 245,319 +4,324 0.47% 3,719,249
2016-04-26 2016-04-22 14.895 240,995 +22,746 0.46% 3,589,593
2016-04-25 2016-04-21 16.225 218,249 +11,091 0.42% 3,541,044
2016-04-22 2016-04-20 16.757 207,158 +4,511 0.39% 3,471,294
2016-04-21 2016-04-19 16.757 202,647 +15,791 0.39% 3,395,705
2016-04-20 2016-04-18 15.427 186,856 -188 0.36% 2,882,599
2016-04-19 2016-04-15 23.938 187,044 +2,256 0.36% 4,477,499
2016-04-15 2016-04-13 26.066 184,788 +2,820 0.35% 4,816,693
2016-04-05 2016-03-31 32.450 181,968 -376 0.35% 5,904,784
2016-04-01 2016-03-30 31.386 182,344 +13,722 0.35% 5,722,986
2016-03-31 2016-03-29 30.854 168,622 +3,196 0.32% 5,202,611
2016-03-29 2016-03-23 29.258 165,426 -752 0.32% 4,840,003
2016-03-14 2016-03-10 25.800 166,178 +3,760 0.32% 4,287,404
2016-02-22 2016-02-18 31.386 162,418 -376 0.31% 5,097,595
2016-02-02 2016-01-29 32.450 162,794 -3,384 0.31% 5,282,596
2016-02-01 2016-01-28 31.918 166,178 -1,692 0.32% 5,304,005
2016-01-27 2016-01-25 33.513 167,870 +18,799 0.32% 5,625,910
2016-01-18 2016-01-14 33.513 149,071 -10,715 0.28% 4,995,890
2015-12-09 2015-12-07 36.705 159,786 +1,691 0.30% 5,864,986
2015-12-07 2015-12-03 37.769 158,095 -1,879 0.30% 5,971,118
2015-12-04 2015-12-02 38.301 159,974 +9,399 0.30% 6,127,186
2015-12-03 2015-12-01 38.833 150,575 -376 0.29% 5,847,294
2015-11-30 2015-11-26 38.301 150,951 +1,880 0.29% 5,781,595
2015-11-23 2015-11-19 38.301 149,071 -2,444 0.28% 5,709,589
2015-11-20 2015-11-18 37.769 151,515 +564 0.29% 5,722,597
2015-11-19 2015-11-17 38.833 150,951 +564 0.29% 5,861,895
2015-11-16 2015-11-12 38.833 150,387 +1,128 0.29% 5,839,993
2015-11-12 2015-11-10 35.641 149,259 +1,128 0.28% 5,319,790
2015-11-11 2015-11-09 36.173 148,131 -3,384 0.28% 5,358,386
2015-11-09 2015-11-05 37.769 151,515 +5,639 0.29% 5,722,597
2015-11-06 2015-11-04 38.301 145,876 -1,879 0.28% 5,587,217
2015-11-05 2015-11-03 37.769 147,755 +22,370 0.28% 5,580,585
2015-11-04 2015-11-02 37.237 125,385 +3,759 0.24% 4,668,988
2015-10-28 2015-10-26 39.365 121,626 -940 0.23% 4,787,814
2015-10-27 2015-10-23 38.301 122,566 -376 0.23% 4,694,417
2015-10-23 2015-10-20 38.833 122,942 +1,316 0.23% 4,774,219
2015-10-19 2015-10-15 37.237 121,626 -7,519 0.23% 4,529,014
2015-10-16 2015-10-14 36.705 129,145 -1,880 0.25% 4,740,300
2015-10-15 2015-10-13 35.109 131,025 -1,692 0.25% 4,600,206
2015-10-14 2015-10-12 36.705 132,717 -188 0.25% 4,871,411
2015-10-13 2015-10-09 36.705 132,905 -376 0.25% 4,878,312
2015-10-12 2015-10-08 36.705 133,281 -14,098 0.25% 4,892,113
2015-10-08 2015-10-06 35.641 147,379 -2,444 0.28% 5,252,784
2015-09-07 2015-09-02 30.322 149,823 -1,880 0.29% 4,542,893
2015-08-28 2015-08-26 28.194 151,703 +188 0.34% 4,277,098
2015-08-26 2015-08-24 30.322 151,515 -940 0.34% 4,594,197
2015-08-24 2015-08-20 33.513 152,455 -3,008 0.34% 5,109,300
2015-08-21 2015-08-19 34.577 155,463 +6,204 0.35% 5,375,509
2015-08-17 2015-08-13 36.705 149,259 +1,880 0.33% 5,478,590
2015-08-14 2015-08-12 36.173 147,379 -752 0.33% 5,331,184
2015-08-13 2015-08-11 37.769 148,131 -376 0.33% 5,594,786
2015-08-06 2015-08-04 35.109 148,507 +1,128 0.33% 5,213,988
2015-07-31 2015-07-29 36.705 147,379 +24,437 0.33% 5,409,584
2015-07-30 2015-07-28 37.237 122,942 -939 0.27% 4,578,018
2015-07-29 2015-07-27 36.705 123,881 +12,782 0.28% 4,547,084
2015-07-24 2015-07-22 37.769 111,099 +4,700 0.25% 4,196,118
2015-07-23 2015-07-21 36.173 106,399 +564 0.24% 3,848,802
2015-07-21 2015-07-17 34.045 105,835 -5,639 0.24% 3,603,201
2015-07-15 2015-07-13 30.854 111,474 +563 0.25% 3,439,385
2015-07-14 2015-07-10 30.854 110,911 +940 0.25% 3,422,014
2015-07-13 2015-07-09 29.258 109,971 -1,879 0.24% 3,217,511
2015-07-10 2015-07-08 23.406 111,850 -2,256 0.25% 2,617,989
2015-07-09 2015-07-07 27.130 114,106 -1,316 0.25% 3,095,693
2015-07-08 2015-07-06 28.726 115,422 -3,572 0.26% 3,315,595
2015-07-07 2015-07-03 33.513 118,994 +5,640 0.26% 3,987,905
2015-07-06 2015-07-02 38.301 113,354 +3,759 0.25% 4,341,587
2015-07-03 2015-06-30 38.833 109,595 -188 0.24% 4,255,913
2015-07-02 2015-06-29 39.365 109,783 +1,692 0.24% 4,321,614
2015-06-25 2015-06-23 39.365 108,091 -1,880 0.24% 4,255,008
2015-06-24 2015-06-22 42.025 109,971 -1,879 0.25% 4,621,516
2015-06-23 2015-06-19 42.557 111,850 -4,888 0.25% 4,759,980
2015-06-22 2015-06-18 42.025 116,738 +1,128 0.26% 4,905,898
2015-06-19 2015-06-17 41.493 115,610 +20,302 0.26% 4,796,994
2015-06-18 2015-06-16 39.897 95,308 -2,068 0.21% 3,802,505
2015-06-17 2015-06-15 39.365 97,376 +8,460 0.22% 3,833,212
2015-06-16 2015-06-12 40.429 88,916 -1,504 0.20% 3,594,783
2015-06-12 2015-06-10 37.237 90,420 -6,204 0.20% 3,366,989
2015-06-11 2015-06-09 38.833 96,624 -23,498 0.22% 3,752,209
2015-06-10 2015-06-08 38.833 120,122 +6,580 0.27% 4,664,709
2015-06-09 2015-06-05 55.856 113,542 +5,451 0.26% 6,341,982
2015-06-08 2015-06-04 59.048 108,091 +16,919 0.25% 6,382,513
2015-06-05 2015-06-03 78.730 91,172 +3,947 0.21% 7,177,982
2015-06-04 2015-06-02 77.666 87,225 +23,686 0.20% 6,774,434
2015-06-03 2015-06-01 67.559 63,539 +1,316 0.15% 4,292,628
2015-05-29 2015-05-27 47.344 62,223 +24,626 0.14% 2,945,914
2015-05-28 2015-05-26 39.365 37,597 +13,159 0.09% 1,480,008
2015-05-27 2015-05-22 37.237 24,438 +15,039 0.06% 910,003
2015-05-18 2015-05-14 31.918 9,399 -940 0.02% 299,994
2015-05-14 2015-05-12 31.386 10,339 -1,692 0.02% 324,496
2015-04-29 2015-04-27 28.726 12,031 +1,128 0.03% 345,601
2015-04-15 2015-04-13 29.790 10,903 +940 0.03% 324,798
2015-02-27 2015-02-25 28.726 9,963 +2,256 0.02% 286,196
2015-02-26 2015-02-24 26.598 7,707 +7,707 0.02% 204,991
2014-08-13 2014-08-11 37.769 0 -1,880
2014-07-28 2014-07-24 37.237 1,880 +376 0.00% 70,006
2014-07-21 2014-07-17 34.045 1,504 +188 0.00% 51,204
2014-07-15 2014-07-11 30.854 1,316 +564 0.00% 40,603
2014-04-17 2014-04-15 26.066 752 -752 0.00% 19,602
2014-04-14 2014-04-10 29.258 1,504 -2,820 0.00% 44,004
2014-03-20 2014-03-18 32.982 4,324 +376 0.01% 142,612
2014-03-17 2014-03-13 37.237 3,948 -1,504 0.01% 147,013
2014-03-13 2014-03-11 39.897 5,452 +3,760 0.02% 217,519
2014-02-28 2014-02-26 37.237 1,692 +752 0.00% 63,005
2014-02-04 2014-01-28 37.237 940 +940 0.00% 35,003
2013-10-21 2013-10-17 38.833 0 -752
2013-10-02 2013-09-27 44.685 752 +752 0.00% 33,603
2013-09-05 2013-09-03 34.045 0 -188
2013-08-09 2013-08-07 28.726 188 -5,640 0.00% 5,400
2013-08-08 2013-08-06 30.322 5,828 +5,640 0.02% 176,715
2013-07-19 2013-07-17 29.258 188 -1,128 0.00% 5,500
2013-07-15 2013-07-11 31.386 1,316 -752 0.00% 41,304
2013-07-09 2013-07-05 36.705 2,068 +2,068 0.01% 75,906
2013-06-27 2013-06-25 31.918 0 -564
2013-06-17 2013-06-13 31.386 564 +564 0.00% 17,702
2013-06-10 2013-06-06 28.194 0 -940
2013-05-30 2013-05-28 27.130 940 +940 0.00% 25,502
2013-05-27 2013-05-23 27.130 0 -752
2013-05-20 2013-05-15 26.598 752 +752 0.00% 20,002
2013-03-20 2013-03-18 27.130 0 -376
2013-03-19 2013-03-15 28.194 376 +376 0.00% 10,601
2013-03-12 2013-03-08 22.342 0 -2,068
2013-03-11 2013-03-07 22.076 2,068 -2,444 0.01% 45,654
2013-01-28 2013-01-24 21.278 4,512 -752 0.02% 96,008
2013-01-18 2013-01-16 21.810 5,264 +752 0.02% 114,810
2012-12-20 2012-12-18 17.289 4,512 -188 0.02% 78,007
2012-12-19 2012-12-17 17.289 4,700 +188 0.02% 81,257
2012-12-03 2012-11-29 14.895 4,512 -940 0.02% 67,206
2012-11-20 2012-11-16 13.565 5,452 +940 0.02% 73,956
2012-11-05 2012-11-01 15.693 4,512 -3,759 0.02% 70,806
2012-11-01 2012-10-30 14.097 8,271 +5,639 0.03% 116,596
2012-10-29 2012-10-25 17.821 2,632 -1,692 0.01% 46,904
2012-10-24 2012-10-19 21.810 4,324 -1,691 0.01% 94,308
2012-10-10 2012-10-08 19.151 6,015 -376 0.02% 115,191
2012-09-28 2012-09-26 18.619 6,391 +376 0.02% 118,992
2012-09-25 2012-09-21 18.619 6,015 +2,443 0.02% 111,991
2012-09-18 2012-09-14 15.959 3,572 +1,880 0.01% 57,005
2012-09-11 2012-09-07 15.161 1,692 -564 0.01% 25,652
2012-08-02 2012-07-31 15.959 2,256 +564 0.01% 36,003
2012-08-01 2012-07-30 15.161 1,692 -188 0.01% 25,652
2012-07-31 2012-07-27 15.161 1,880 +188 0.01% 28,502
2012-07-30 2012-07-26 15.427 1,692 +1,692 0.01% 26,102
2012-06-08 2012-06-06 15.959 0 -5,640
2012-06-07 2012-06-05 15.959 5,640 +3,760 0.02% 90,008
2012-06-06 2012-06-04 15.693 1,880 +1,880 0.01% 29,503
2012-05-04 2012-05-02 20.281 0 -5,414
2012-05-03 2012-04-30 20.547 5,414 -10,828 0.02% 111,241
2012-05-02 2012-04-27 21.079 16,242 +3,609 0.05% 342,364
2012-04-30 2012-04-26 20.414 12,633 +8,121 0.04% 257,890
2012-04-27 2012-04-25 19.550 4,512 +2,707 0.02% 88,208
2012-04-26 2012-04-24 19.683 1,805 -8,121 0.01% 35,527
2012-04-25 2012-04-23 18.486 9,926 +9,926 0.03% 183,488
2012-04-11 2012-04-05 15.560 0 -4,211
2012-04-10 2012-04-03 15.626 4,211 +4,211 0.01% 65,802
2012-03-27 2012-03-23 16.956 0 -3,008
2012-03-26 2012-03-22 17.555 3,008 +3,008 0.01% 52,804
2012-03-15 2012-03-13 18.286 0 -6,617
2012-03-13 2012-03-09 16.225 6,617 +6,617 0.02% 107,359
2012-03-05 2012-03-01 14.230 0 -602
2012-03-01 2012-02-28 13.299 602 +602 0.00% 8,006
2012-02-21 2012-02-17 12.967 0 -33,085
2012-02-20 2012-02-16 11.038 33,085 -7,820 0.11% 365,198
2012-02-17 2012-02-15 11.038 40,905 -4,211 0.14% 451,517
2012-02-16 2012-02-14 11.038 45,116 -9,023 0.15% 497,998
2012-01-30 2012-01-26 10.905 54,139 -3,910 0.18% 590,396
2012-01-16 2012-01-12 10.772 58,049 -28,667 0.19% 625,315
2011-11-28 2011-11-24 10.327 86,716 +13,479 0.19% 895,522
2011-11-03 2011-11-01 10.149 73,237 -898 0.16% 743,283
2011-11-02 2011-10-31 10.327 74,135 +72,338 0.16% 765,597
2010-12-20 2010-12-16 6.900 1,797 +898 0.00% 12,398
2010-10-18 2010-10-14 5.119 899 -898 0.00% 4,602
2010-03-16 2010-03-12 4.852 1,797 -3,145 0.00% 8,719
2010-03-15 2010-03-11 4.896 4,942 +3,145 0.01% 24,198
2009-12-18 2009-12-16 6.677 1,797 +898 0.00% 11,999
2009-01-02 2008-12-29 7.872 899 -2,302 0.00% 7,077
2008-12-19 2008-12-17 7.347 3,201 +2,286 0.01% 23,519
2008-08-25 2008-08-20 10.181 915 -28 0.00% 9,316
2008-01-25 2008-01-23 8.909 943 -2,357 0.00% 8,401
2008-01-04 2008-01-02 10.415 3,300 -34 0.01% 34,368
2007-11-30 2007-11-28 12.598 3,334 +2,381 0.01% 42,003
2007-08-17 2007-08-15 16.164 953 -20 0.00% 15,404
2007-08-06 2007-08-02 15.629 973 +973 0.00% 15,207
2007-07-23 2007-07-19 14.806 0 -6,322
2007-07-20 2007-07-18 13.778 6,322 -2,431 0.01% 87,105
2007-07-19 2007-07-17 12.750 8,753 -2,431 0.02% 111,600
2007-07-18 2007-07-16 11.310 11,184 +2,431 0.02% 126,495
2007-07-17 2007-07-13 10.200 8,753 -5,835 0.02% 89,280
2007-07-16 2007-07-12 9.336 14,588 +5,835 0.03% 136,197
2007-06-26 2007-06-22 8.637 8,753 0.02% 75,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top