History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.061 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.063 0 +0
2022-05-30 2022-05-26 0.063 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.065 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.076 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.075 0 +0
2022-03-25 2022-03-23 0.063 0 +0
2022-03-24 2022-03-22 0.052 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.057 0 +0
2022-03-04 2022-03-02 0.057 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.061 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.068 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.068 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.079 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.067 0 +0
2021-12-09 2021-12-07 0.067 0 +0
2021-12-08 2021-12-06 0.068 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.080 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.133 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.141 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.147 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.179 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.800 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.410 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.365 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.320 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.325 0 +0
2021-09-03 2021-09-01 0.325 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.285 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.230 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.233 0 +0
2021-07-09 2021-07-07 0.241 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.245 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.325 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.355 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.370 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.355 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.365 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.385 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.410 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.435 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.405 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.465 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.470 0 +0
2021-04-23 2021-04-21 0.495 0 +0
2021-04-22 2021-04-20 0.495 0 +0
2021-04-21 2021-04-19 0.470 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.485 0 +0
2021-04-16 2021-04-14 0.465 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.530 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.375 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.375 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.390 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.390 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.385 0 +0
2021-03-08 2021-03-04 0.390 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.405 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.405 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.395 0 +0
2021-02-24 2021-02-22 0.390 0 +0
2021-02-23 2021-02-19 0.416 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.366 0 +0
2021-02-16 2021-02-09 0.366 0 +0
2021-02-10 2021-02-08 0.361 0 +0
2021-02-09 2021-02-05 0.361 0 +0
2021-02-08 2021-02-04 0.351 0 +0
2021-02-05 2021-02-03 0.342 0 +0
2021-02-04 2021-02-02 0.337 0 +0
2021-02-03 2021-02-01 0.342 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.332 0 +0
2021-01-29 2021-01-27 0.346 0 +0
2021-01-28 2021-01-26 0.342 0 +0
2021-01-27 2021-01-25 0.342 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.356 0 +0
2021-01-22 2021-01-20 0.361 0 +0
2021-01-21 2021-01-19 0.356 0 +0
2021-01-20 2021-01-18 0.356 0 +0
2021-01-19 2021-01-15 0.351 0 +0
2021-01-18 2021-01-14 0.361 0 +0
2021-01-15 2021-01-13 0.346 0 +0
2021-01-14 2021-01-12 0.342 0 +0
2021-01-13 2021-01-11 0.356 0 +0
2021-01-12 2021-01-08 0.361 0 +0
2021-01-11 2021-01-07 0.361 0 +0
2021-01-08 2021-01-06 0.366 0 +0
2021-01-07 2021-01-05 0.361 0 +0
2021-01-06 2021-01-04 0.356 0 +0
2021-01-05 2020-12-31 0.371 0 +0
2021-01-04 2020-12-29 0.356 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.361 0 +0
2020-12-28 2020-12-22 0.361 0 +0
2020-12-23 2020-12-21 0.361 0 +0
2020-12-22 2020-12-18 0.366 0 +0
2020-12-21 2020-12-17 0.361 0 +0
2020-12-18 2020-12-16 0.385 0 +0
2020-12-17 2020-12-15 0.356 0 +0
2020-12-16 2020-12-14 0.423 0 +0
2020-12-15 2020-12-11 0.448 0 +0
2020-12-14 2020-12-10 0.443 0 +0
2020-12-11 2020-12-09 0.433 0 +0
2020-12-10 2020-12-08 0.423 0 +0
2020-12-09 2020-12-07 0.433 0 +0
2020-12-08 2020-12-04 0.433 0 +0
2020-12-07 2020-12-03 0.433 0 +0
2020-12-04 2020-12-02 0.438 0 +0
2020-12-03 2020-12-01 0.457 0 +0
2020-12-02 2020-11-30 0.448 0 +0
2020-12-01 2020-11-27 0.433 0 +0
2020-11-30 2020-11-26 0.399 0 +0
2020-11-27 2020-11-25 0.395 0 +0
2020-11-26 2020-11-24 0.433 0 +0
2020-11-25 2020-11-23 0.433 0 +0
2020-11-24 2020-11-20 0.423 0 +0
2020-11-23 2020-11-19 0.409 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.399 0 +0
2020-11-17 2020-11-13 0.399 0 +0
2020-11-16 2020-11-12 0.404 0 +0
2020-11-13 2020-11-11 0.399 0 +0
2020-11-12 2020-11-10 0.419 0 +0
2020-11-11 2020-11-09 0.419 0 +0
2020-11-10 2020-11-06 0.414 0 +0
2020-11-09 2020-11-05 0.438 0 +0
2020-11-06 2020-11-04 0.448 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.448 0 +0
2020-11-03 2020-10-30 0.433 0 +0
2020-11-02 2020-10-29 0.457 0 +0
2020-10-30 2020-10-28 0.457 0 +0
2020-10-29 2020-10-27 0.472 0 +0
2020-10-28 2020-10-23 0.486 0 +0
2020-10-27 2020-10-22 0.486 0 +0
2020-10-23 2020-10-21 0.481 0 +0
2020-10-22 2020-10-20 0.491 0 +0
2020-10-21 2020-10-19 0.486 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.481 0 +0
2020-10-16 2020-10-14 0.472 0 +0
2020-10-15 2020-10-12 0.486 0 +0
2020-10-14 2020-10-09 0.486 0 +0
2020-10-12 2020-10-08 0.505 0 +0
2020-10-09 2020-10-07 0.529 0 +0
2020-10-08 2020-10-06 0.549 0 +0
2020-10-07 2020-10-05 0.558 0 +0
2020-10-06 2020-09-30 0.597 0 +0
2020-10-05 2020-09-29 0.462 0 +0
2020-09-30 2020-09-28 0.438 0 +0
2020-09-29 2020-09-25 0.457 0 +0
2020-09-28 2020-09-24 0.457 0 +0
2020-09-25 2020-09-23 0.457 0 +0
2020-09-24 2020-09-22 0.486 0 +0
2020-09-23 2020-09-21 0.510 0 +0
2020-09-22 2020-09-18 0.544 0 +0
2020-09-21 2020-09-17 0.539 0 +0
2020-09-18 2020-09-16 0.539 0 +0
2020-09-17 2020-09-15 0.549 0 +0
2020-09-16 2020-09-14 0.539 0 +0
2020-09-15 2020-09-11 0.553 0 +0
2020-09-14 2020-09-10 0.563 0 +0
2020-09-11 2020-09-09 0.553 0 +0
2020-09-10 2020-09-08 0.563 0 +0
2020-09-09 2020-09-07 0.534 0 +0
2020-09-08 2020-09-04 0.563 0 +0
2020-09-07 2020-09-03 0.577 0 +0
2020-09-04 2020-09-02 0.611 0 +0
2020-09-03 2020-09-01 0.630 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.703 0 +0
2020-08-31 2020-08-27 0.674 0 +0
2020-08-28 2020-08-26 0.693 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.669 0 +0
2020-08-25 2020-08-21 0.765 0 +0
2020-08-24 2020-08-20 0.770 0 +0
2020-08-21 2020-08-19 3.272 0 +0
2020-08-20 2020-08-18 2.887 0 +0
2020-08-19 2020-08-17 2.647 0 +0
2020-08-18 2020-08-14 2.647 0 +0
2020-08-17 2020-08-13 2.647 0 +0
2020-08-14 2020-08-12 2.647 0 +0
2020-08-13 2020-08-11 2.599 0 +0
2020-08-12 2020-08-10 2.695 0 +0
2020-08-11 2020-08-07 2.502 0 +0
2020-08-10 2020-08-06 2.839 0 +0
2020-08-07 2020-08-05 2.839 0 +0
2020-08-06 2020-08-04 2.839 0 +0
2020-08-05 2020-08-03 2.839 0 +0
2020-08-04 2020-07-31 2.839 0 +0
2020-08-03 2020-07-30 2.839 0 +0
2020-07-31 2020-07-29 2.839 0 +0
2020-07-30 2020-07-28 2.887 0 +0
2020-07-29 2020-07-27 2.791 0 +0
2020-07-28 2020-07-24 2.791 0 +0
2020-07-27 2020-07-23 2.743 0 +0
2020-07-24 2020-07-22 2.791 0 +0
2020-07-23 2020-07-21 2.791 0 +0
2020-07-22 2020-07-20 2.743 0 +0
2020-07-21 2020-07-17 3.272 0 +0
2020-07-20 2020-07-16 2.695 0 +0
2020-07-17 2020-07-15 2.839 0 +0
2020-07-16 2020-07-14 2.743 0 +0
2020-07-15 2020-07-13 2.936 0 +0
2020-07-14 2020-07-10 3.032 0 +0
2020-07-13 2020-07-09 3.032 0 +0
2020-07-10 2020-07-08 3.032 0 +0
2020-07-09 2020-07-07 3.032 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.128 0 +0
2020-07-03 2020-06-30 3.128 0 +0
2020-07-02 2020-06-29 3.128 0 +0
2020-06-30 2020-06-26 3.224 0 +0
2020-06-29 2020-06-24 3.224 0 +0
2020-06-26 2020-06-23 3.272 0 +0
2020-06-24 2020-06-22 3.128 0 +0
2020-06-23 2020-06-19 3.128 0 +0
2020-06-22 2020-06-18 3.272 0 +0
2020-06-19 2020-06-17 3.321 0 +0
2020-06-18 2020-06-16 3.321 0 +0
2020-06-17 2020-06-15 3.561 0 +0
2020-06-16 2020-06-12 3.754 0 +0
2020-06-15 2020-06-11 3.128 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.176 0 +0
2020-06-10 2020-06-08 3.176 0 +0
2020-06-09 2020-06-05 3.176 0 +0
2020-06-08 2020-06-04 3.176 0 +0
2020-06-05 2020-06-03 3.176 0 +0
2020-06-04 2020-06-02 3.176 0 +0
2020-06-03 2020-06-01 3.176 0 +0
2020-06-02 2020-05-29 3.224 0 +0
2020-06-01 2020-05-28 3.128 0 +0
2020-05-29 2020-05-27 3.272 0 +0
2020-05-28 2020-05-26 3.272 0 +0
2020-05-27 2020-05-25 3.321 0 +0
2020-05-26 2020-05-22 3.272 0 +0
2020-05-25 2020-05-21 3.417 0 +0
2020-05-22 2020-05-20 3.417 0 +0
2020-05-21 2020-05-19 3.465 0 +0
2020-05-20 2020-05-18 3.465 0 +0
2020-05-19 2020-05-15 3.513 0 +0
2020-05-18 2020-05-14 3.850 0 +0
2020-05-15 2020-05-13 3.898 0 +0
2020-05-14 2020-05-12 3.946 0 +0
2020-05-13 2020-05-11 3.946 0 +0
2020-05-12 2020-05-08 3.802 0 +0
2020-05-11 2020-05-07 3.802 0 +0
2020-05-08 2020-05-06 3.417 0 +0
2020-05-07 2020-05-05 3.417 0 +0
2020-05-06 2020-05-04 3.465 0 +0
2020-05-05 2020-04-29 3.465 0 +0
2020-05-04 2020-04-28 3.465 0 +0
2020-04-29 2020-04-27 3.272 0 +0
2020-04-28 2020-04-24 3.321 0 +0
2020-04-27 2020-04-23 3.321 0 +0
2020-04-24 2020-04-22 3.369 0 +0
2020-04-23 2020-04-21 3.369 0 +0
2020-04-22 2020-04-20 3.513 0 +0
2020-04-21 2020-04-17 3.513 0 +0
2020-04-20 2020-04-16 3.465 0 +0
2020-04-17 2020-04-15 3.513 0 +0
2020-04-16 2020-04-14 3.513 0 +0
2020-04-15 2020-04-09 3.513 0 +0
2020-04-14 2020-04-08 3.465 0 +0
2020-04-09 2020-04-07 3.513 0 +0
2020-04-08 2020-04-06 3.417 0 +0
2020-04-07 2020-04-03 3.465 0 +0
2020-04-06 2020-04-02 3.369 0 +0
2020-04-03 2020-04-01 3.272 0 +0
2020-04-02 2020-03-31 3.513 0 +0
2020-04-01 2020-03-30 3.417 0 +0
2020-03-31 2020-03-27 3.417 0 +0
2020-03-30 2020-03-26 3.561 0 +0
2020-03-27 2020-03-25 3.369 0 +0
2020-03-26 2020-03-24 3.369 0 +0
2020-03-25 2020-03-23 3.465 0 +0
2020-03-24 2020-03-20 3.465 0 +0
2020-03-23 2020-03-19 3.369 0 +0
2020-03-20 2020-03-18 3.417 0 +0
2020-03-19 2020-03-17 3.369 0 +0
2020-03-18 2020-03-16 3.369 0 +0
2020-03-17 2020-03-13 3.369 0 +0
2020-03-16 2020-03-12 3.465 0 +0
2020-03-13 2020-03-11 3.417 0 +0
2020-03-12 2020-03-10 3.465 0 +0
2020-03-11 2020-03-09 3.465 0 +0
2020-03-10 2020-03-06 3.465 0 +0
2020-03-09 2020-03-05 3.465 0 +0
2020-03-06 2020-03-04 3.465 0 +0
2020-03-05 2020-03-03 3.513 0 +0
2020-03-04 2020-03-02 3.465 0 +0
2020-03-03 2020-02-28 3.513 0 +0
2020-03-02 2020-02-27 3.465 0 +0
2020-02-28 2020-02-26 3.513 0 +0
2020-02-27 2020-02-25 3.417 0 +0
2020-02-26 2020-02-24 3.994 0 +0
2020-02-25 2020-02-21 3.994 0 +0
2020-02-24 2020-02-20 4.042 0 +0
2020-02-21 2020-02-19 4.042 0 +0
2020-02-20 2020-02-18 3.994 0 +0
2020-02-19 2020-02-17 4.042 0 +0
2020-02-18 2020-02-14 4.042 0 +0
2020-02-17 2020-02-13 4.042 0 +0
2020-02-14 2020-02-12 3.898 0 +0
2020-02-13 2020-02-11 3.994 0 +0
2020-02-12 2020-02-10 3.994 0 +0
2020-02-11 2020-02-07 3.946 0 +0
2020-02-10 2020-02-06 4.042 0 +0
2020-02-07 2020-02-05 3.994 0 +0
2020-02-06 2020-02-04 3.994 0 +0
2020-02-05 2020-02-03 4.139 0 +0
2020-02-04 2020-01-31 4.139 0 +0
2020-02-03 2020-01-30 4.235 0 +0
2020-01-31 2020-01-29 4.235 0 +0
2020-01-30 2020-01-24 4.139 0 +0
2020-01-29 2020-01-22 4.139 0 +0
2020-01-23 2020-01-21 4.042 0 +0
2020-01-22 2020-01-20 4.042 0 +0
2020-01-21 2020-01-17 4.042 0 +0
2020-01-20 2020-01-16 3.994 0 +0
2020-01-17 2020-01-15 4.283 0 +0
2020-01-16 2020-01-14 3.946 0 +0
2020-01-15 2020-01-13 4.042 0 +0
2020-01-14 2020-01-10 4.139 0 +0
2020-01-13 2020-01-09 4.091 0 +0
2020-01-10 2020-01-08 4.042 0 +0
2020-01-09 2020-01-07 4.091 0 +0
2020-01-08 2020-01-06 4.042 0 +0
2020-01-07 2020-01-03 3.994 0 +0
2020-01-06 2020-01-02 4.187 0 +0
2020-01-03 2019-12-31 3.994 0 +0
2020-01-02 2019-12-27 4.091 0 +0
2019-12-30 2019-12-24 4.139 0 +0
2019-12-27 2019-12-20 4.042 0 +0
2019-12-23 2019-12-19 4.042 0 +0
2019-12-20 2019-12-18 4.091 0 +0
2019-12-19 2019-12-17 4.091 0 +0
2019-12-18 2019-12-16 4.042 0 +0
2019-12-17 2019-12-13 4.091 0 +0
2019-12-16 2019-12-12 3.946 0 +0
2019-12-13 2019-12-11 4.091 0 +0
2019-12-12 2019-12-10 3.176 0 +0
2019-12-11 2019-12-09 3.706 0 +0
2019-12-10 2019-12-06 3.850 0 +0
2019-12-09 2019-12-05 3.994 0 +0
2019-12-06 2019-12-04 4.091 0 +0
2019-12-05 2019-12-03 4.042 0 +0
2019-12-04 2019-12-02 4.042 0 +0
2019-12-03 2019-11-29 4.042 0 +0
2019-12-02 2019-11-28 4.091 0 +0
2019-11-29 2019-11-27 4.091 0 +0
2019-11-28 2019-11-26 4.091 0 +0
2019-11-27 2019-11-25 4.091 0 +0
2019-11-26 2019-11-22 4.042 0 +0
2019-11-25 2019-11-21 4.187 0 +0
2019-11-22 2019-11-20 4.572 0 +0
2019-11-21 2019-11-19 4.812 0 +0
2019-11-20 2019-11-18 4.331 0 +0
2019-11-19 2019-11-15 4.187 0 +0
2019-11-18 2019-11-14 4.235 0 +0
2019-11-15 2019-11-13 4.331 0 +0
2019-11-14 2019-11-12 4.331 0 +0
2019-11-13 2019-11-11 4.187 0 +0
2019-11-12 2019-11-08 4.187 0 +0
2019-11-11 2019-11-07 4.139 0 +0
2019-11-08 2019-11-06 4.139 0 +0
2019-11-07 2019-11-05 3.994 0 +0
2019-11-06 2019-11-04 4.235 0 +0
2019-11-05 2019-11-01 4.235 0 +0
2019-11-04 2019-10-31 4.283 0 +0
2019-11-01 2019-10-30 4.235 0 +0
2019-10-31 2019-10-29 4.283 0 +0
2019-10-30 2019-10-28 4.331 0 +0
2019-10-29 2019-10-25 4.379 0 +0
2019-10-28 2019-10-24 4.091 0 +0
2019-10-25 2019-10-23 4.091 0 +0
2019-10-24 2019-10-22 4.283 0 +0
2019-10-23 2019-10-21 4.235 0 +0
2019-10-22 2019-10-18 4.235 0 +0
2019-10-21 2019-10-17 4.235 0 +0
2019-10-18 2019-10-16 4.283 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.187 0 +0
2019-10-15 2019-10-11 4.187 0 +0
2019-10-14 2019-10-10 4.187 0 +0
2019-10-11 2019-10-09 4.187 0 +0
2019-10-10 2019-10-08 4.139 0 +0
2019-10-09 2019-10-04 4.139 0 +0
2019-10-08 2019-10-03 4.235 0 +0
2019-10-04 2019-10-02 3.994 0 +0
2019-10-03 2019-09-30 4.042 0 +0
2019-10-02 2019-09-27 4.091 0 +0
2019-09-30 2019-09-26 4.187 0 +0
2019-09-27 2019-09-25 4.235 0 +0
2019-09-26 2019-09-24 4.042 0 +0
2019-09-25 2019-09-23 3.754 0 +0
2019-09-24 2019-09-20 4.283 0 +0
2019-09-23 2019-09-19 4.283 0 +0
2019-09-20 2019-09-18 4.283 0 +0
2019-09-19 2019-09-17 4.235 0 +0
2019-09-18 2019-09-16 4.331 0 +0
2019-09-17 2019-09-13 4.379 0 +0
2019-09-16 2019-09-12 4.331 0 +0
2019-09-13 2019-09-11 4.331 0 +0
2019-09-12 2019-09-10 4.379 0 +0
2019-09-11 2019-09-09 4.331 0 +0
2019-09-10 2019-09-06 4.379 0 +0
2019-09-09 2019-09-05 4.235 0 +0
2019-09-06 2019-09-04 4.283 0 +0
2019-09-05 2019-09-03 4.283 0 +0
2019-09-04 2019-09-02 4.379 0 +0
2019-09-03 2019-08-30 4.331 0 +0
2019-09-02 2019-08-29 4.235 0 +0
2019-08-30 2019-08-28 4.427 0 +0
2019-08-29 2019-08-27 4.331 0 +0
2019-08-28 2019-08-26 4.379 0 +0
2019-08-27 2019-08-23 4.379 0 +0
2019-08-26 2019-08-22 4.379 0 +0
2019-08-23 2019-08-21 4.283 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.331 0 +0
2019-08-20 2019-08-16 4.331 0 +0
2019-08-19 2019-08-15 4.524 0 +0
2019-08-16 2019-08-14 4.379 0 +0
2019-08-15 2019-08-13 4.379 0 +0
2019-08-14 2019-08-12 4.379 0 +0
2019-08-13 2019-08-09 4.379 0 +0
2019-08-12 2019-08-08 4.427 0 +0
2019-08-09 2019-08-07 4.331 0 +0
2019-08-08 2019-08-06 4.427 0 +0
2019-08-07 2019-08-05 4.379 0 +0
2019-08-06 2019-08-02 4.572 0 +0
2019-08-05 2019-08-01 4.572 0 +0
2019-08-02 2019-07-31 4.572 0 +0
2019-08-01 2019-07-30 4.331 0 +0
2019-07-31 2019-07-29 4.283 0 +0
2019-07-30 2019-07-26 4.331 0 +0
2019-07-29 2019-07-25 4.331 0 +0
2019-07-26 2019-07-24 4.427 0 +0
2019-07-25 2019-07-23 4.427 0 +0
2019-07-24 2019-07-22 4.476 0 +0
2019-07-23 2019-07-19 4.572 0 +0
2019-07-22 2019-07-18 4.572 0 +0
2019-07-19 2019-07-17 4.524 0 +0
2019-07-18 2019-07-16 4.476 0 +0
2019-07-17 2019-07-15 4.476 0 +0
2019-07-16 2019-07-12 4.572 0 +0
2019-07-15 2019-07-11 4.524 0 +0
2019-07-12 2019-07-10 4.524 0 +0
2019-07-11 2019-07-09 4.620 0 +0
2019-07-10 2019-07-08 4.572 0 +0
2019-07-09 2019-07-05 4.572 0 +0
2019-07-08 2019-07-04 4.331 0 +0
2019-07-05 2019-07-03 4.331 0 +0
2019-07-04 2019-07-02 4.331 0 +0
2019-07-03 2019-06-28 4.331 0 +0
2019-07-02 2019-06-27 4.331 0 +0
2019-06-28 2019-06-26 4.331 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.331 0 +0
2019-06-25 2019-06-21 4.620 0 +0
2019-06-24 2019-06-20 4.620 0 +0
2019-06-21 2019-06-19 4.572 0 +0
2019-06-20 2019-06-18 4.331 0 +0
2019-06-19 2019-06-17 4.620 0 +0
2019-06-18 2019-06-14 4.572 0 +0
2019-06-17 2019-06-13 4.716 0 +0
2019-06-14 2019-06-12 4.764 0 +0
2019-06-13 2019-06-11 4.764 0 +0
2019-06-12 2019-06-10 4.620 0 +0
2019-06-11 2019-06-06 4.524 0 +0
2019-06-10 2019-06-05 4.524 0 +0
2019-06-06 2019-06-04 4.427 0 +0
2019-06-05 2019-06-03 4.572 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.476 0 +0
2019-05-31 2019-05-29 4.427 0 +0
2019-05-30 2019-05-28 4.476 0 +0
2019-05-29 2019-05-27 4.379 0 +0
2019-05-28 2019-05-24 4.476 0 +0
2019-05-27 2019-05-23 4.476 0 +0
2019-05-24 2019-05-22 4.524 0 +0
2019-05-23 2019-05-21 4.476 0 +0
2019-05-22 2019-05-20 4.524 0 +0
2019-05-21 2019-05-17 4.524 0 +0
2019-05-20 2019-05-16 4.524 0 +0
2019-05-17 2019-05-15 4.620 0 +0
2019-05-16 2019-05-14 4.620 0 +0
2019-05-15 2019-05-10 4.620 0 +0
2019-05-14 2019-05-09 4.572 0 +0
2019-05-10 2019-05-08 4.620 0 +0
2019-05-09 2019-05-07 4.476 0 +0
2019-05-08 2019-05-06 4.572 0 +0
2019-05-07 2019-05-03 4.668 0 +0
2019-05-06 2019-05-02 4.572 0 +0
2019-05-03 2019-04-30 4.572 0 +0
2019-05-02 2019-04-29 4.668 0 +0
2019-04-30 2019-04-26 4.524 0 +0
2019-04-29 2019-04-25 4.620 0 +0
2019-04-26 2019-04-24 4.764 0 +0
2019-04-25 2019-04-23 4.812 0 +0
2019-04-24 2019-04-18 4.861 0 +0
2019-04-23 2019-04-17 4.812 0 +0
2019-04-18 2019-04-16 4.716 0 +0
2019-04-17 2019-04-15 4.524 0 +0
2019-04-16 2019-04-12 4.331 0 +0
2019-04-15 2019-04-11 4.572 0 +0
2019-04-12 2019-04-10 4.524 0 +0
2019-04-11 2019-04-09 4.091 0 +0
2019-04-10 2019-04-08 3.946 0 +0
2019-04-09 2019-04-04 3.994 0 +0
2019-04-08 2019-04-03 4.139 0 +0
2019-04-04 2019-04-02 3.946 0 +0
2019-04-03 2019-04-01 3.802 0 +0
2019-04-02 2019-03-29 3.946 0 +0
2019-04-01 2019-03-28 3.994 0 +0
2019-03-29 2019-03-27 4.091 0 +0
2019-03-28 2019-03-26 3.850 0 +0
2019-03-27 2019-03-25 3.802 0 +0
2019-03-26 2019-03-22 3.850 0 +0
2019-03-25 2019-03-21 3.946 0 +0
2019-03-22 2019-03-20 3.946 0 +0
2019-03-21 2019-03-19 4.042 0 +0
2019-03-20 2019-03-18 3.898 0 +0
2019-03-19 2019-03-15 3.994 0 +0
2019-03-18 2019-03-14 4.139 0 +0
2019-03-15 2019-03-13 3.850 0 +0
2019-03-14 2019-03-12 3.850 0 +0
2019-03-13 2019-03-11 3.850 0 +0
2019-03-12 2019-03-08 3.850 0 +0
2019-03-11 2019-03-07 3.850 0 +0
2019-03-08 2019-03-06 3.850 0 +0
2019-03-07 2019-03-05 3.850 0 +0
2019-03-06 2019-03-04 3.850 0 +0
2019-03-05 2019-03-01 3.946 0 +0
2019-03-04 2019-02-28 3.850 0 +0
2019-03-01 2019-02-27 3.850 0 +0
2019-02-28 2019-02-26 3.946 0 +0
2019-02-27 2019-02-25 3.946 0 +0
2019-02-26 2019-02-22 3.850 0 +0
2019-02-25 2019-02-21 3.898 0 +0
2019-02-22 2019-02-20 3.898 0 +0
2019-02-21 2019-02-19 3.946 0 +0
2019-02-20 2019-02-18 3.946 0 +0
2019-02-19 2019-02-15 3.898 0 +0
2019-02-18 2019-02-14 3.898 0 +0
2019-02-15 2019-02-13 3.946 0 +0
2019-02-14 2019-02-12 3.946 0 +0
2019-02-13 2019-02-11 3.946 0 +0
2019-02-12 2019-02-08 3.994 0 +0
2019-02-11 2019-02-04 3.994 0 +0
2019-02-08 2019-01-31 3.994 0 +0
2019-02-01 2019-01-30 3.994 0 +0
2019-01-31 2019-01-29 4.091 0 +0
2019-01-30 2019-01-28 3.994 0 +0
2019-01-29 2019-01-25 3.946 0 +0
2019-01-28 2019-01-24 3.994 0 +0
2019-01-25 2019-01-23 3.946 0 +0
2019-01-24 2019-01-22 3.994 0 +0
2019-01-23 2019-01-21 3.994 0 +0
2019-01-22 2019-01-18 3.994 0 +0
2019-01-21 2019-01-17 3.994 0 +0
2019-01-18 2019-01-16 4.042 0 +0
2019-01-17 2019-01-15 4.042 0 +0
2019-01-16 2019-01-14 4.042 0 +0
2019-01-15 2019-01-11 4.042 0 +0
2019-01-14 2019-01-10 4.042 0 +0
2019-01-11 2019-01-09 3.994 0 +0
2019-01-10 2019-01-08 4.042 0 +0
2019-01-09 2019-01-07 4.042 0 +0
2019-01-08 2019-01-04 4.042 0 +0
2019-01-07 2019-01-03 4.042 0 +0
2019-01-04 2019-01-02 4.042 0 +0
2019-01-03 2018-12-31 4.091 0 +0
2019-01-02 2018-12-27 4.091 0 +0
2018-12-28 2018-12-24 4.042 0 +0
2018-12-27 2018-12-20 4.139 0 +0
2018-12-21 2018-12-19 4.042 0 +0
2018-12-20 2018-12-18 4.091 0 +0
2018-12-19 2018-12-17 4.139 0 +0
2018-12-18 2018-12-14 4.091 0 +0
2018-12-17 2018-12-13 4.091 0 +0
2018-12-14 2018-12-12 4.139 0 +0
2018-12-13 2018-12-11 4.091 0 +0
2018-12-12 2018-12-10 4.042 0 +0
2018-12-11 2018-12-07 3.994 0 +0
2018-12-10 2018-12-06 4.091 0 +0
2018-12-07 2018-12-05 4.091 0 +0
2018-12-06 2018-12-04 4.042 0 +0
2018-12-05 2018-12-03 4.091 0 +0
2018-12-04 2018-11-30 4.235 0 +0
2018-12-03 2018-11-29 4.187 0 +0
2018-11-30 2018-11-28 4.139 0 +0
2018-11-29 2018-11-27 4.091 0 +0
2018-11-28 2018-11-26 4.235 0 +0
2018-11-27 2018-11-23 4.235 0 +0
2018-11-26 2018-11-22 4.139 0 +0
2018-11-23 2018-11-21 4.042 0 +0
2018-11-22 2018-11-20 4.235 0 +0
2018-11-21 2018-11-19 4.331 0 +0
2018-11-20 2018-11-16 4.091 0 +0
2018-11-19 2018-11-15 4.139 0 +0
2018-11-16 2018-11-14 4.042 0 +0
2018-11-15 2018-11-13 4.091 0 +0
2018-11-14 2018-11-12 4.139 0 +0
2018-11-13 2018-11-09 4.042 0 +0
2018-11-12 2018-11-08 4.139 0 +0
2018-11-09 2018-11-07 4.331 0 +0
2018-11-08 2018-11-06 4.283 0 +0
2018-11-07 2018-11-05 4.235 0 +0
2018-11-06 2018-11-02 4.235 0 +0
2018-11-05 2018-11-01 4.042 0 +0
2018-11-02 2018-10-31 4.091 0 +0
2018-11-01 2018-10-30 4.042 0 +0
2018-10-31 2018-10-29 4.042 0 +0
2018-10-30 2018-10-26 4.091 0 +0
2018-10-29 2018-10-25 4.091 0 +0
2018-10-26 2018-10-24 4.139 0 +0
2018-10-25 2018-10-23 4.235 0 +0
2018-10-24 2018-10-22 4.283 0 +0
2018-10-23 2018-10-19 4.139 0 +0
2018-10-22 2018-10-18 4.139 0 +0
2018-10-19 2018-10-16 4.283 0 +0
2018-10-18 2018-10-15 4.139 0 +0
2018-10-16 2018-10-12 4.235 0 +0
2018-10-15 2018-10-11 4.042 0 +0
2018-10-12 2018-10-10 4.091 0 +0
2018-10-11 2018-10-09 4.139 0 +0
2018-10-10 2018-10-08 4.187 0 +0
2018-10-09 2018-10-05 4.139 0 +0
2018-10-08 2018-10-04 4.235 0 +0
2018-10-05 2018-10-03 4.235 0 +0
2018-10-04 2018-10-02 4.283 0 +0
2018-10-03 2018-09-28 4.139 0 +0
2018-10-02 2018-09-27 4.283 0 +0
2018-09-28 2018-09-26 4.091 0 +0
2018-09-27 2018-09-24 4.572 0 +0
2018-09-26 2018-09-21 4.235 0 +0
2018-09-24 2018-09-20 4.283 0 +0
2018-09-21 2018-09-19 4.283 0 +0
2018-09-20 2018-09-18 4.139 0 +0
2018-09-19 2018-09-17 4.139 0 +0
2018-09-18 2018-09-14 4.331 0 +0
2018-09-17 2018-09-13 4.283 0 +0
2018-09-14 2018-09-12 4.235 0 +0
2018-09-13 2018-09-11 4.235 0 +0
2018-09-12 2018-09-10 4.235 0 +0
2018-09-11 2018-09-07 4.283 0 +0
2018-09-10 2018-09-06 4.331 0 +0
2018-09-07 2018-09-05 4.283 0 +0
2018-09-06 2018-09-04 4.427 0 +0
2018-09-05 2018-09-03 4.283 0 +0
2018-09-04 2018-08-31 4.427 0 +0
2018-09-03 2018-08-30 4.427 0 +0
2018-08-31 2018-08-29 4.331 0 +0
2018-08-30 2018-08-28 4.476 0 +0
2018-08-29 2018-08-27 4.235 0 +0
2018-08-28 2018-08-24 4.331 0 +0
2018-08-27 2018-08-23 4.427 0 +0
2018-08-24 2018-08-22 4.427 0 +0
2018-08-23 2018-08-21 4.427 0 +0
2018-08-22 2018-08-20 4.476 0 +0
2018-08-21 2018-08-17 4.427 0 +0
2018-08-20 2018-08-16 4.476 0 +0
2018-08-17 2018-08-15 4.524 0 +0
2018-08-16 2018-08-14 4.524 0 +0
2018-08-15 2018-08-13 4.572 0 +0
2018-08-14 2018-08-10 4.572 0 +0
2018-08-13 2018-08-09 4.572 0 +0
2018-08-10 2018-08-08 4.668 0 +0
2018-08-09 2018-08-07 4.764 0 +0
2018-08-08 2018-08-06 4.668 0 +0
2018-08-07 2018-08-03 4.572 0 +0
2018-08-06 2018-08-02 4.716 0 +0
2018-08-03 2018-08-01 4.668 0 +0
2018-08-02 2018-07-31 4.668 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.620 0 +0
2018-07-30 2018-07-26 4.620 0 +0
2018-07-27 2018-07-25 4.572 0 +0
2018-07-26 2018-07-24 4.427 0 +0
2018-07-25 2018-07-23 4.524 0 +0
2018-07-24 2018-07-20 4.861 0 +0
2018-07-23 2018-07-19 4.572 0 +0
2018-07-20 2018-07-18 4.668 0 +0
2018-07-19 2018-07-17 4.812 0 +0
2018-07-18 2018-07-16 4.812 0 +0
2018-07-17 2018-07-13 4.957 0 +0
2018-07-16 2018-07-12 4.812 0 +0
2018-07-13 2018-07-11 4.812 0 +0
2018-07-12 2018-07-10 4.812 0 +0
2018-07-11 2018-07-09 4.572 0 +0
2018-07-10 2018-07-06 4.476 0 +0
2018-07-09 2018-07-05 4.283 0 +0
2018-07-06 2018-07-04 4.235 0 +0
2018-07-05 2018-07-03 4.331 0 +0
2018-07-04 2018-06-29 4.235 0 +0
2018-07-03 2018-06-28 4.235 0 +0
2018-06-29 2018-06-27 4.187 0 +0
2018-06-28 2018-06-26 4.187 0 +0
2018-06-27 2018-06-25 4.235 0 +0
2018-06-26 2018-06-22 4.235 0 +0
2018-06-25 2018-06-21 4.283 0 +0
2018-06-22 2018-06-20 4.283 0 +0
2018-06-21 2018-06-19 4.187 0 +0
2018-06-20 2018-06-15 4.331 0 +0
2018-06-19 2018-06-14 4.331 0 +0
2018-06-15 2018-06-13 4.283 0 +0
2018-06-14 2018-06-12 4.283 0 +0
2018-06-13 2018-06-11 4.331 0 +0
2018-06-12 2018-06-08 4.283 0 +0
2018-06-11 2018-06-07 4.331 0 +0
2018-06-08 2018-06-06 4.331 0 +0
2018-06-07 2018-06-05 4.331 0 +0
2018-06-06 2018-06-04 4.283 0 +0
2018-06-05 2018-06-01 4.331 0 +0
2018-06-04 2018-05-31 4.331 0 +0
2018-06-01 2018-05-30 4.331 0 +0
2018-05-31 2018-05-29 4.331 0 +0
2018-05-30 2018-05-28 4.331 0 +0
2018-05-29 2018-05-25 4.331 0 +0
2018-05-28 2018-05-24 4.331 0 +0
2018-05-25 2018-05-23 4.476 0 +0
2018-05-24 2018-05-21 4.331 0 +0
2018-05-23 2018-05-18 4.379 0 +0
2018-05-21 2018-05-17 4.476 0 +0
2018-05-18 2018-05-16 4.427 0 +0
2018-05-17 2018-05-15 4.476 0 +0
2018-05-16 2018-05-14 4.476 0 +0
2018-05-15 2018-05-11 4.331 0 +0
2018-05-14 2018-05-10 4.331 0 +0
2018-05-11 2018-05-09 4.379 0 +0
2018-05-10 2018-05-08 4.427 0 +0
2018-05-09 2018-05-07 4.668 0 +0
2018-05-08 2018-05-04 4.764 0 +0
2018-05-07 2018-05-03 4.861 0 +0
2018-05-04 2018-05-02 4.861 0 +0
2018-05-03 2018-04-30 4.572 0 +0
2018-05-02 2018-04-27 4.668 0 +0
2018-04-30 2018-04-26 4.620 0 +0
2018-04-27 2018-04-25 4.764 0 +0
2018-04-26 2018-04-24 4.764 0 +0
2018-04-25 2018-04-23 4.812 0 +0
2018-04-24 2018-04-20 4.861 0 +0
2018-04-23 2018-04-19 4.812 0 +0
2018-04-20 2018-04-18 4.812 0 +0
2018-04-19 2018-04-17 4.764 0 +0
2018-04-18 2018-04-16 4.716 0 +0
2018-04-17 2018-04-13 4.716 0 +0
2018-04-16 2018-04-12 4.861 0 +0
2018-04-13 2018-04-11 4.861 0 +0
2018-04-12 2018-04-10 4.909 0 +0
2018-04-11 2018-04-09 4.764 0 +0
2018-04-10 2018-04-06 4.909 0 +0
2018-04-09 2018-04-04 4.427 0 +0
2018-04-06 2018-04-03 4.379 0 +0
2018-04-04 2018-03-29 4.476 0 +0
2018-04-03 2018-03-28 4.572 0 +0
2018-03-29 2018-03-27 4.620 0 +0
2018-03-28 2018-03-26 4.620 0 +0
2018-03-27 2018-03-23 4.524 0 +0
2018-03-26 2018-03-22 4.524 0 +0
2018-03-23 2018-03-21 4.572 0 +0
2018-03-22 2018-03-20 4.572 0 +0
2018-03-21 2018-03-19 4.572 0 +0
2018-03-20 2018-03-16 4.572 0 +0
2018-03-19 2018-03-15 4.572 0 +0
2018-03-16 2018-03-14 4.572 0 +0
2018-03-15 2018-03-13 4.620 0 +0
2018-03-14 2018-03-12 4.620 0 +0
2018-03-13 2018-03-09 4.620 0 +0
2018-03-12 2018-03-08 4.668 0 +0
2018-03-09 2018-03-07 4.668 0 +0
2018-03-08 2018-03-06 4.620 0 +0
2018-03-07 2018-03-05 4.620 0 +0
2018-03-06 2018-03-02 4.620 0 +0
2018-03-05 2018-03-01 4.620 0 +0
2018-03-02 2018-02-28 4.620 0 +0
2018-03-01 2018-02-27 4.620 0 +0
2018-02-28 2018-02-26 4.764 0 +0
2018-02-27 2018-02-23 4.620 0 +0
2018-02-26 2018-02-22 4.620 0 +0
2018-02-23 2018-02-21 4.668 0 +0
2018-02-22 2018-02-20 4.668 0 +0
2018-02-21 2018-02-15 4.716 0 +0
2018-02-20 2018-02-13 4.668 0 +0
2018-02-14 2018-02-12 4.668 0 +0
2018-02-13 2018-02-09 4.668 0 +0
2018-02-12 2018-02-08 4.764 0 +0
2018-02-09 2018-02-07 4.716 0 +0
2018-02-08 2018-02-06 4.764 0 +0
2018-02-07 2018-02-05 5.005 0 +0
2018-02-06 2018-02-02 5.005 0 +0
2018-02-05 2018-02-01 4.861 0 +0
2018-02-02 2018-01-31 4.812 0 +0
2018-02-01 2018-01-30 4.812 0 +0
2018-01-31 2018-01-29 4.812 0 +0
2018-01-30 2018-01-26 4.572 0 +0
2018-01-29 2018-01-25 4.716 0 +0
2018-01-26 2018-01-24 4.716 0 +0
2018-01-25 2018-01-23 4.716 0 +0
2018-01-24 2018-01-22 4.764 0 +0
2018-01-23 2018-01-19 4.812 0 +0
2018-01-22 2018-01-18 4.861 0 +0
2018-01-19 2018-01-17 4.812 0 +0
2018-01-18 2018-01-16 4.812 0 +0
2018-01-17 2018-01-15 4.812 0 +0
2018-01-16 2018-01-12 4.861 0 +0
2018-01-15 2018-01-11 4.764 0 +0
2018-01-12 2018-01-10 4.812 0 +0
2018-01-11 2018-01-09 4.764 0 +0
2018-01-10 2018-01-08 4.812 0 +0
2018-01-09 2018-01-05 4.812 0 +0
2018-01-08 2018-01-04 4.812 0 +0
2018-01-05 2018-01-03 4.812 0 +0
2018-01-04 2018-01-02 4.861 0 +0
2018-01-03 2017-12-29 4.812 0 +0
2018-01-02 2017-12-28 4.812 0 +0
2017-12-29 2017-12-27 4.812 0 +0
2017-12-28 2017-12-22 4.716 0 +0
2017-12-27 2017-12-21 4.668 0 +0
2017-12-22 2017-12-20 4.668 0 +0
2017-12-21 2017-12-19 4.764 0 +0
2017-12-20 2017-12-18 4.716 0 +0
2017-12-19 2017-12-15 4.716 0 +0
2017-12-18 2017-12-14 4.668 0 +0
2017-12-15 2017-12-13 4.716 0 +0
2017-12-14 2017-12-12 4.861 0 +0
2017-12-13 2017-12-11 5.005 0 +0
2017-12-12 2017-12-08 5.053 0 +0
2017-12-11 2017-12-07 5.053 0 +0
2017-12-08 2017-12-06 5.053 0 +0
2017-12-07 2017-12-05 5.149 0 +0
2017-12-06 2017-12-04 5.149 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.246 0 +0
2017-12-01 2017-11-29 5.197 0 +0
2017-11-30 2017-11-28 5.246 0 +0
2017-11-29 2017-11-27 5.246 0 +0
2017-11-28 2017-11-24 5.294 0 +0
2017-11-27 2017-11-23 5.246 0 +0
2017-11-24 2017-11-22 5.197 0 +0
2017-11-23 2017-11-21 5.197 0 +0
2017-11-22 2017-11-20 5.246 0 +0
2017-11-21 2017-11-17 5.197 0 +0
2017-11-20 2017-11-16 5.246 0 +0
2017-11-17 2017-11-15 5.197 0 +0
2017-11-16 2017-11-14 5.246 0 +0
2017-11-15 2017-11-13 5.438 0 +0
2017-11-14 2017-11-10 5.486 0 +0
2017-11-13 2017-11-09 5.438 0 +0
2017-11-10 2017-11-08 5.438 0 +0
2017-11-09 2017-11-07 5.390 0 +0
2017-11-08 2017-11-06 5.342 0 +0
2017-11-07 2017-11-03 5.342 0 +0
2017-11-06 2017-11-02 5.342 0 +0
2017-11-03 2017-11-01 5.438 0 +0
2017-11-02 2017-10-31 5.342 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.390 0 +0
2017-10-30 2017-10-26 5.438 0 +0
2017-10-27 2017-10-25 5.294 0 +0
2017-10-26 2017-10-24 5.294 0 +0
2017-10-25 2017-10-23 5.294 0 +0
2017-10-24 2017-10-20 5.390 0 +0
2017-10-23 2017-10-19 5.390 0 +0
2017-10-20 2017-10-18 5.390 0 +0
2017-10-19 2017-10-17 5.438 0 +0
2017-10-18 2017-10-16 5.438 0 +0
2017-10-17 2017-10-13 5.438 0 +0
2017-10-16 2017-10-12 5.342 0 +0
2017-10-13 2017-10-11 5.390 0 +0
2017-10-12 2017-10-10 5.486 0 +0
2017-10-11 2017-10-09 5.534 0 +0
2017-10-10 2017-10-06 5.342 0 +0
2017-10-09 2017-10-04 5.390 0 +0
2017-10-06 2017-10-03 5.390 0 +0
2017-10-04 2017-09-29 5.486 0 +0
2017-10-03 2017-09-28 5.534 0 +0
2017-09-29 2017-09-27 5.534 0 +0
2017-09-28 2017-09-26 5.486 0 +0
2017-09-27 2017-09-25 5.438 0 +0
2017-09-26 2017-09-22 5.342 0 +0
2017-09-25 2017-09-21 5.390 0 +0
2017-09-22 2017-09-20 5.390 0 +0
2017-09-21 2017-09-19 5.486 0 +0
2017-09-20 2017-09-18 5.919 0 +0
2017-09-19 2017-09-15 6.064 0 +0
2017-09-18 2017-09-14 6.064 0 +0
2017-09-15 2017-09-13 6.016 0 +0
2017-09-14 2017-09-12 6.208 0 +0
2017-09-13 2017-09-11 5.919 0 +0
2017-09-12 2017-09-08 5.631 0 +0
2017-09-11 2017-09-07 5.390 0 +0
2017-09-08 2017-09-06 5.438 0 +0
2017-09-07 2017-09-05 5.390 0 +0
2017-09-06 2017-09-04 5.342 0 +0
2017-09-05 2017-09-01 5.438 0 +0
2017-09-04 2017-08-31 5.438 0 +0
2017-09-01 2017-08-30 5.438 0 +0
2017-08-31 2017-08-29 5.486 0 +0
2017-08-30 2017-08-28 5.438 0 +0
2017-08-29 2017-08-25 5.390 0 +0
2017-08-28 2017-08-24 5.390 0 +0
2017-08-25 2017-08-22 5.438 0 +0
2017-08-24 2017-08-21 5.438 0 +0
2017-08-22 2017-08-18 5.438 0 +0
2017-08-21 2017-08-17 5.486 0 +0
2017-08-18 2017-08-16 5.486 0 +0
2017-08-17 2017-08-15 5.390 0 +0
2017-08-16 2017-08-14 5.438 0 +0
2017-08-15 2017-08-11 5.486 0 +0
2017-08-14 2017-08-10 5.534 0 +0
2017-08-11 2017-08-09 5.775 0 +0
2017-08-10 2017-08-08 5.486 0 +0
2017-08-09 2017-08-07 5.486 0 +0
2017-08-08 2017-08-04 5.486 0 +0
2017-08-07 2017-08-03 5.438 0 +0
2017-08-04 2017-08-02 5.486 0 +0
2017-08-03 2017-08-01 5.438 0 +0
2017-08-02 2017-07-31 5.486 0 +0
2017-08-01 2017-07-28 5.534 0 +0
2017-07-31 2017-07-27 5.534 0 +0
2017-07-28 2017-07-26 5.679 0 +0
2017-07-27 2017-07-25 5.775 0 +0
2017-07-26 2017-07-24 5.823 0 +0
2017-07-25 2017-07-21 5.919 0 +0
2017-07-24 2017-07-20 5.486 0 +0
2017-07-21 2017-07-19 5.486 0 +0
2017-07-20 2017-07-18 5.534 0 +0
2017-07-19 2017-07-17 5.534 0 +0
2017-07-18 2017-07-14 5.534 0 +0
2017-07-17 2017-07-13 5.534 0 +0
2017-07-14 2017-07-12 5.534 0 +0
2017-07-13 2017-07-11 5.582 0 +0
2017-07-12 2017-07-10 5.534 0 +0
2017-07-11 2017-07-07 5.534 0 +0
2017-07-10 2017-07-06 5.534 0 +0
2017-07-07 2017-07-05 5.631 0 +0
2017-07-06 2017-07-04 5.631 0 +0
2017-07-05 2017-07-03 5.967 0 +0
2017-07-04 2017-06-30 6.208 0 +0
2017-07-03 2017-06-29 6.497 0 +0
2017-06-30 2017-06-28 6.593 0 +0
2017-06-29 2017-06-27 6.641 0 +0
2017-06-28 2017-06-26 6.930 0 +0
2017-06-27 2017-06-23 7.411 0 +0
2017-06-26 2017-06-22 7.556 0 +0
2017-06-23 2017-06-21 7.267 0 +0
2017-06-22 2017-06-20 7.507 0 +0
2017-06-21 2017-06-19 7.363 0 +0
2017-06-20 2017-06-16 7.219 0 +0
2017-06-19 2017-06-15 7.074 0 +0
2017-06-16 2017-06-14 7.315 0 +0
2017-06-15 2017-06-13 7.507 0 +0
2017-06-14 2017-06-12 7.507 0 +0
2017-06-13 2017-06-09 7.507 0 +0
2017-06-12 2017-06-08 7.556 0 +0
2017-06-09 2017-06-07 7.459 0 +0
2017-06-08 2017-06-06 7.459 0 +0
2017-06-07 2017-06-05 7.604 0 +0
2017-06-06 2017-06-02 7.700 0 +0
2017-06-05 2017-06-01 7.411 0 +0
2017-06-02 2017-05-31 7.363 0 +0
2017-06-01 2017-05-29 7.219 0 +0
2017-05-31 2017-05-26 6.930 0 +0
2017-05-29 2017-05-25 6.401 0 +0
2017-05-26 2017-05-24 6.352 0 +0
2017-05-25 2017-05-23 6.352 0 +0
2017-05-24 2017-05-22 6.256 0 +0
2017-05-23 2017-05-19 6.160 0 +0
2017-05-22 2017-05-18 6.256 0 +0
2017-05-19 2017-05-17 6.304 0 +0
2017-05-18 2017-05-16 6.256 0 +0
2017-05-17 2017-05-15 6.304 0 +0
2017-05-16 2017-05-12 6.352 0 +0
2017-05-15 2017-05-11 6.545 0 +0
2017-05-12 2017-05-10 6.593 0 +0
2017-05-11 2017-05-09 6.545 0 +0
2017-05-10 2017-05-08 6.497 0 +0
2017-05-09 2017-05-05 6.449 0 +0
2017-05-08 2017-05-04 6.449 0 +0
2017-05-05 2017-05-02 6.834 0 +0
2017-05-04 2017-04-28 6.834 0 +0
2017-05-02 2017-04-27 6.352 0 +0
2017-04-28 2017-04-26 5.775 0 +0
2017-04-27 2017-04-25 6.112 0 +0
2017-04-26 2017-04-24 6.352 0 +0
2017-04-25 2017-04-21 6.352 0 +0
2017-04-24 2017-04-20 6.497 0 +0
2017-04-21 2017-04-19 6.689 0 +0
2017-04-20 2017-04-18 6.786 0 +0
2017-04-19 2017-04-13 7.122 0 +0
2017-04-18 2017-04-12 6.930 0 +0
2017-04-13 2017-04-11 6.256 0 +0
2017-04-12 2017-04-10 6.256 0 +0
2017-04-11 2017-04-07 6.352 0 +0
2017-04-10 2017-04-06 5.919 0 +0
2017-04-07 2017-04-05 6.256 0 +0
2017-04-06 2017-04-03 6.882 0 +0
2017-04-05 2017-03-31 7.267 0 +0
2017-04-03 2017-03-30 7.267 0 +0
2017-03-31 2017-03-29 6.497 0 +0
2017-03-30 2017-03-28 6.352 0 +0
2017-03-29 2017-03-27 5.173 0 +0
2017-03-28 2017-03-24 6.617 0 +0
2017-03-27 2017-03-23 6.858 0 +0
2017-03-24 2017-03-22 7.098 0 +0
2017-03-23 2017-03-21 7.098 0 +0
2017-03-22 2017-03-20 7.339 0 +0
2017-03-21 2017-03-17 7.219 0 +0
2017-03-20 2017-03-16 6.617 0 +0
2017-03-17 2017-03-15 6.737 0 +0
2017-03-16 2017-03-14 6.858 0 +0
2017-03-15 2017-03-13 6.617 0 +0
2017-03-14 2017-03-10 7.339 0 +0
2017-03-13 2017-03-09 7.580 0 +0
2017-03-10 2017-03-08 7.700 0 +0
2017-03-09 2017-03-07 7.700 0 +0
2017-03-08 2017-03-06 7.580 0 +0
2017-03-07 2017-03-03 7.459 0 +0
2017-03-06 2017-03-02 7.700 0 +0
2017-03-03 2017-03-01 7.941 0 +0
2017-03-02 2017-02-28 7.700 0 +0
2017-03-01 2017-02-27 8.181 0 +0
2017-02-28 2017-02-24 7.339 0 +0
2017-02-27 2017-02-23 6.978 0 +0
2017-02-24 2017-02-22 6.858 0 +0
2017-02-23 2017-02-21 6.978 0 +0
2017-02-22 2017-02-20 7.219 0 +0
2017-02-21 2017-02-17 6.978 0 +0
2017-02-20 2017-02-16 7.098 0 +0
2017-02-17 2017-02-15 6.136 0 +0
2017-02-16 2017-02-14 6.858 0 +0
2017-02-15 2017-02-13 6.617 0 +0
2017-02-14 2017-02-10 4.812 0 +0
2017-02-13 2017-02-09 4.091 0 +0
2017-02-10 2017-02-08 3.248 0 +0
2017-02-09 2017-02-07 3.369 0 +0
2017-02-08 2017-02-06 3.369 0 +0
2017-02-07 2017-02-03 3.369 0 +0
2017-02-06 2017-02-02 3.369 0 +0
2017-02-03 2017-02-01 2.767 0 +0
2017-02-02 2017-01-27 2.767 0 +0
2017-02-01 2017-01-25 2.647 0 +0
2017-01-26 2017-01-24 2.647 0 +0
2017-01-25 2017-01-23 2.767 0 -54,525
2017-01-23 2017-01-19 2.887 54,525 +4,156 0.04% 157,441
2017-01-20 2017-01-18 3.008 50,369 +4,156 0.04% 151,501
2017-01-17 2017-01-13 3.248 46,213 -49,870 0.03% 150,120
2017-01-16 2017-01-12 3.128 96,083 -16,623 0.07% 300,560
2016-12-22 2016-12-20 3.850 112,706 -8,312 0.08% 433,918
2016-12-13 2016-12-09 4.812 121,018 -18,286 0.09% 582,399
2016-12-12 2016-12-08 4.211 139,304 +2,494 0.10% 586,600
2016-12-08 2016-12-06 4.211 136,810 +16,623 0.10% 576,098
2016-12-07 2016-12-05 4.331 120,187 -16,208 0.09% 520,560
2016-12-06 2016-12-02 4.452 136,395 -17,039 0.10% 607,171
2016-12-05 2016-12-01 4.572 153,434 +33,247 0.11% 701,481
2016-12-01 2016-11-29 4.572 120,187 +2,493 0.09% 549,480
2016-11-30 2016-11-28 4.692 117,694 -12,800 0.08% 552,242
2016-11-29 2016-11-25 4.692 130,494 -3,823 0.09% 612,302
2016-11-28 2016-11-24 4.692 134,317 +16,623 0.10% 630,241
2016-11-24 2016-11-22 4.692 117,694 +4,156 0.08% 552,242
2016-11-22 2016-11-18 5.294 113,538 +2,244 0.08% 601,042
2016-11-21 2016-11-17 6.256 111,294 +109,715 0.08% 696,283
2016-11-07 2016-11-03 6.256 1,579 -4,156 0.01% 9,879
2016-10-31 2016-10-27 7.700 5,735 -16,623 0.02% 44,159
2016-10-26 2016-10-24 9.384 22,358 -832 0.10% 209,816
2016-10-24 2016-10-19 5.958 23,190 -29,258 0.10% 138,165
2016-10-17 2016-10-13 6.490 52,448 -1,503 0.10% 340,383
2016-10-06 2016-10-04 6.756 53,951 -3,760 0.10% 364,487
2016-09-30 2016-09-28 6.171 57,711 +1,880 0.11% 356,119
2016-09-23 2016-09-21 6.011 55,831 +1,880 0.11% 335,609
2016-09-12 2016-09-08 6.756 53,951 -7,520 0.10% 364,487
2016-08-31 2016-08-29 9.203 61,471 +5,076 0.12% 565,712
2016-08-30 2016-08-26 9.309 56,395 +2,444 0.11% 524,998
2016-08-23 2016-08-19 12.448 53,951 +1,879 0.10% 671,575
2016-08-10 2016-08-08 15.693 52,072 +1,504 0.10% 817,157
2016-06-16 2016-06-14 15.959 50,568 -1,128 0.10% 807,005
2016-05-20 2016-05-18 16.491 51,696 +1,128 0.10% 852,507
2016-05-16 2016-05-12 18.087 50,568 -940 0.10% 914,606
2016-05-13 2016-05-11 18.619 51,508 -1,879 0.10% 959,007
2016-05-10 2016-05-06 15.959 53,387 -940 0.10% 851,993
2016-05-09 2016-05-05 14.097 54,327 +1,879 0.10% 765,845
2016-05-05 2016-05-03 13.299 52,448 +752 0.10% 697,506
2016-04-27 2016-04-25 15.161 51,696 -564 0.10% 783,756
2016-04-26 2016-04-22 14.895 52,260 +46,996 0.10% 778,407
2016-04-25 2016-04-21 16.225 5,264 +564 0.01% 85,407
2016-04-20 2016-04-18 15.427 4,700 +564 0.01% 72,506
2016-04-15 2016-04-13 26.066 4,136 +1,316 0.01% 107,809
2016-03-16 2016-03-14 27.662 2,820 -940 0.01% 78,007
2016-03-03 2016-03-01 28.726 3,760 +940 0.01% 108,009
2016-02-11 2016-02-04 31.386 2,820 -940 0.01% 88,508
2016-02-05 2016-02-03 31.386 3,760 +940 0.01% 118,010
2015-12-11 2015-12-09 37.237 2,820 -752 0.01% 105,009
2015-12-09 2015-12-07 36.705 3,572 +752 0.01% 131,111
2015-12-02 2015-11-30 38.833 2,820 -2,256 0.01% 109,509
2015-11-27 2015-11-25 38.833 5,076 -752 0.01% 197,117
2015-11-26 2015-11-24 38.301 5,828 +188 0.01% 223,219
2015-11-25 2015-11-23 38.833 5,640 -751 0.01% 219,019
2015-11-24 2015-11-20 37.769 6,391 +751 0.01% 241,383
2015-11-23 2015-11-19 38.301 5,640 +564 0.01% 216,018
2015-11-19 2015-11-17 38.833 5,076 -1,879 0.01% 197,117
2015-11-16 2015-11-12 38.833 6,955 +1,879 0.01% 270,084
2015-11-13 2015-11-11 37.769 5,076 -1,127 0.01% 191,716
2015-11-12 2015-11-10 35.641 6,203 +751 0.01% 221,083
2015-11-11 2015-11-09 36.173 5,452 +940 0.01% 197,217
2015-11-05 2015-11-03 37.769 4,512 +1,692 0.01% 170,415
2015-11-04 2015-11-02 37.237 2,820 +940 0.01% 105,009
2015-10-27 2015-10-23 38.301 1,880 -564 0.00% 72,006
2015-10-23 2015-10-20 38.833 2,444 +564 0.00% 94,908
2015-09-21 2015-09-17 29.258 1,880 -752 0.00% 55,005
2015-08-24 2015-08-20 33.513 2,632 -376 0.01% 88,208
2015-07-08 2015-07-06 28.726 3,008 -188 0.01% 86,407
2015-06-25 2015-06-23 39.365 3,196 +1,316 0.01% 125,811
2015-06-23 2015-06-19 42.557 1,880 -376 0.00% 80,007
2015-06-17 2015-06-15 39.365 2,256 -1,128 0.01% 88,808
2015-06-12 2015-06-10 37.237 3,384 -1,880 0.01% 126,011
2015-06-11 2015-06-09 38.833 5,264 +3,008 0.01% 204,417
2015-06-10 2015-06-08 38.833 2,256 -564 0.01% 87,607
2015-06-09 2015-06-05 55.856 2,820 +1,880 0.01% 157,513
2015-06-08 2015-06-04 59.048 940 -564 0.00% 55,505
2015-06-05 2015-06-03 78.730 1,504 +752 0.00% 118,410
2015-06-04 2015-06-02 77.666 752 +752 0.00% 58,405
2015-06-03 2015-06-01 67.559 0 -1,504
2015-06-01 2015-05-28 44.153 1,504 +1,504 0.00% 66,406
2015-05-27 2015-05-22 37.237 0 -1,316
2015-05-14 2015-05-12 31.386 1,316 -188 0.00% 41,304
2015-05-12 2015-05-08 30.322 1,504 -940 0.00% 45,604
2015-05-06 2015-05-04 30.322 2,444 +940 0.01% 74,106
2015-04-24 2015-04-22 32.450 1,504 -1,316 0.00% 48,804
2015-04-22 2015-04-20 28.726 2,820 -188 0.01% 81,007
2015-04-21 2015-04-17 28.194 3,008 +940 0.01% 84,807
2015-04-20 2015-04-16 29.258 2,068 +752 0.00% 60,505
2015-04-17 2015-04-15 29.790 1,316 -564 0.00% 39,203
2015-04-16 2015-04-14 28.726 1,880 +564 0.00% 54,005
2015-04-15 2015-04-13 29.790 1,316 -940 0.00% 39,203
2015-04-14 2015-04-10 27.662 2,256 -752 0.01% 62,405
2015-03-16 2015-03-12 27.130 3,008 +940 0.01% 81,607
2015-03-04 2015-03-02 27.662 2,068 +940 0.00% 57,205
2015-03-03 2015-02-27 27.662 1,128 -940 0.00% 31,203
2015-03-02 2015-02-26 27.662 2,068 +940 0.00% 57,205
2015-02-27 2015-02-25 28.726 1,128 -940 0.00% 32,403
2015-02-24 2015-02-18 26.598 2,068 -2,068 0.00% 55,005
2015-02-23 2015-02-16 26.332 4,136 +2,068 0.01% 108,909
2015-02-11 2015-02-09 26.598 2,068 -940 0.00% 55,005
2015-02-05 2015-02-03 26.598 3,008 +940 0.01% 80,007
2015-02-04 2015-02-02 27.662 2,068 +1,128 0.00% 57,205
2015-02-02 2015-01-29 28.194 940 -376 0.00% 26,502
2015-01-28 2015-01-26 27.662 1,316 +564 0.00% 36,403
2015-01-27 2015-01-23 28.726 752 +376 0.00% 21,602
2015-01-15 2015-01-13 31.386 376 -376 0.00% 11,801
2015-01-14 2015-01-12 30.854 752 -376 0.00% 23,202
2015-01-12 2015-01-08 27.662 1,128 +1,128 0.00% 31,203
2015-01-08 2015-01-06 34.577 0 -752
2015-01-06 2015-01-02 33.513 752 +752 0.00% 25,202
2014-12-08 2014-12-04 36.705 0 -940
2014-11-25 2014-11-21 36.173 940 -752 0.00% 34,003
2014-11-10 2014-11-06 35.109 1,692 +376 0.00% 59,405
2014-10-24 2014-10-22 36.705 1,316 +1,316 0.00% 48,304
2014-10-23 2014-10-21 37.769 0 -940
2014-10-22 2014-10-20 37.769 940 +940 0.00% 35,503
2014-10-13 2014-10-09 38.301 0 -940
2014-10-09 2014-10-07 37.769 940 +940 0.00% 35,503
2014-09-29 2014-09-25 38.301 0 -940
2014-09-26 2014-09-24 37.769 940 +940 0.00% 35,503
2014-08-19 2014-08-15 37.769 0 -940
2014-08-14 2014-08-12 37.769 940 +940 0.00% 35,503
2014-08-04 2014-07-31 38.301 0 -1,128
2014-08-01 2014-07-30 37.237 1,128 +188 0.00% 42,004
2014-07-30 2014-07-28 37.237 940 +940 0.00% 35,003
2014-07-25 2014-07-23 37.237 0 -1,128
2014-07-22 2014-07-18 35.109 1,128 -752 0.00% 39,603
2014-07-21 2014-07-17 34.045 1,880 -940 0.00% 64,005
2014-07-15 2014-07-11 30.854 2,820 +940 0.01% 87,007
2014-07-14 2014-07-10 30.854 1,880 -940 0.00% 58,005
2014-07-10 2014-07-08 30.322 2,820 +940 0.01% 85,507
2014-07-07 2014-07-03 30.322 1,880 -940 0.00% 57,005
2014-07-04 2014-07-02 29.790 2,820 +940 0.01% 84,007
2014-07-03 2014-06-30 30.322 1,880 -940 0.00% 57,005
2014-07-02 2014-06-27 30.322 2,820 +940 0.01% 85,507
2014-06-30 2014-06-26 30.322 1,880 -940 0.00% 57,005
2014-06-27 2014-06-25 30.322 2,820 +940 0.01% 85,507
2014-06-24 2014-06-20 30.854 1,880 -752 0.01% 58,005
2014-06-23 2014-06-19 28.726 2,632 +752 0.01% 75,606
2014-06-17 2014-06-13 30.322 1,880 -752 0.01% 57,005
2014-06-16 2014-06-12 29.258 2,632 -752 0.01% 77,007
2014-06-06 2014-06-04 27.662 3,384 -752 0.01% 93,608
2014-06-05 2014-06-03 27.662 4,136 +752 0.01% 114,410
2014-06-04 2014-05-30 28.194 3,384 -752 0.01% 95,408
2014-05-28 2014-05-26 28.194 4,136 +752 0.01% 116,610
2014-05-15 2014-05-13 30.322 3,384 -752 0.01% 102,609
2014-04-14 2014-04-10 29.258 4,136 +752 0.01% 121,010
2014-04-11 2014-04-09 29.258 3,384 +752 0.01% 99,008
2014-04-07 2014-04-03 30.854 2,632 +752 0.01% 81,207
2014-04-03 2014-04-01 31.386 1,880 -752 0.01% 59,005
2014-04-02 2014-03-31 30.322 2,632 +752 0.01% 79,807
2014-03-21 2014-03-19 32.982 1,880 -564 0.01% 62,005
2014-03-20 2014-03-18 32.982 2,444 +564 0.01% 80,607
2014-03-17 2014-03-13 37.237 1,880 +1,880 0.01% 70,006
2014-03-13 2014-03-11 39.897 0 -2,820
2014-02-13 2014-02-11 37.237 2,820 -940 0.01% 105,009
2014-02-11 2014-02-07 36.173 3,760 +940 0.01% 136,012
2013-11-22 2013-11-20 36.173 2,820 +1,880 0.01% 102,009
2013-10-22 2013-10-18 39.365 940 +564 0.00% 37,003
2013-10-21 2013-10-17 38.833 376 +376 0.00% 14,601
2013-09-16 2013-09-12 37.769 0 -3,760
2013-06-25 2013-06-21 31.918 3,760 -376 0.01% 120,010
2013-06-19 2013-06-17 31.918 4,136 -1,504 0.01% 132,011
2013-06-18 2013-06-14 32.450 5,640 +3,760 0.02% 183,016
2013-06-17 2013-06-13 31.386 1,880 -376 0.01% 59,005
2013-06-14 2013-06-11 30.854 2,256 +376 0.01% 69,606
2013-06-13 2013-06-10 28.194 1,880 -1,880 0.01% 53,005
2013-06-10 2013-06-06 28.194 3,760 +3,760 0.01% 106,009
2013-05-27 2013-05-23 27.130 0 -1,504
2013-05-14 2013-05-10 29.790 1,504 +1,504 0.01% 44,804
2013-03-06 2013-03-04 23.672 0 -5,264
2013-03-05 2013-03-01 24.204 5,264 +5,264 0.02% 127,411
2013-02-28 2013-02-26 22.608 0 -4,324
2013-02-27 2013-02-25 22.608 4,324 +3,572 0.01% 97,758
2013-02-26 2013-02-22 22.608 752 +752 0.00% 17,001
2013-02-19 2013-02-15 24.470 0 -7,143
2013-02-18 2013-02-14 24.204 7,143 +7,143 0.02% 172,891
2013-02-14 2013-02-07 23.672 0 -6,203
2013-02-08 2013-02-06 23.672 6,203 +4,135 0.02% 146,839
2013-02-05 2013-02-01 23.140 2,068 +2,068 0.01% 47,854
2013-02-04 2013-01-31 22.874 0 -5,640
2013-02-01 2013-01-30 22.076 5,640 +5,640 0.02% 124,511
2013-01-29 2013-01-25 20.214 0 -5,828
2013-01-28 2013-01-24 21.278 5,828 +5,828 0.02% 124,011
2013-01-24 2013-01-22 23.140 0 -6,015
2013-01-23 2013-01-21 22.874 6,015 +3,383 0.02% 137,589
2013-01-21 2013-01-17 22.874 2,632 -3,383 0.01% 60,205
2013-01-18 2013-01-16 21.810 6,015 +3,759 0.02% 131,189
2013-01-17 2013-01-15 19.151 2,256 -10,151 0.01% 43,204
2013-01-16 2013-01-14 18.885 12,407 +10,151 0.04% 234,301
2013-01-11 2013-01-09 19.151 2,256 -2,256 0.01% 43,204
2013-01-10 2013-01-08 18.885 4,512 -5,827 0.02% 85,207
2013-01-09 2013-01-07 18.885 10,339 +6,203 0.03% 195,248
2013-01-07 2013-01-03 18.619 4,136 -6,955 0.01% 77,007
2013-01-04 2013-01-02 18.353 11,091 +6,955 0.04% 203,549
2013-01-02 2012-12-27 17.023 4,136 -1,879 0.01% 70,406
2012-12-28 2012-12-24 17.023 6,015 -9,588 0.02% 102,392
2012-12-27 2012-12-20 17.023 15,603 +7,708 0.05% 265,606
2012-12-21 2012-12-19 17.289 7,895 -7,896 0.03% 136,494
2012-12-20 2012-12-18 17.289 15,791 +13,535 0.05% 273,006
2012-12-19 2012-12-17 17.289 2,256 +2,256 0.01% 39,003
2012-12-18 2012-12-14 16.757 0 -11,655
2012-12-17 2012-12-13 15.959 11,655 +10,903 0.04% 186,000
2012-12-13 2012-12-11 15.427 752 -6,391 0.00% 11,601
2012-12-11 2012-12-07 15.959 7,143 +7,143 0.02% 113,994
2012-12-07 2012-12-05 15.959 0 -5,640
2012-12-06 2012-12-04 15.693 5,640 +5,640 0.02% 88,508
2012-12-04 2012-11-30 15.693 0 -2,256
2012-12-03 2012-11-29 14.895 2,256 -4,323 0.01% 33,603
2012-11-30 2012-11-28 13.565 6,579 +6,579 0.02% 89,244
2012-11-28 2012-11-26 13.831 0 -4,700
2012-11-27 2012-11-23 14.097 4,700 +4,700 0.02% 66,256
2012-11-22 2012-11-20 14.097 0 -7,895
2012-11-21 2012-11-19 13.831 7,895 +4,135 0.03% 109,195
2012-11-20 2012-11-16 13.565 3,760 +3,760 0.01% 51,004
2012-11-16 2012-11-14 13.831 0 -5,452
2012-11-15 2012-11-13 13.831 5,452 +5,452 0.02% 75,406
2012-11-13 2012-11-09 14.097 0 -5,640
2012-11-12 2012-11-08 14.097 5,640 +5,640 0.02% 79,507
2012-11-08 2012-11-06 14.629 0 -2,820
2012-11-06 2012-11-02 14.895 2,820 +2,820 0.01% 42,004
2012-11-02 2012-10-31 14.895 0 -1,128
2012-11-01 2012-10-30 14.097 1,128 +1,128 0.00% 15,901
2012-10-31 2012-10-29 15.959 0 -8,647
2012-10-30 2012-10-26 17.023 8,647 +6,579 0.03% 147,196
2012-10-29 2012-10-25 17.821 2,068 +1,504 0.01% 36,853
2012-10-26 2012-10-24 19.417 564 +564 0.00% 10,951
2012-10-25 2012-10-22 21.012 0 -6,579
2012-10-24 2012-10-19 21.810 6,579 +6,579 0.02% 143,490
2012-10-19 2012-10-17 21.012 0 -6,579
2012-10-18 2012-10-16 20.746 6,579 +6,203 0.02% 136,491
2012-10-16 2012-10-12 20.480 376 +376 0.00% 7,701
2012-10-15 2012-10-11 21.012 0 -10,527
2012-10-12 2012-10-10 21.012 10,527 +9,963 0.03% 221,198
2012-10-11 2012-10-09 20.480 564 -1,880 0.00% 11,551
2012-10-10 2012-10-08 19.151 2,444 -7,143 0.01% 46,804
2012-10-09 2012-10-05 19.151 9,587 +7,331 0.03% 183,596
2012-10-05 2012-10-03 19.151 2,256 +376 0.01% 43,204
2012-10-03 2012-09-27 19.151 1,880 -4,323 0.01% 36,003
2012-09-28 2012-09-26 18.619 6,203 +6,203 0.02% 115,491
2012-09-26 2012-09-24 18.885 0 -6,579
2012-09-25 2012-09-21 18.619 6,579 +6,579 0.02% 122,492
2012-09-04 2012-08-31 15.161 0 -6,767
2012-09-03 2012-08-30 15.161 6,767 +6,767 0.02% 102,594
2012-08-28 2012-08-24 14.629 0 -6,579
2012-08-27 2012-08-23 14.629 6,579 -1,692 0.02% 96,244
2012-08-24 2012-08-22 14.895 8,271 +8,271 0.03% 123,196
2012-08-22 2012-08-20 15.161 0 -8,459
2012-08-21 2012-08-17 15.161 8,459 +8,271 0.03% 128,246
2012-08-15 2012-08-13 15.693 188 +188 0.00% 2,950
2012-08-13 2012-08-09 15.427 0 -6,579
2012-08-09 2012-08-07 15.959 6,579 +5,827 0.02% 104,993
2012-08-07 2012-08-03 15.427 752 +752 0.00% 11,601
2012-08-02 2012-07-31 15.959 0 -5,076
2012-07-31 2012-07-27 15.161 5,076 +5,076 0.02% 76,957
2012-07-26 2012-07-24 14.363 0 -3,008
2012-07-25 2012-07-23 14.363 3,008 -3,195 0.01% 43,204
2012-07-23 2012-07-19 14.629 6,203 +6,203 0.02% 90,743
2012-07-19 2012-07-17 14.895 0 -8,647
2012-07-18 2012-07-16 15.161 8,647 -1,504 0.03% 131,096
2012-07-17 2012-07-13 14.895 10,151 +5,639 0.03% 151,198
2012-07-16 2012-07-12 15.161 4,512 +4,512 0.02% 68,406
2012-07-12 2012-07-10 14.895 0 -9,587
2012-07-10 2012-07-06 15.427 9,587 +9,587 0.03% 147,897
2012-07-06 2012-07-04 15.427 0 -2,820
2012-07-05 2012-07-03 15.427 2,820 -1,504 0.01% 43,504
2012-07-04 2012-06-29 15.427 4,324 +3,948 0.01% 66,706
2012-07-03 2012-06-28 14.363 376 +376 0.00% 5,400
2012-06-29 2012-06-27 15.161 0 -6,955
2012-06-27 2012-06-25 16.225 6,955 +5,639 0.02% 112,843
2012-06-25 2012-06-21 14.895 1,316 -6,015 0.00% 19,602
2012-06-22 2012-06-20 16.225 7,331 +4,511 0.02% 118,944
2012-06-21 2012-06-19 16.491 2,820 +2,820 0.01% 46,504
2012-06-20 2012-06-18 20.214 0 -4,512
2012-06-19 2012-06-15 17.289 4,512 -3,947 0.02% 78,007
2012-06-18 2012-06-14 16.757 8,459 +5,451 0.03% 141,745
2012-06-15 2012-06-13 16.757 3,008 +2,970 0.01% 50,404
2012-06-13 2012-06-11 16.757 38 -6,015 0.00% 637
2012-06-12 2012-06-08 16.757 6,053 +6,015 0.02% 101,429
2012-06-07 2012-06-05 15.959 38 -5,827 0.00% 606
2012-06-05 2012-06-01 14.895 5,865 +3,760 0.02% 87,359
2012-06-04 2012-05-31 14.895 2,105 +2,067 0.01% 31,354
2012-05-31 2012-05-29 15.959 38 -6,015 0.00% 606
2012-05-28 2012-05-24 16.491 6,053 +2,444 0.02% 99,819
2012-05-25 2012-05-23 16.225 3,609 +2,631 0.01% 58,555
2012-05-11 2012-05-09 20.281 978 -6,842 0.00% 19,835
2012-05-10 2012-05-08 20.081 7,820 +1,504 0.03% 157,037
2012-05-09 2012-05-07 20.414 6,316 +2,105 0.02% 128,935
2012-05-03 2012-04-30 20.547 4,211 +1,805 0.01% 86,523
2012-05-02 2012-04-27 21.079 2,406 -1,504 0.01% 50,716
2012-04-30 2012-04-26 20.414 3,910 +301 0.01% 79,819
2012-04-27 2012-04-25 19.550 3,609 +3,609 0.01% 70,554
2012-04-26 2012-04-24 19.683 0 -7,820
2012-04-24 2012-04-20 18.419 7,820 +7,820 0.03% 144,038
2012-04-23 2012-04-19 16.690 0 -9,023
2012-04-19 2012-04-17 15.493 9,023 +6,617 0.03% 139,796
2012-04-16 2012-04-12 15.227 2,406 +601 0.01% 36,637
2012-04-13 2012-04-11 15.294 1,805 +301 0.01% 27,605
2012-04-02 2012-03-29 15.693 1,504 +902 0.01% 23,602
2012-03-28 2012-03-26 15.294 602 -1,203 0.00% 9,207
2012-03-27 2012-03-23 16.956 1,805 +1,805 0.01% 30,606
2012-03-22 2012-03-20 18.220 0 -5,414
2012-03-21 2012-03-19 18.885 5,414 +902 0.02% 102,241
2012-03-20 2012-03-16 18.353 4,512 +3,309 0.02% 82,807
2012-03-19 2012-03-15 18.486 1,203 +1,203 0.00% 22,238
2012-03-15 2012-03-13 18.286 0 -9,324
2012-03-14 2012-03-12 18.818 9,324 +9,324 0.03% 175,460
2012-03-13 2012-03-09 16.225 0 -7,219
2012-03-12 2012-03-08 14.363 7,219 +3,008 0.02% 103,686
2012-03-09 2012-03-07 14.429 4,211 +1,504 0.01% 60,762
2012-03-08 2012-03-06 14.496 2,707 +2,707 0.01% 39,240
2012-03-07 2012-03-05 14.629 0 -7,519
2012-03-06 2012-03-02 14.429 7,519 +7,519 0.02% 108,495
2007-08-28 2007-08-24 15.118 0 -476
2007-08-17 2007-08-15 16.164 476 -10 0.00% 7,694
2007-07-27 2007-07-25 17.068 486 -9,726 0.00% 8,295
2007-07-20 2007-07-18 13.778 10,212 -4,376 0.02% 140,702
2007-07-19 2007-07-17 12.750 14,588 +486 0.03% 185,995
2007-07-17 2007-07-13 10.200 14,102 +14,102 0.03% 143,839
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top