History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,022,000 | +0 | 0.26% | 96,704 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,022,000 | +0 | 0.26% | 96,704 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,022,000 | +0 | 0.26% | 96,704 |
| 2025-10-09 | 2025-10-06 | 0.030 | 3,022,000 | +0 | 0.26% | 90,660 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,022,000 | +0 | 0.26% | 96,704 |
| 2025-10-06 | 2025-10-02 | 0.031 | 3,022,000 | +0 | 0.26% | 93,682 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,022,000 | +0 | 0.26% | 93,682 |
| 2025-10-02 | 2025-09-29 | 0.031 | 3,022,000 | +0 | 0.26% | 93,682 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,022,000 | +0 | 0.26% | 96,704 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,022,000 | +0 | 0.26% | 96,704 |
| 2025-09-26 | 2025-09-24 | 0.033 | 3,022,000 | +0 | 0.26% | 99,726 |
| 2025-09-25 | 2025-09-23 | 0.031 | 3,022,000 | +0 | 0.26% | 93,682 |
| 2025-09-24 | 2025-09-22 | 0.030 | 3,022,000 | +0 | 0.26% | 90,660 |
| 2025-09-23 | 2025-09-19 | 0.030 | 3,022,000 | +0 | 0.26% | 90,660 |
| 2025-09-22 | 2025-09-18 | 0.029 | 3,022,000 | +0 | 0.26% | 87,638 |
| 2025-09-19 | 2025-09-17 | 0.031 | 3,022,000 | +0 | 0.26% | 93,682 |
| 2025-09-18 | 2025-09-16 | 0.027 | 3,022,000 | +0 | 0.26% | 81,594 |
| 2025-09-17 | 2025-09-15 | 0.025 | 3,022,000 | +0 | 0.26% | 75,550 |
| 2025-09-16 | 2025-09-12 | 0.027 | 3,022,000 | +0 | 0.26% | 81,594 |
| 2025-09-15 | 2025-09-11 | 0.027 | 3,022,000 | +0 | 0.26% | 81,594 |
| 2025-09-12 | 2025-09-10 | 0.025 | 3,022,000 | +0 | 0.26% | 75,550 |
| 2025-09-11 | 2025-09-09 | 0.025 | 3,022,000 | +0 | 0.26% | 75,550 |
| 2025-09-10 | 2025-09-08 | 0.024 | 3,022,000 | +0 | 0.26% | 72,528 |
| 2025-09-09 | 2025-09-05 | 0.026 | 3,022,000 | -40,000 | 0.26% | 78,572 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,062,000 | -128,000 | 0.26% | 82,674 |
| 2025-05-02 | 2025-04-29 | 0.019 | 3,190,000 | +128,000 | 0.27% | 60,610 |
| 2025-04-11 | 2025-04-09 | 0.020 | 3,062,000 | -24,000 | 0.26% | 61,240 |
| 2025-04-10 | 2025-04-08 | 0.020 | 3,086,000 | -24,000 | 0.26% | 61,720 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,110,000 | -8,000 | 0.27% | 65,310 |
| 2025-04-02 | 2025-03-31 | 0.023 | 3,118,000 | -8,000 | 0.27% | 71,714 |
| 2024-05-27 | 2024-05-23 | 0.033 | 3,126,000 | -88,000 | 0.27% | 103,158 |
| 2024-05-07 | 2024-05-03 | 0.034 | 3,214,000 | -16,000 | 0.27% | 109,276 |
| 2023-08-29 | 2023-08-25 | 0.028 | 3,230,000 | -408,000 | 0.28% | 90,440 |
| 2023-07-19 | 2023-07-14 | 0.029 | 3,638,000 | -6,000 | 0.31% | 105,502 |
| 2023-07-18 | 2023-07-13 | 0.029 | 3,644,000 | -16,000 | 0.31% | 105,676 |
| 2023-07-14 | 2023-07-12 | 0.029 | 3,660,000 | -8,000 | 0.31% | 106,140 |
| 2023-06-07 | 2023-06-05 | 0.031 | 3,668,000 | -8,000 | 0.31% | 113,708 |
| 2023-04-19 | 2023-04-17 | 0.037 | 3,676,000 | +8,000 | 0.31% | 136,012 |
| 2023-03-06 | 2023-03-02 | 0.042 | 3,668,000 | +8,000 | 0.31% | 154,056 |
| 2023-01-16 | 2023-01-12 | 0.037 | 3,660,000 | +16,000 | 0.31% | 135,420 |
| 2022-11-07 | 2022-11-03 | 0.048 | 3,644,000 | +408,000 | 0.31% | 174,912 |
| 2022-09-09 | 2022-09-07 | 0.071 | 3,236,000 | -48,000 | 0.28% | 229,756 |
| 2022-09-06 | 2022-09-02 | 0.057 | 3,284,000 | +48,000 | 0.28% | 187,188 |
| 2022-07-19 | 2022-07-15 | 0.061 | 3,236,000 | -16,000 | 0.28% | 197,396 |
| 2022-07-07 | 2022-07-05 | 0.064 | 3,252,000 | -1,760,000 | 0.28% | 208,128 |
| 2022-06-24 | 2022-06-22 | 0.075 | 5,012,000 | -200,000 | 0.43% | 375,900 |
| 2022-06-20 | 2022-06-16 | 0.061 | 5,212,000 | -720,000 | 0.45% | 317,932 |
| 2022-06-07 | 2022-06-02 | 0.065 | 5,932,000 | +48,000 | 0.51% | 385,580 |
| 2022-06-01 | 2022-05-30 | 0.063 | 5,884,000 | +232,000 | 0.50% | 370,692 |
| 2022-05-26 | 2022-05-24 | 0.065 | 5,652,000 | +80,000 | 0.48% | 367,380 |
| 2022-05-25 | 2022-05-23 | 0.065 | 5,572,000 | +80,000 | 0.48% | 362,180 |
| 2022-05-24 | 2022-05-20 | 0.066 | 5,492,000 | +80,000 | 0.47% | 362,472 |
| 2022-05-19 | 2022-05-17 | 0.063 | 5,412,000 | +80,000 | 0.46% | 340,956 |
| 2022-05-18 | 2022-05-16 | 0.066 | 5,332,000 | +336,000 | 0.46% | 351,912 |
| 2022-05-17 | 2022-05-13 | 0.064 | 4,996,000 | +80,000 | 0.43% | 319,744 |
| 2022-05-16 | 2022-05-12 | 0.064 | 4,916,000 | +80,000 | 0.42% | 314,624 |
| 2022-05-13 | 2022-05-11 | 0.068 | 4,836,000 | +160,000 | 0.41% | 328,848 |
| 2022-05-10 | 2022-05-05 | 0.072 | 4,676,000 | +80,000 | 0.40% | 336,672 |
| 2022-05-05 | 2022-05-03 | 0.064 | 4,596,000 | +40,000 | 0.39% | 294,144 |
| 2022-05-03 | 2022-04-28 | 0.057 | 4,556,000 | +80,000 | 0.39% | 259,692 |
| 2022-04-29 | 2022-04-27 | 0.063 | 4,476,000 | +80,000 | 0.38% | 281,988 |
| 2022-04-27 | 2022-04-25 | 0.060 | 4,396,000 | +120,000 | 0.38% | 263,760 |
| 2022-04-25 | 2022-04-21 | 0.065 | 4,276,000 | +104,000 | 0.37% | 277,940 |
| 2022-04-20 | 2022-04-14 | 0.058 | 4,172,000 | +8,000 | 0.36% | 241,976 |
| 2022-04-19 | 2022-04-13 | 0.058 | 4,164,000 | +56,000 | 0.36% | 241,512 |
| 2022-04-14 | 2022-04-12 | 0.058 | 4,108,000 | +88,000 | 0.35% | 238,264 |
| 2022-04-13 | 2022-04-11 | 0.060 | 4,020,000 | +16,000 | 0.34% | 241,200 |
| 2022-04-06 | 2022-04-01 | 0.063 | 4,004,000 | -144,000 | 0.34% | 252,252 |
| 2022-03-31 | 2022-03-29 | 0.064 | 4,148,000 | +240,000 | 0.35% | 265,472 |
| 2022-03-30 | 2022-03-28 | 0.070 | 3,908,000 | +168,000 | 0.33% | 273,560 |
| 2022-03-29 | 2022-03-25 | 0.072 | 3,740,000 | +304,000 | 0.32% | 269,280 |
| 2022-03-28 | 2022-03-24 | 0.075 | 3,436,000 | -224,000 | 0.29% | 257,700 |
| 2022-03-23 | 2022-03-21 | 0.053 | 3,660,000 | +152,000 | 0.31% | 193,980 |
| 2022-03-09 | 2022-03-07 | 0.053 | 3,508,000 | +176,000 | 0.30% | 185,924 |
| 2022-03-08 | 2022-03-04 | 0.056 | 3,332,000 | +80,000 | 0.28% | 186,592 |
| 2022-02-25 | 2022-02-23 | 0.059 | 3,252,000 | +264,000 | 0.28% | 191,868 |
| 2022-02-21 | 2022-02-17 | 0.059 | 2,988,000 | -64,000 | 0.26% | 176,292 |
| 2021-12-22 | 2021-12-20 | 0.069 | 3,052,000 | +8,000 | 0.26% | 210,588 |
| 2021-12-08 | 2021-12-06 | 0.068 | 3,044,000 | -120,000 | 0.26% | 206,992 |
| 2021-12-03 | 2021-12-01 | 0.069 | 3,164,000 | -648,000 | 0.27% | 218,316 |
| 2021-12-02 | 2021-11-30 | 0.073 | 3,812,000 | -32,000 | 0.33% | 278,276 |
| 2021-11-26 | 2021-11-24 | 0.092 | 3,844,000 | -40,000 | 0.33% | 353,648 |
| 2021-11-25 | 2021-11-23 | 0.097 | 3,884,000 | -40,000 | 0.33% | 376,748 |
| 2021-11-24 | 2021-11-22 | 0.109 | 3,924,000 | -392,000 | 0.34% | 427,716 |
| 2021-11-22 | 2021-11-18 | 0.133 | 4,316,000 | -320,000 | 0.37% | 574,028 |
| 2021-11-12 | 2021-11-10 | 0.150 | 4,636,000 | +320,000 | 0.40% | 695,400 |
| 2021-11-09 | 2021-11-05 | 0.150 | 4,316,000 | +96,000 | 0.37% | 647,400 |
| 2021-11-08 | 2021-11-04 | 0.155 | 4,220,000 | -272,000 | 0.36% | 654,100 |
| 2021-11-05 | 2021-11-03 | 0.152 | 4,492,000 | -768,000 | 0.38% | 682,784 |
| 2021-11-04 | 2021-11-02 | 0.179 | 5,260,000 | +120,000 | 0.45% | 941,540 |
| 2021-11-03 | 2021-11-01 | 0.185 | 5,140,000 | -144,000 | 0.44% | 950,900 |
| 2021-11-02 | 2021-10-29 | 0.200 | 5,284,000 | -13,176,000 | 0.45% | 1,056,800 |
| 2021-11-01 | 2021-10-28 | 0.920 | 18,460,000 | +17,920,000 | 1.58% | 16,983,200 |
| 2021-10-25 | 2021-10-21 | 0.700 | 540,000 | -72,000 | 0.05% | 378,000 |
| 2021-08-26 | 2021-08-24 | 0.285 | 612,000 | +56,000 | 0.05% | 174,420 |
| 2021-08-24 | 2021-08-20 | 0.270 | 556,000 | +16,000 | 0.05% | 150,120 |
| 2021-04-21 | 2021-04-19 | 0.470 | 540,000 | -8,000 | 0.05% | 253,800 |
| 2021-03-25 | 2021-03-23 | 0.390 | 548,000 | +142,000 | 0.05% | 213,720 |
| 2021-03-09 | 2021-03-05 | 0.385 | 406,000 | -4,000 | 0.14% | 156,310 |
| 2021-02-22 | 2021-02-18 | 0.390 | 410,000 | +15,375 | 0.14% | 159,823 |
| 2021-02-19 | 2021-02-17 | 0.395 | 394,625 | -31,349 | 0.14% | 155,729 |
| 2021-02-18 | 2021-02-16 | 0.380 | 425,974 | +1,039 | 0.14% | 161,950 |
| 2021-02-17 | 2021-02-11 | 0.366 | 424,935 | +1,039 | 0.14% | 155,420 |
| 2020-09-07 | 2020-09-03 | 0.577 | 423,896 | -2,078 | 0.14% | 244,800 |
| 2020-09-04 | 2020-09-02 | 0.611 | 425,974 | -3,117 | 0.14% | 260,350 |
| 2020-09-01 | 2020-08-28 | 0.703 | 429,091 | -10,182 | 0.14% | 301,490 |
| 2020-08-31 | 2020-08-27 | 0.674 | 439,273 | -4,156 | 0.14% | 295,960 |
| 2020-08-28 | 2020-08-26 | 0.693 | 443,429 | -2,077 | 0.15% | 307,296 |
| 2020-08-25 | 2020-08-21 | 0.765 | 445,506 | -20,780 | 0.15% | 340,896 |
| 2020-08-24 | 2020-08-20 | 0.770 | 466,286 | +415,585 | 0.15% | 359,040 |
| 2019-10-16 | 2019-10-14 | 4.187 | 50,701 | -416 | 0.02% | 212,279 |
| 2018-08-09 | 2018-08-07 | 4.764 | 51,117 | -2,078 | 0.02% | 243,541 |
| 2018-05-16 | 2018-05-14 | 4.476 | 53,195 | +2,078 | 0.02% | 238,081 |
| 2018-04-10 | 2018-04-06 | 4.909 | 51,117 | -8,312 | 0.04% | 250,921 |
| 2018-03-21 | 2018-03-19 | 4.572 | 59,429 | -45,714 | 0.04% | 271,702 |
| 2018-03-20 | 2018-03-16 | 4.572 | 105,143 | +46,753 | 0.07% | 480,701 |
| 2018-03-19 | 2018-03-15 | 4.572 | 58,390 | -31,168 | 0.04% | 266,952 |
| 2018-03-16 | 2018-03-14 | 4.572 | 89,558 | +31,168 | 0.06% | 409,448 |
| 2018-03-14 | 2018-03-12 | 4.620 | 58,390 | -1,039 | 0.04% | 269,762 |
| 2018-03-13 | 2018-03-09 | 4.620 | 59,429 | +8,312 | 0.04% | 274,562 |
| 2018-03-08 | 2018-03-06 | 4.620 | 51,117 | -29,091 | 0.04% | 236,161 |
| 2018-03-07 | 2018-03-05 | 4.620 | 80,208 | +29,091 | 0.06% | 370,561 |
| 2018-03-06 | 2018-03-02 | 4.620 | 51,117 | -10,389 | 0.04% | 236,161 |
| 2018-03-05 | 2018-03-01 | 4.620 | 61,506 | +10,389 | 0.04% | 284,158 |
| 2017-12-15 | 2017-12-13 | 4.716 | 51,117 | -5,402 | 0.04% | 241,081 |
| 2017-12-14 | 2017-12-12 | 4.861 | 56,519 | -37,403 | 0.04% | 274,718 |
| 2017-10-16 | 2017-10-12 | 5.342 | 93,922 | -11,429 | 0.07% | 501,720 |
| 2017-10-12 | 2017-10-10 | 5.486 | 105,351 | +11,429 | 0.07% | 577,982 |
| 2017-10-09 | 2017-10-04 | 5.390 | 93,922 | -13,507 | 0.07% | 506,240 |
| 2017-10-06 | 2017-10-03 | 5.390 | 107,429 | +13,507 | 0.08% | 579,042 |
| 2017-10-04 | 2017-09-29 | 5.486 | 93,922 | -9,351 | 0.07% | 515,280 |
| 2017-10-03 | 2017-09-28 | 5.534 | 103,273 | +9,351 | 0.07% | 571,552 |
| 2017-09-25 | 2017-09-21 | 5.390 | 93,922 | -19,740 | 0.07% | 506,240 |
| 2017-09-22 | 2017-09-20 | 5.390 | 113,662 | -9,351 | 0.08% | 612,638 |
| 2017-09-21 | 2017-09-19 | 5.486 | 123,013 | +9,351 | 0.09% | 674,880 |
| 2017-09-18 | 2017-09-14 | 6.064 | 113,662 | -12,468 | 0.08% | 689,218 |
| 2017-09-15 | 2017-09-13 | 6.016 | 126,130 | +12,468 | 0.09% | 758,751 |
| 2017-09-14 | 2017-09-12 | 6.208 | 113,662 | -20,780 | 0.08% | 705,628 |
| 2017-09-13 | 2017-09-11 | 5.919 | 134,442 | -10,389 | 0.09% | 795,813 |
| 2017-09-12 | 2017-09-08 | 5.631 | 144,831 | +10,389 | 0.10% | 815,489 |
| 2017-09-06 | 2017-09-04 | 5.342 | 134,442 | -12,467 | 0.09% | 718,172 |
| 2017-09-05 | 2017-09-01 | 5.438 | 146,909 | +12,467 | 0.10% | 798,910 |
| 2017-08-16 | 2017-08-14 | 5.438 | 134,442 | -4,155 | 0.09% | 731,112 |
| 2017-08-07 | 2017-08-03 | 5.438 | 138,597 | -12,468 | 0.10% | 753,708 |
| 2017-08-04 | 2017-08-02 | 5.486 | 151,065 | -10,390 | 0.11% | 828,780 |
| 2017-08-03 | 2017-08-01 | 5.438 | 161,455 | +2,078 | 0.11% | 878,012 |
| 2017-08-02 | 2017-07-31 | 5.486 | 159,377 | +4,156 | 0.11% | 874,382 |
| 2017-08-01 | 2017-07-28 | 5.534 | 155,221 | +10,390 | 0.11% | 859,051 |
| 2017-07-31 | 2017-07-27 | 5.534 | 144,831 | +10,389 | 0.10% | 801,549 |
| 2017-07-26 | 2017-07-24 | 5.823 | 134,442 | -31,168 | 0.09% | 782,873 |
| 2017-07-12 | 2017-07-10 | 5.534 | 165,610 | +14,545 | 0.12% | 916,548 |
| 2017-07-11 | 2017-07-07 | 5.534 | 151,065 | +6,234 | 0.11% | 836,050 |
| 2017-07-06 | 2017-07-04 | 5.631 | 144,831 | -12,468 | 0.10% | 815,489 |
| 2017-07-05 | 2017-07-03 | 5.967 | 157,299 | -24,935 | 0.11% | 938,682 |
| 2017-07-04 | 2017-06-30 | 6.208 | 182,234 | -21,818 | 0.13% | 1,131,331 |
| 2017-07-03 | 2017-06-29 | 6.497 | 204,052 | -1,039 | 0.14% | 1,325,700 |
| 2017-06-29 | 2017-06-27 | 6.641 | 205,091 | +9,351 | 0.14% | 1,362,061 |
| 2017-06-28 | 2017-06-26 | 6.930 | 195,740 | -39,481 | 0.14% | 1,356,478 |
| 2017-06-27 | 2017-06-23 | 7.411 | 235,221 | -16,623 | 0.17% | 1,743,282 |
| 2017-06-23 | 2017-06-21 | 7.267 | 251,844 | +4,156 | 0.18% | 1,830,119 |
| 2017-06-20 | 2017-06-16 | 7.219 | 247,688 | -39,481 | 0.17% | 1,787,998 |
| 2017-06-19 | 2017-06-15 | 7.074 | 287,169 | -20,779 | 0.20% | 2,031,541 |
| 2017-06-16 | 2017-06-14 | 7.315 | 307,948 | +4,156 | 0.22% | 2,252,640 |
| 2017-06-15 | 2017-06-13 | 7.507 | 303,792 | -6,234 | 0.21% | 2,280,718 |
| 2017-06-13 | 2017-06-09 | 7.507 | 310,026 | -3,117 | 0.22% | 2,327,520 |
| 2017-06-12 | 2017-06-08 | 7.556 | 313,143 | +25,725 | 0.22% | 2,365,991 |
| 2017-06-09 | 2017-06-07 | 7.459 | 287,418 | -10,390 | 0.21% | 2,143,959 |
| 2017-06-08 | 2017-06-06 | 7.459 | 297,808 | -4,156 | 0.21% | 2,221,462 |
| 2017-06-07 | 2017-06-05 | 7.604 | 301,964 | +3,117 | 0.22% | 2,296,059 |
| 2017-06-06 | 2017-06-02 | 7.700 | 298,847 | +18,702 | 0.21% | 2,301,122 |
| 2017-06-02 | 2017-05-31 | 7.363 | 280,145 | -4,156 | 0.20% | 2,062,743 |
| 2017-06-01 | 2017-05-29 | 7.219 | 284,301 | +4,156 | 0.20% | 2,052,298 |
| 2017-05-31 | 2017-05-26 | 6.930 | 280,145 | +62,337 | 0.20% | 1,941,405 |
| 2017-05-29 | 2017-05-25 | 6.401 | 217,808 | +47,792 | 0.16% | 1,394,107 |
| 2017-05-26 | 2017-05-24 | 6.352 | 170,016 | -6,233 | 0.12% | 1,080,027 |
| 2017-05-25 | 2017-05-23 | 6.352 | 176,249 | +10,389 | 0.13% | 1,119,622 |
| 2017-05-24 | 2017-05-22 | 6.256 | 165,860 | -10,389 | 0.12% | 1,037,662 |
| 2017-05-22 | 2017-05-18 | 6.256 | 176,249 | +10,389 | 0.13% | 1,102,658 |
| 2017-05-18 | 2017-05-16 | 6.256 | 165,860 | -70,649 | 0.12% | 1,037,662 |
| 2017-05-17 | 2017-05-15 | 6.304 | 236,509 | -10,390 | 0.17% | 1,491,041 |
| 2017-05-16 | 2017-05-12 | 6.352 | 246,899 | +12,468 | 0.18% | 1,568,426 |
| 2017-05-12 | 2017-05-10 | 6.593 | 234,431 | +6,234 | 0.17% | 1,545,633 |
| 2017-05-11 | 2017-05-09 | 6.545 | 228,197 | -6,234 | 0.16% | 1,493,549 |
| 2017-05-10 | 2017-05-08 | 6.497 | 234,431 | +6,234 | 0.17% | 1,523,069 |
| 2017-05-09 | 2017-05-05 | 6.449 | 228,197 | -8,312 | 0.16% | 1,471,585 |
| 2017-05-05 | 2017-05-02 | 6.834 | 236,509 | +20,779 | 0.17% | 1,616,243 |
| 2017-05-02 | 2017-04-27 | 6.352 | 215,730 | -18,701 | 0.15% | 1,370,425 |
| 2017-04-28 | 2017-04-26 | 5.775 | 234,431 | +6,234 | 0.17% | 1,353,839 |
| 2017-04-27 | 2017-04-25 | 6.112 | 228,197 | -7,273 | 0.16% | 1,394,712 |
| 2017-04-25 | 2017-04-21 | 6.352 | 235,470 | -41,559 | 0.17% | 1,495,823 |
| 2017-04-21 | 2017-04-19 | 6.689 | 277,029 | -20,779 | 0.20% | 1,853,151 |
| 2017-04-12 | 2017-04-10 | 6.256 | 297,808 | -10,389 | 0.21% | 1,863,161 |
| 2017-04-11 | 2017-04-07 | 6.352 | 308,197 | -9,559 | 0.22% | 1,957,821 |
| 2017-04-10 | 2017-04-06 | 5.919 | 317,756 | +11,637 | 0.23% | 1,880,917 |
| 2017-04-07 | 2017-04-05 | 6.256 | 306,119 | -10,390 | 0.22% | 1,915,157 |
| 2017-04-06 | 2017-04-03 | 6.882 | 316,509 | -18,701 | 0.23% | 2,178,175 |
| 2017-04-05 | 2017-03-31 | 7.267 | 335,210 | -14,546 | 0.24% | 2,435,929 |
| 2017-04-03 | 2017-03-30 | 7.267 | 349,756 | -1,662 | 0.25% | 2,541,633 |
| 2017-03-31 | 2017-03-29 | 6.497 | 351,418 | +19,117 | 0.25% | 2,283,119 |
| 2017-03-30 | 2017-03-28 | 6.352 | 332,301 | +37,070 | 0.24% | 2,110,942 |
| 2017-03-29 | 2017-03-27 | 5.173 | 295,231 | +3,325 | 0.21% | 1,527,359 |
| 2017-03-28 | 2017-03-24 | 6.617 | 291,906 | +1,662 | 0.21% | 1,931,597 |
| 2017-03-27 | 2017-03-23 | 6.858 | 290,244 | -6,650 | 0.21% | 1,990,439 |
| 2017-03-24 | 2017-03-22 | 7.098 | 296,894 | -664 | 0.21% | 2,107,484 |
| 2017-03-23 | 2017-03-21 | 7.098 | 297,558 | -33,247 | 0.21% | 2,112,197 |
| 2017-03-22 | 2017-03-20 | 7.339 | 330,805 | +8,810 | 0.24% | 2,427,799 |
| 2017-03-21 | 2017-03-17 | 7.219 | 321,995 | +20,114 | 0.23% | 2,324,401 |
| 2017-03-20 | 2017-03-16 | 6.617 | 301,881 | +13,299 | 0.22% | 1,997,603 |
| 2017-03-16 | 2017-03-14 | 6.858 | 288,582 | -15,792 | 0.21% | 1,979,041 |
| 2017-03-15 | 2017-03-13 | 6.617 | 304,374 | -11,636 | 0.22% | 2,014,100 |
| 2017-03-13 | 2017-03-09 | 7.580 | 316,010 | -8,312 | 0.23% | 2,395,257 |
| 2017-03-10 | 2017-03-08 | 7.700 | 324,322 | +13,299 | 0.23% | 2,497,279 |
| 2017-03-09 | 2017-03-07 | 7.700 | 311,023 | +7,065 | 0.22% | 2,394,877 |
| 2017-03-08 | 2017-03-06 | 7.580 | 303,958 | -12,052 | 0.22% | 2,303,907 |
| 2017-03-07 | 2017-03-03 | 7.459 | 316,010 | +13,880 | 0.23% | 2,357,237 |
| 2017-03-06 | 2017-03-02 | 7.700 | 302,130 | +1,746 | 0.22% | 2,326,401 |
| 2017-03-03 | 2017-03-01 | 7.941 | 300,384 | +997 | 0.22% | 2,385,237 |
| 2017-03-02 | 2017-02-28 | 7.700 | 299,387 | +2,909 | 0.22% | 2,305,280 |
| 2017-03-01 | 2017-02-27 | 8.181 | 296,478 | -16,208 | 0.21% | 2,425,561 |
| 2017-02-28 | 2017-02-24 | 7.339 | 312,686 | +86,857 | 0.22% | 2,294,822 |
| 2017-02-27 | 2017-02-23 | 6.978 | 225,829 | -831 | 0.16% | 1,575,863 |
| 2017-02-24 | 2017-02-22 | 6.858 | 226,660 | +831 | 0.16% | 1,554,392 |
| 2017-02-23 | 2017-02-21 | 6.978 | 225,829 | -415 | 0.16% | 1,575,863 |
| 2017-02-22 | 2017-02-20 | 7.219 | 226,244 | +7,148 | 0.16% | 1,633,199 |
| 2017-02-21 | 2017-02-17 | 6.978 | 219,096 | +166 | 0.16% | 1,528,879 |
| 2017-02-20 | 2017-02-16 | 7.098 | 218,930 | -831 | 0.16% | 1,554,061 |
| 2017-02-17 | 2017-02-15 | 6.136 | 219,761 | -17,455 | 0.16% | 1,348,440 |
| 2017-02-16 | 2017-02-14 | 6.858 | 237,216 | +16,873 | 0.17% | 1,626,783 |
| 2017-02-14 | 2017-02-10 | 4.812 | 220,343 | -2,909 | 0.16% | 1,060,401 |
| 2017-02-13 | 2017-02-09 | 4.091 | 223,252 | +168,727 | 0.16% | 913,240 |
| 2017-02-10 | 2017-02-08 | 3.248 | 54,525 | -4,156 | 0.04% | 177,121 |
| 2017-02-06 | 2017-02-02 | 3.369 | 58,681 | +4,156 | 0.04% | 197,682 |
| 2017-02-03 | 2017-02-01 | 2.767 | 54,525 | -3,324 | 0.04% | 150,881 |
| 2017-02-02 | 2017-01-27 | 2.767 | 57,849 | -17,455 | 0.04% | 160,079 |
| 2017-01-26 | 2017-01-24 | 2.647 | 75,304 | +20,779 | 0.05% | 199,320 |
| 2017-01-25 | 2017-01-23 | 2.767 | 54,525 | +54,525 | 0.04% | 150,881 |
| 2016-09-12 | 2016-09-08 | 6.756 | 0 | -5,264 | ||
| 2016-09-07 | 2016-09-05 | 8.565 | 5,264 | +5,264 | 0.01% | 45,084 |
| 2016-04-22 | 2016-04-20 | 16.757 | 0 | -3,760 | ||
| 2016-04-21 | 2016-04-19 | 16.757 | 3,760 | +3,760 | 0.01% | 63,005 |
| 2015-06-12 | 2015-06-10 | 37.237 | 0 | -376 | ||
| 2015-06-11 | 2015-06-09 | 38.833 | 376 | +376 | 0.00% | 14,601 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy