History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,258,760 | +0 | 0.54% | 200,280 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,258,760 | +0 | 0.54% | 200,280 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,258,760 | +0 | 0.54% | 200,280 |
| 2025-10-09 | 2025-10-06 | 0.030 | 6,258,760 | +0 | 0.54% | 187,763 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,258,760 | +0 | 0.54% | 200,280 |
| 2025-10-06 | 2025-10-02 | 0.031 | 6,258,760 | +0 | 0.54% | 194,022 |
| 2025-10-03 | 2025-09-30 | 0.031 | 6,258,760 | +0 | 0.54% | 194,022 |
| 2025-10-02 | 2025-09-29 | 0.031 | 6,258,760 | +0 | 0.54% | 194,022 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,258,760 | +0 | 0.54% | 200,280 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,258,760 | +0 | 0.54% | 200,280 |
| 2025-09-26 | 2025-09-24 | 0.033 | 6,258,760 | +0 | 0.54% | 206,539 |
| 2025-09-25 | 2025-09-23 | 0.031 | 6,258,760 | +0 | 0.54% | 194,022 |
| 2025-09-24 | 2025-09-22 | 0.030 | 6,258,760 | +0 | 0.54% | 187,763 |
| 2025-09-23 | 2025-09-19 | 0.030 | 6,258,760 | +0 | 0.54% | 187,763 |
| 2025-09-22 | 2025-09-18 | 0.029 | 6,258,760 | +0 | 0.54% | 181,504 |
| 2025-09-19 | 2025-09-17 | 0.031 | 6,258,760 | +0 | 0.54% | 194,022 |
| 2025-09-18 | 2025-09-16 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-09-17 | 2025-09-15 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-09-16 | 2025-09-12 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-09-15 | 2025-09-11 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-09-12 | 2025-09-10 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-09-11 | 2025-09-09 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-09-10 | 2025-09-08 | 0.024 | 6,258,760 | +0 | 0.54% | 150,210 |
| 2025-09-09 | 2025-09-05 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-09-08 | 2025-09-04 | 0.024 | 6,258,760 | +0 | 0.54% | 150,210 |
| 2025-09-05 | 2025-09-03 | 0.024 | 6,258,760 | +0 | 0.54% | 150,210 |
| 2025-09-04 | 2025-09-02 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-09-03 | 2025-09-01 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-09-02 | 2025-08-29 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-09-01 | 2025-08-28 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-08-29 | 2025-08-27 | 0.024 | 6,258,760 | +0 | 0.54% | 150,210 |
| 2025-08-28 | 2025-08-26 | 0.024 | 6,258,760 | +0 | 0.54% | 150,210 |
| 2025-08-27 | 2025-08-25 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-08-26 | 2025-08-22 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-25 | 2025-08-21 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-08-22 | 2025-08-20 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-08-21 | 2025-08-19 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-08-20 | 2025-08-18 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-08-19 | 2025-08-15 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-08-18 | 2025-08-14 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-08-15 | 2025-08-13 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-08-14 | 2025-08-12 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-13 | 2025-08-11 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-08-12 | 2025-08-08 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-11 | 2025-08-07 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-08 | 2025-08-06 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-07 | 2025-08-05 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-06 | 2025-08-04 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-05 | 2025-08-01 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-04 | 2025-07-31 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-08-01 | 2025-07-30 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-07-31 | 2025-07-29 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-07-30 | 2025-07-28 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-07-29 | 2025-07-25 | 0.029 | 6,258,760 | +0 | 0.54% | 181,504 |
| 2025-07-28 | 2025-07-24 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-25 | 2025-07-23 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-07-24 | 2025-07-22 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-07-23 | 2025-07-21 | 0.028 | 6,258,760 | +0 | 0.54% | 175,245 |
| 2025-07-22 | 2025-07-18 | 0.028 | 6,258,760 | +0 | 0.54% | 175,245 |
| 2025-07-21 | 2025-07-17 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-18 | 2025-07-16 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-17 | 2025-07-15 | 0.028 | 6,258,760 | +0 | 0.54% | 175,245 |
| 2025-07-16 | 2025-07-14 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-15 | 2025-07-11 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-07-14 | 2025-07-10 | 0.026 | 6,258,760 | +0 | 0.54% | 162,728 |
| 2025-07-11 | 2025-07-09 | 0.025 | 6,258,760 | +0 | 0.54% | 156,469 |
| 2025-07-10 | 2025-07-08 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-09 | 2025-07-07 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-08 | 2025-07-04 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-07 | 2025-07-03 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-04 | 2025-07-02 | 0.028 | 6,258,760 | +0 | 0.54% | 175,245 |
| 2025-07-03 | 2025-06-30 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-07-02 | 2025-06-27 | 0.030 | 6,258,760 | +0 | 0.54% | 187,763 |
| 2025-06-30 | 2025-06-26 | 0.030 | 6,258,760 | +0 | 0.54% | 187,763 |
| 2025-06-27 | 2025-06-25 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-06-26 | 2025-06-24 | 0.028 | 6,258,760 | +0 | 0.54% | 175,245 |
| 2025-06-25 | 2025-06-23 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-06-24 | 2025-06-20 | 0.029 | 6,258,760 | +0 | 0.54% | 181,504 |
| 2025-06-23 | 2025-06-19 | 0.031 | 6,258,760 | +0 | 0.54% | 194,022 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,258,760 | +0 | 0.54% | 200,280 |
| 2025-06-19 | 2025-06-17 | 0.027 | 6,258,760 | +0 | 0.54% | 168,987 |
| 2025-06-18 | 2025-06-16 | 0.029 | 6,258,760 | +0 | 0.54% | 181,504 |
| 2025-06-17 | 2025-06-13 | 0.028 | 6,258,760 | +0 | 0.54% | 175,245 |
| 2025-06-16 | 2025-06-12 | 0.030 | 6,258,760 | +0 | 0.54% | 187,763 |
| 2025-06-13 | 2025-06-11 | 0.033 | 6,258,760 | +0 | 0.54% | 206,539 |
| 2025-06-12 | 2025-06-10 | 0.033 | 6,258,760 | +0 | 0.54% | 206,539 |
| 2025-06-11 | 2025-06-09 | 0.034 | 6,258,760 | +0 | 0.54% | 212,798 |
| 2025-06-10 | 2025-06-06 | 0.032 | 6,258,760 | +0 | 0.54% | 200,280 |
| 2025-06-09 | 2025-06-05 | 0.031 | 6,258,760 | +0 | 0.54% | 194,022 |
| 2025-06-06 | 2025-06-04 | 0.029 | 6,258,760 | +0 | 0.54% | 181,504 |
| 2025-06-05 | 2025-06-03 | 0.027 | 6,258,760 | +400,000 | 0.54% | 168,987 |
| 2025-04-07 | 2025-04-02 | 0.022 | 5,858,760 | -459,200 | 0.50% | 128,893 |
| 2024-11-18 | 2024-11-14 | 0.025 | 6,317,960 | +392,000 | 0.54% | 157,949 |
| 2024-10-09 | 2024-10-07 | 0.036 | 5,925,960 | -456,000 | 0.51% | 213,335 |
| 2024-05-22 | 2024-05-20 | 0.034 | 6,381,960 | -152,000 | 0.55% | 216,987 |
| 2024-05-09 | 2024-05-07 | 0.035 | 6,533,960 | +160,000 | 0.56% | 228,689 |
| 2024-03-13 | 2024-03-11 | 0.032 | 6,373,960 | -48,000 | 0.55% | 203,967 |
| 2024-01-22 | 2024-01-18 | 0.036 | 6,421,960 | +160,000 | 0.55% | 231,191 |
| 2023-12-06 | 2023-12-04 | 0.025 | 6,261,960 | -704,000 | 0.54% | 156,549 |
| 2023-10-16 | 2023-10-12 | 0.024 | 6,965,960 | +136,000 | 0.60% | 167,183 |
| 2023-10-03 | 2023-09-28 | 0.026 | 6,829,960 | -80,000 | 0.58% | 177,579 |
| 2023-09-22 | 2023-09-20 | 0.027 | 6,909,960 | +80,000 | 0.59% | 186,569 |
| 2023-07-05 | 2023-07-03 | 0.032 | 6,829,960 | -16,000 | 0.58% | 218,559 |
| 2023-07-03 | 2023-06-29 | 0.030 | 6,845,960 | +64,000 | 0.59% | 205,379 |
| 2023-05-30 | 2023-05-25 | 0.031 | 6,781,960 | +200,000 | 0.58% | 210,241 |
| 2023-03-20 | 2023-03-16 | 0.037 | 6,581,960 | +640,000 | 0.56% | 243,533 |
| 2023-03-09 | 2023-03-07 | 0.039 | 5,941,960 | +232,000 | 0.51% | 231,736 |
| 2023-03-07 | 2023-03-03 | 0.039 | 5,709,960 | +200,000 | 0.49% | 222,688 |
| 2023-03-01 | 2023-02-27 | 0.042 | 5,509,960 | -1,040,000 | 0.47% | 231,418 |
| 2023-02-21 | 2023-02-17 | 0.044 | 6,549,960 | +200,000 | 0.56% | 288,198 |
| 2023-02-08 | 2023-02-06 | 0.040 | 6,349,960 | -400,000 | 0.54% | 253,998 |
| 2023-01-19 | 2023-01-17 | 0.036 | 6,749,960 | -288,000 | 0.58% | 242,999 |
| 2023-01-17 | 2023-01-13 | 0.038 | 7,037,960 | +288,000 | 0.60% | 267,442 |
| 2023-01-16 | 2023-01-12 | 0.037 | 6,749,960 | -176,000 | 0.58% | 249,749 |
| 2023-01-09 | 2023-01-05 | 0.038 | 6,925,960 | -144,000 | 0.59% | 263,186 |
| 2022-12-12 | 2022-12-08 | 0.038 | 7,069,960 | -80,000 | 0.60% | 268,658 |
| 2022-12-09 | 2022-12-07 | 0.037 | 7,149,960 | +320,000 | 0.61% | 264,549 |
| 2022-12-02 | 2022-11-30 | 0.034 | 6,829,960 | +560,000 | 0.58% | 232,219 |
| 2022-11-29 | 2022-11-25 | 0.034 | 6,269,960 | +160,000 | 0.54% | 213,179 |
| 2022-11-25 | 2022-11-23 | 0.037 | 6,109,960 | +320,000 | 0.52% | 226,069 |
| 2022-11-24 | 2022-11-22 | 0.052 | 5,789,960 | +16,000 | 0.50% | 301,078 |
| 2022-11-11 | 2022-11-09 | 0.048 | 5,773,960 | +48,000 | 0.49% | 277,150 |
| 2022-11-09 | 2022-11-07 | 0.045 | 5,725,960 | -8,000 | 0.49% | 257,668 |
| 2022-10-07 | 2022-10-05 | 0.054 | 5,733,960 | +264,000 | 0.49% | 309,634 |
| 2022-09-13 | 2022-09-08 | 0.065 | 5,469,960 | -32,000 | 0.47% | 355,547 |
| 2022-09-09 | 2022-09-07 | 0.071 | 5,501,960 | +40,000 | 0.47% | 390,639 |
| 2022-08-11 | 2022-08-09 | 0.059 | 5,461,960 | -10,000 | 0.47% | 322,256 |
| 2022-07-11 | 2022-07-07 | 0.063 | 5,471,960 | +256,000 | 0.47% | 344,733 |
| 2022-06-28 | 2022-06-24 | 0.072 | 5,215,960 | -424,000 | 0.45% | 375,549 |
| 2022-06-27 | 2022-06-23 | 0.071 | 5,639,960 | -96,000 | 0.48% | 400,437 |
| 2022-06-24 | 2022-06-22 | 0.075 | 5,735,960 | -632,000 | 0.49% | 430,197 |
| 2022-06-20 | 2022-06-16 | 0.061 | 6,367,960 | -1,600 | 0.54% | 388,446 |
| 2022-06-15 | 2022-06-13 | 0.063 | 6,369,560 | -16,000 | 0.54% | 401,282 |
| 2022-06-08 | 2022-06-06 | 0.063 | 6,385,560 | +112,000 | 0.55% | 402,290 |
| 2022-06-07 | 2022-06-02 | 0.065 | 6,273,560 | -88,000 | 0.54% | 407,781 |
| 2022-06-02 | 2022-05-31 | 0.065 | 6,361,560 | -160,000 | 0.54% | 413,501 |
| 2022-05-26 | 2022-05-24 | 0.065 | 6,521,560 | +200,000 | 0.56% | 423,901 |
| 2022-05-19 | 2022-05-17 | 0.063 | 6,321,560 | -536,000 | 0.54% | 398,258 |
| 2022-05-18 | 2022-05-16 | 0.066 | 6,857,560 | +536,000 | 0.59% | 452,599 |
| 2022-05-17 | 2022-05-13 | 0.064 | 6,321,560 | -80,000 | 0.54% | 404,580 |
| 2022-05-16 | 2022-05-12 | 0.064 | 6,401,560 | -192,000 | 0.55% | 409,700 |
| 2022-05-13 | 2022-05-11 | 0.068 | 6,593,560 | +216,000 | 0.56% | 448,362 |
| 2022-05-12 | 2022-05-10 | 0.070 | 6,377,560 | +88,000 | 0.55% | 446,429 |
| 2022-05-11 | 2022-05-06 | 0.068 | 6,289,560 | -1,232,000 | 0.54% | 427,690 |
| 2022-05-10 | 2022-05-05 | 0.072 | 7,521,560 | -616,000 | 0.64% | 541,552 |
| 2022-05-06 | 2022-05-04 | 0.076 | 8,137,560 | -288,000 | 0.70% | 618,455 |
| 2022-05-05 | 2022-05-03 | 0.064 | 8,425,560 | +64,000 | 0.72% | 539,236 |
| 2022-04-28 | 2022-04-26 | 0.065 | 8,361,560 | -40,000 | 0.72% | 543,501 |
| 2022-04-26 | 2022-04-22 | 0.068 | 8,401,560 | +400,000 | 0.72% | 571,306 |
| 2022-04-25 | 2022-04-21 | 0.065 | 8,001,560 | -320,000 | 0.68% | 520,101 |
| 2022-04-22 | 2022-04-20 | 0.068 | 8,321,560 | +1,816,000 | 0.71% | 565,866 |
| 2022-04-21 | 2022-04-19 | 0.060 | 6,505,560 | -96,000 | 0.56% | 390,334 |
| 2022-04-19 | 2022-04-13 | 0.058 | 6,601,560 | -120,000 | 0.56% | 382,890 |
| 2022-04-12 | 2022-04-08 | 0.062 | 6,721,560 | -880,000 | 0.57% | 416,737 |
| 2022-04-11 | 2022-04-07 | 0.062 | 7,601,560 | -240,000 | 0.65% | 471,297 |
| 2022-04-07 | 2022-04-04 | 0.062 | 7,841,560 | +80,000 | 0.67% | 486,177 |
| 2022-04-04 | 2022-03-31 | 0.066 | 7,761,560 | +120,000 | 0.66% | 512,263 |
| 2022-04-01 | 2022-03-30 | 0.068 | 7,641,560 | -128,000 | 0.65% | 519,626 |
| 2022-03-31 | 2022-03-29 | 0.064 | 7,769,560 | +1,352,000 | 0.66% | 497,252 |
| 2022-03-30 | 2022-03-28 | 0.070 | 6,417,560 | +56,000 | 0.55% | 449,229 |
| 2022-03-29 | 2022-03-25 | 0.072 | 6,361,560 | +280,000 | 0.54% | 458,032 |
| 2022-03-28 | 2022-03-24 | 0.075 | 6,081,560 | -2,080,000 | 0.52% | 456,117 |
| 2022-03-25 | 2022-03-23 | 0.063 | 8,161,560 | +320,000 | 0.70% | 514,178 |
| 2022-03-17 | 2022-03-15 | 0.050 | 7,841,560 | +64,000 | 0.67% | 392,078 |
| 2022-03-10 | 2022-03-08 | 0.053 | 7,777,560 | -120,000 | 0.67% | 412,211 |
| 2022-03-08 | 2022-03-04 | 0.056 | 7,897,560 | +160,000 | 0.68% | 442,263 |
| 2022-02-24 | 2022-02-22 | 0.060 | 7,737,560 | -104,000 | 0.66% | 464,254 |
| 2022-02-21 | 2022-02-17 | 0.059 | 7,841,560 | +80,000 | 0.67% | 462,652 |
| 2022-02-11 | 2022-02-09 | 0.060 | 7,761,560 | +40,000 | 0.66% | 465,694 |
| 2022-01-25 | 2022-01-21 | 0.057 | 7,721,560 | -480,000 | 0.66% | 440,129 |
| 2022-01-20 | 2022-01-18 | 0.059 | 8,201,560 | +480,000 | 0.70% | 483,892 |
| 2022-01-12 | 2022-01-10 | 0.068 | 7,721,560 | +480,000 | 0.66% | 525,066 |
| 2022-01-07 | 2022-01-05 | 0.067 | 7,241,560 | -32,000 | 0.62% | 485,185 |
| 2021-12-29 | 2021-12-24 | 0.067 | 7,273,560 | -16,000 | 0.62% | 487,329 |
| 2021-12-28 | 2021-12-22 | 0.068 | 7,289,560 | -40,000 | 0.62% | 495,690 |
| 2021-12-21 | 2021-12-17 | 0.070 | 7,329,560 | +320,000 | 0.63% | 513,069 |
| 2021-12-20 | 2021-12-16 | 0.074 | 7,009,560 | -1,400,000 | 0.60% | 518,707 |
| 2021-12-14 | 2021-12-10 | 0.079 | 8,409,560 | +168,000 | 0.72% | 664,355 |
| 2021-12-13 | 2021-12-09 | 0.082 | 8,241,560 | +1,624,000 | 0.70% | 675,808 |
| 2021-12-08 | 2021-12-06 | 0.068 | 6,617,560 | +200,000 | 0.57% | 449,994 |
| 2021-12-03 | 2021-12-01 | 0.069 | 6,417,560 | +496,000 | 0.55% | 442,812 |
| 2021-12-02 | 2021-11-30 | 0.073 | 5,921,560 | +24,000 | 0.51% | 432,274 |
| 2021-12-01 | 2021-11-29 | 0.076 | 5,897,560 | -720,000 | 0.50% | 448,215 |
| 2021-11-30 | 2021-11-26 | 0.078 | 6,617,560 | +488,000 | 0.57% | 516,170 |
| 2021-11-29 | 2021-11-25 | 0.080 | 6,129,560 | +1,352,000 | 0.52% | 490,365 |
| 2021-11-26 | 2021-11-24 | 0.092 | 4,777,560 | +96,000 | 0.41% | 439,536 |
| 2021-11-25 | 2021-11-23 | 0.097 | 4,681,560 | +8,000 | 0.40% | 454,111 |
| 2021-11-24 | 2021-11-22 | 0.109 | 4,673,560 | +440,000 | 0.40% | 509,418 |
| 2021-11-23 | 2021-11-19 | 0.123 | 4,233,560 | +184,000 | 0.36% | 520,728 |
| 2021-11-22 | 2021-11-18 | 0.133 | 4,049,560 | +264,000 | 0.35% | 538,591 |
| 2021-11-19 | 2021-11-17 | 0.137 | 3,785,560 | +168,000 | 0.32% | 518,622 |
| 2021-11-18 | 2021-11-16 | 0.141 | 3,617,560 | +96,000 | 0.31% | 510,076 |
| 2021-11-17 | 2021-11-15 | 0.140 | 3,521,560 | +224,000 | 0.30% | 493,018 |
| 2021-11-15 | 2021-11-11 | 0.145 | 3,297,560 | +112,000 | 0.28% | 478,146 |
| 2021-11-12 | 2021-11-10 | 0.150 | 3,185,560 | +56,000 | 0.27% | 477,834 |
| 2021-11-11 | 2021-11-09 | 0.140 | 3,129,560 | -160,000 | 0.27% | 438,138 |
| 2021-11-10 | 2021-11-08 | 0.147 | 3,289,560 | -40,000 | 0.28% | 483,565 |
| 2021-11-09 | 2021-11-05 | 0.150 | 3,329,560 | -96,000 | 0.28% | 499,434 |
| 2021-11-08 | 2021-11-04 | 0.155 | 3,425,560 | +16,000 | 0.29% | 530,962 |
| 2021-11-05 | 2021-11-03 | 0.152 | 3,409,560 | +552,000 | 0.29% | 518,253 |
| 2021-11-04 | 2021-11-02 | 0.179 | 2,857,560 | -392,000 | 0.24% | 511,503 |
| 2021-11-03 | 2021-11-01 | 0.185 | 3,249,560 | +248,000 | 0.28% | 601,169 |
| 2021-11-02 | 2021-10-29 | 0.200 | 3,001,560 | +2,128,000 | 0.26% | 600,312 |
| 2021-11-01 | 2021-10-28 | 0.920 | 873,560 | +152,000 | 0.07% | 803,675 |
| 2021-10-29 | 2021-10-27 | 0.900 | 721,560 | -328,000 | 0.06% | 649,404 |
| 2021-10-28 | 2021-10-26 | 0.800 | 1,049,560 | -288,000 | 0.09% | 839,648 |
| 2021-10-27 | 2021-10-25 | 0.690 | 1,337,560 | +64,000 | 0.11% | 922,916 |
| 2021-10-26 | 2021-10-22 | 0.680 | 1,273,560 | -504,000 | 0.11% | 866,021 |
| 2021-10-25 | 2021-10-21 | 0.700 | 1,777,560 | -704,160 | 0.15% | 1,244,292 |
| 2021-10-22 | 2021-10-20 | 0.610 | 2,481,720 | -192,000 | 0.21% | 1,513,849 |
| 2021-10-21 | 2021-10-19 | 0.475 | 2,673,720 | -168,000 | 0.23% | 1,270,017 |
| 2021-10-20 | 2021-10-18 | 0.500 | 2,841,720 | +30,000 | 0.24% | 1,420,860 |
| 2021-10-11 | 2021-10-07 | 0.350 | 2,811,720 | +8,000 | 0.24% | 984,102 |
| 2021-10-07 | 2021-10-05 | 0.350 | 2,803,720 | -160,000 | 0.24% | 981,302 |
| 2021-10-05 | 2021-09-30 | 0.400 | 2,963,720 | +56,000 | 0.25% | 1,185,488 |
| 2021-10-04 | 2021-09-29 | 0.390 | 2,907,720 | -280,000 | 0.25% | 1,134,011 |
| 2021-09-20 | 2021-09-16 | 0.330 | 3,187,720 | -88,000 | 0.27% | 1,051,948 |
| 2021-09-14 | 2021-09-10 | 0.330 | 3,275,720 | +96,000 | 0.28% | 1,080,988 |
| 2021-09-09 | 2021-09-07 | 0.335 | 3,179,720 | +96,000 | 0.27% | 1,065,206 |
| 2021-09-07 | 2021-09-03 | 0.340 | 3,083,720 | -72,000 | 0.26% | 1,048,465 |
| 2021-09-06 | 2021-09-02 | 0.325 | 3,155,720 | -384,000 | 0.27% | 1,025,609 |
| 2021-09-03 | 2021-09-01 | 0.325 | 3,539,720 | -96,000 | 0.30% | 1,150,409 |
| 2021-09-01 | 2021-08-30 | 0.370 | 3,635,720 | +66,000 | 0.31% | 1,345,216 |
| 2021-08-31 | 2021-08-27 | 0.360 | 3,569,720 | -9,600 | 0.31% | 1,285,099 |
| 2021-08-30 | 2021-08-26 | 0.350 | 3,579,320 | +72,000 | 0.31% | 1,252,762 |
| 2021-08-27 | 2021-08-25 | 0.300 | 3,507,320 | +160,000 | 0.30% | 1,052,196 |
| 2021-08-26 | 2021-08-24 | 0.285 | 3,347,320 | +544,000 | 0.29% | 953,986 |
| 2021-08-25 | 2021-08-23 | 0.275 | 2,803,320 | +160,000 | 0.24% | 770,913 |
| 2021-08-19 | 2021-08-17 | 0.260 | 2,643,320 | +176,000 | 0.23% | 687,263 |
| 2021-08-12 | 2021-08-10 | 0.270 | 2,467,320 | -40,000 | 0.21% | 666,176 |
| 2021-08-11 | 2021-08-09 | 0.285 | 2,507,320 | +40,000 | 0.21% | 714,586 |
| 2021-08-10 | 2021-08-06 | 0.275 | 2,467,320 | -31,000 | 0.21% | 678,513 |
| 2021-08-04 | 2021-08-02 | 0.300 | 2,498,320 | +40,000 | 0.21% | 749,496 |
| 2021-07-29 | 2021-07-27 | 0.280 | 2,458,320 | -24,000 | 0.21% | 688,330 |
| 2021-07-28 | 2021-07-26 | 0.320 | 2,482,320 | +96,000 | 0.21% | 794,342 |
| 2021-07-26 | 2021-07-22 | 0.240 | 2,386,320 | -16,000 | 0.20% | 572,717 |
| 2021-07-15 | 2021-07-13 | 0.230 | 2,402,320 | -80,000 | 0.21% | 552,534 |
| 2021-07-08 | 2021-07-06 | 0.233 | 2,482,320 | +16,000 | 0.21% | 578,381 |
| 2021-07-02 | 2021-06-29 | 0.280 | 2,466,320 | +80,000 | 0.21% | 690,570 |
| 2021-06-23 | 2021-06-21 | 0.335 | 2,386,320 | +72,000 | 0.20% | 799,417 |
| 2021-06-17 | 2021-06-15 | 0.330 | 2,314,320 | -8,000 | 0.20% | 763,726 |
| 2021-06-10 | 2021-06-08 | 0.380 | 2,322,320 | +104,000 | 0.20% | 882,482 |
| 2021-06-04 | 2021-06-02 | 0.350 | 2,218,320 | -248,000 | 0.19% | 776,412 |
| 2021-06-03 | 2021-06-01 | 0.340 | 2,466,320 | -64,000 | 0.21% | 838,549 |
| 2021-06-02 | 2021-05-31 | 0.325 | 2,530,320 | -224,000 | 0.22% | 822,354 |
| 2021-05-21 | 2021-05-18 | 0.380 | 2,754,320 | -120,000 | 0.24% | 1,046,642 |
| 2021-05-11 | 2021-05-07 | 0.390 | 2,874,320 | +24,000 | 0.25% | 1,120,985 |
| 2021-04-30 | 2021-04-28 | 0.425 | 2,850,320 | +40,000 | 0.24% | 1,211,386 |
| 2021-04-28 | 2021-04-26 | 0.465 | 2,810,320 | +24,000 | 0.24% | 1,306,799 |
| 2021-04-27 | 2021-04-23 | 0.455 | 2,786,320 | +32,000 | 0.24% | 1,267,776 |
| 2021-04-26 | 2021-04-22 | 0.470 | 2,754,320 | +32,000 | 0.24% | 1,294,530 |
| 2021-04-23 | 2021-04-21 | 0.495 | 2,722,320 | +32,000 | 0.23% | 1,347,548 |
| 2021-04-22 | 2021-04-20 | 0.495 | 2,690,320 | +88,000 | 0.23% | 1,331,708 |
| 2021-04-21 | 2021-04-19 | 0.470 | 2,602,320 | +64,000 | 0.22% | 1,223,090 |
| 2021-04-20 | 2021-04-16 | 0.480 | 2,538,320 | +56,000 | 0.22% | 1,218,394 |
| 2021-04-15 | 2021-04-13 | 0.465 | 2,482,320 | -56,000 | 0.21% | 1,154,279 |
| 2021-04-14 | 2021-04-12 | 0.470 | 2,538,320 | +80,000 | 0.22% | 1,193,010 |
| 2021-04-12 | 2021-04-08 | 0.485 | 2,458,320 | +80,000 | 0.21% | 1,192,285 |
| 2021-04-09 | 2021-04-07 | 0.530 | 2,378,320 | +48,000 | 0.20% | 1,260,510 |
| 2021-04-08 | 2021-04-01 | 0.495 | 2,330,320 | +456,000 | 0.20% | 1,153,508 |
| 2021-04-07 | 2021-03-31 | 0.445 | 1,874,320 | +248,000 | 0.16% | 834,072 |
| 2021-03-31 | 2021-03-29 | 0.375 | 1,626,320 | +240,000 | 0.14% | 609,870 |
| 2021-03-30 | 2021-03-26 | 0.375 | 1,386,320 | -352,000 | 0.12% | 519,870 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,738,320 | +64,000 | 0.15% | 660,562 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,674,320 | +272,000 | 0.14% | 636,242 |
| 2021-03-25 | 2021-03-23 | 0.390 | 1,402,320 | +656,400 | 0.12% | 546,905 |
| 2021-03-12 | 2021-03-10 | 0.400 | 745,920 | -30,000 | 0.26% | 298,368 |
| 2021-03-11 | 2021-03-09 | 0.390 | 775,920 | -60,000 | 0.27% | 302,609 |
| 2021-03-09 | 2021-03-05 | 0.385 | 835,920 | -160,000 | 0.29% | 321,829 |
| 2021-03-01 | 2021-02-25 | 0.405 | 995,920 | -40,000 | 0.34% | 403,348 |
| 2021-02-24 | 2021-02-22 | 0.390 | 1,035,920 | -2,000 | 0.35% | 404,009 |
| 2021-02-23 | 2021-02-19 | 0.416 | 1,037,920 | -201,000 | 0.36% | 431,343 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,238,920 | +288,047 | 0.42% | 482,947 |
| 2021-02-19 | 2021-02-17 | 0.395 | 950,873 | +81,346 | 0.34% | 375,238 |
| 2021-02-10 | 2021-02-08 | 0.361 | 869,527 | +83,117 | 0.29% | 313,845 |
| 2021-02-09 | 2021-02-05 | 0.361 | 786,410 | -62,338 | 0.26% | 283,845 |
| 2021-02-08 | 2021-02-04 | 0.351 | 848,748 | -20,779 | 0.28% | 298,176 |
| 2021-02-02 | 2021-01-29 | 0.337 | 869,527 | +83,117 | 0.29% | 292,922 |
| 2021-01-25 | 2021-01-21 | 0.356 | 786,410 | +187,013 | 0.26% | 280,060 |
| 2021-01-18 | 2021-01-14 | 0.361 | 599,397 | -4,156 | 0.20% | 216,345 |
| 2021-01-15 | 2021-01-13 | 0.346 | 603,553 | +20,779 | 0.20% | 209,131 |
| 2021-01-14 | 2021-01-12 | 0.342 | 582,774 | +41,558 | 0.19% | 199,127 |
| 2021-01-07 | 2021-01-05 | 0.361 | 541,216 | +2,078 | 0.18% | 195,345 |
| 2021-01-06 | 2021-01-04 | 0.356 | 539,138 | -9,350 | 0.18% | 192,001 |
| 2020-12-30 | 2020-12-28 | 0.366 | 548,488 | +83,117 | 0.18% | 200,609 |
| 2020-12-23 | 2020-12-21 | 0.361 | 465,371 | -84 | 0.15% | 167,970 |
| 2020-12-22 | 2020-12-18 | 0.366 | 465,455 | +166,234 | 0.15% | 170,240 |
| 2020-12-18 | 2020-12-16 | 0.385 | 299,221 | -1,039 | 0.10% | 115,200 |
| 2020-12-17 | 2020-12-15 | 0.356 | 300,260 | -105,974 | 0.10% | 106,930 |
| 2020-11-17 | 2020-11-13 | 0.399 | 406,234 | -95,584 | 0.13% | 162,265 |
| 2020-11-06 | 2020-11-04 | 0.448 | 501,818 | -5,195 | 0.17% | 224,595 |
| 2020-11-05 | 2020-11-03 | 0.448 | 507,013 | -20,779 | 0.17% | 226,920 |
| 2020-10-07 | 2020-10-05 | 0.558 | 527,792 | -24,935 | 0.17% | 294,640 |
| 2020-10-06 | 2020-09-30 | 0.597 | 552,727 | -20,779 | 0.18% | 329,840 |
| 2020-09-24 | 2020-09-22 | 0.486 | 573,506 | +1,038 | 0.19% | 278,760 |
| 2020-09-22 | 2020-09-18 | 0.544 | 572,468 | -103,896 | 0.19% | 311,315 |
| 2020-09-18 | 2020-09-16 | 0.539 | 676,364 | -205,714 | 0.22% | 364,560 |
| 2020-09-17 | 2020-09-15 | 0.549 | 882,078 | -10,390 | 0.29% | 483,930 |
| 2020-09-14 | 2020-09-10 | 0.563 | 892,468 | -6,233 | 0.29% | 502,515 |
| 2020-09-11 | 2020-09-09 | 0.553 | 898,701 | -31,169 | 0.30% | 497,375 |
| 2020-09-10 | 2020-09-08 | 0.563 | 929,870 | +108,052 | 0.31% | 523,575 |
| 2020-09-08 | 2020-09-04 | 0.563 | 821,818 | -31,169 | 0.27% | 462,735 |
| 2020-09-07 | 2020-09-03 | 0.577 | 852,987 | +39,481 | 0.28% | 492,600 |
| 2020-09-04 | 2020-09-02 | 0.611 | 813,506 | +1,038 | 0.27% | 497,205 |
| 2020-09-02 | 2020-08-31 | 0.650 | 812,468 | -20,779 | 0.27% | 527,850 |
| 2020-09-01 | 2020-08-28 | 0.703 | 833,247 | +10,390 | 0.27% | 585,460 |
| 2020-08-31 | 2020-08-27 | 0.674 | 822,857 | -94,546 | 0.27% | 554,400 |
| 2020-08-28 | 2020-08-26 | 0.693 | 917,403 | -95,584 | 0.30% | 635,760 |
| 2020-08-27 | 2020-08-25 | 0.683 | 1,012,987 | -23,896 | 0.33% | 692,250 |
| 2020-08-26 | 2020-08-24 | 0.669 | 1,036,883 | -160,000 | 0.34% | 693,610 |
| 2020-08-25 | 2020-08-21 | 0.765 | 1,196,883 | +205,714 | 0.39% | 915,840 |
| 2020-08-24 | 2020-08-20 | 0.770 | 991,169 | +894,546 | 0.33% | 763,200 |
| 2020-08-21 | 2020-08-19 | 3.272 | 96,623 | -416 | 0.03% | 316,199 |
| 2020-08-20 | 2020-08-18 | 2.887 | 97,039 | +416 | 0.03% | 280,200 |
| 2020-07-21 | 2020-07-17 | 3.272 | 96,623 | -1,330 | 0.03% | 316,199 |
| 2020-03-27 | 2020-03-25 | 3.369 | 97,953 | -12,468 | 0.03% | 329,979 |
| 2019-12-11 | 2019-12-09 | 3.706 | 110,421 | -249 | 0.04% | 409,179 |
| 2019-12-06 | 2019-12-04 | 4.091 | 110,670 | -1,247 | 0.04% | 452,709 |
| 2019-11-14 | 2019-11-12 | 4.331 | 111,917 | -2,078 | 0.04% | 484,741 |
| 2019-11-04 | 2019-10-31 | 4.283 | 113,995 | -831 | 0.04% | 488,255 |
| 2019-08-30 | 2019-08-28 | 4.427 | 114,826 | -166 | 0.04% | 508,392 |
| 2019-08-01 | 2019-07-30 | 4.331 | 114,992 | -2,078 | 0.04% | 498,059 |
| 2019-04-29 | 2019-04-25 | 4.620 | 117,070 | -2,078 | 0.04% | 540,863 |
| 2019-04-23 | 2019-04-17 | 4.812 | 119,148 | -707 | 0.04% | 573,400 |
| 2019-04-18 | 2019-04-16 | 4.716 | 119,855 | +2,078 | 0.04% | 565,266 |
| 2019-04-12 | 2019-04-10 | 4.524 | 117,777 | -25,974 | 0.04% | 532,794 |
| 2019-04-08 | 2019-04-03 | 4.139 | 143,751 | -1,039 | 0.05% | 594,949 |
| 2018-08-07 | 2018-08-03 | 4.572 | 144,790 | -39,480 | 0.05% | 661,962 |
| 2018-07-16 | 2018-07-12 | 4.812 | 184,270 | -7,273 | 0.07% | 886,799 |
| 2018-07-13 | 2018-07-11 | 4.812 | 191,543 | -14,545 | 0.07% | 921,801 |
| 2018-07-11 | 2018-07-09 | 4.572 | 206,088 | -12,468 | 0.07% | 942,209 |
| 2018-06-21 | 2018-06-19 | 4.187 | 218,556 | -19,740 | 0.08% | 915,067 |
| 2018-06-19 | 2018-06-14 | 4.331 | 238,296 | -416 | 0.09% | 1,032,120 |
| 2018-06-13 | 2018-06-11 | 4.331 | 238,712 | -16,623 | 0.09% | 1,033,921 |
| 2018-06-11 | 2018-06-07 | 4.331 | 255,335 | -207,792 | 0.09% | 1,105,920 |
| 2018-06-08 | 2018-06-06 | 4.331 | 463,127 | -187,013 | 0.17% | 2,005,919 |
| 2018-06-06 | 2018-06-04 | 4.283 | 650,140 | -187,013 | 0.24% | 2,784,631 |
| 2018-05-31 | 2018-05-29 | 4.331 | 837,153 | -24,935 | 0.30% | 3,625,919 |
| 2018-05-30 | 2018-05-28 | 4.331 | 862,088 | -477,922 | 0.31% | 3,733,919 |
| 2018-05-28 | 2018-05-24 | 4.331 | 1,340,010 | -104,935 | 0.49% | 5,803,918 |
| 2018-05-21 | 2018-05-17 | 4.476 | 1,444,945 | -18,702 | 0.52% | 6,467,032 |
| 2018-05-18 | 2018-05-16 | 4.427 | 1,463,647 | -31,169 | 0.53% | 6,480,297 |
| 2018-05-16 | 2018-05-14 | 4.476 | 1,494,816 | -5,194 | 0.54% | 6,690,236 |
| 2018-05-15 | 2018-05-11 | 4.331 | 1,500,010 | -1,039 | 0.54% | 6,496,918 |
| 2018-05-11 | 2018-05-09 | 4.379 | 1,501,049 | -62,338 | 0.55% | 6,573,656 |
| 2018-05-10 | 2018-05-08 | 4.427 | 1,563,387 | -51,948 | 0.57% | 6,921,896 |
| 2018-05-09 | 2018-05-07 | 4.668 | 1,615,335 | -16,623 | 0.59% | 7,540,586 |
| 2018-05-04 | 2018-05-02 | 4.861 | 1,631,958 | -6,234 | 0.59% | 7,932,336 |
| 2018-04-13 | 2018-04-11 | 4.861 | 1,638,192 | -23,896 | 1.15% | 7,962,637 |
| 2018-04-10 | 2018-04-06 | 4.909 | 1,662,088 | -633,767 | 1.17% | 8,158,774 |
| 2018-04-09 | 2018-04-04 | 4.427 | 2,295,855 | -374,026 | 1.62% | 10,164,898 |
| 2018-04-06 | 2018-04-03 | 4.379 | 2,669,881 | -311,688 | 1.88% | 11,692,410 |
| 2018-04-04 | 2018-03-29 | 4.476 | 2,981,569 | -405,195 | 2.10% | 13,344,385 |
| 2018-02-13 | 2018-02-09 | 4.668 | 3,386,764 | -415 | 2.38% | 15,809,838 |
| 2018-02-09 | 2018-02-07 | 4.716 | 3,387,179 | +20,779 | 2.38% | 15,974,783 |
| 2018-01-31 | 2018-01-29 | 4.812 | 3,366,400 | -16,374 | 2.37% | 16,200,800 |
| 2018-01-25 | 2018-01-23 | 4.716 | 3,382,774 | -166 | 2.38% | 15,954,008 |
| 2018-01-16 | 2018-01-12 | 4.861 | 3,382,940 | -6,234 | 2.38% | 16,443,203 |
| 2018-01-15 | 2018-01-11 | 4.764 | 3,389,174 | +6,234 | 2.39% | 16,147,296 |
| 2018-01-10 | 2018-01-08 | 4.812 | 3,382,940 | -83 | 2.38% | 16,280,399 |
| 2018-01-08 | 2018-01-04 | 4.812 | 3,383,023 | -4,156 | 2.38% | 16,280,798 |
| 2017-12-18 | 2017-12-14 | 4.668 | 3,387,179 | -665 | 2.38% | 15,811,775 |
| 2017-11-16 | 2017-11-14 | 5.246 | 3,387,844 | -148,572 | 2.38% | 17,771,359 |
| 2017-11-14 | 2017-11-10 | 5.486 | 3,536,416 | -20,779 | 2.49% | 19,401,662 |
| 2017-11-13 | 2017-11-09 | 5.438 | 3,557,195 | -20,779 | 2.50% | 19,344,471 |
| 2017-11-10 | 2017-11-08 | 5.438 | 3,577,974 | -20,779 | 2.52% | 19,457,470 |
| 2017-11-07 | 2017-11-03 | 5.342 | 3,598,753 | +20,779 | 2.53% | 19,224,089 |
| 2017-11-06 | 2017-11-02 | 5.342 | 3,577,974 | +20,779 | 2.52% | 19,113,090 |
| 2017-11-03 | 2017-11-01 | 5.438 | 3,557,195 | -20,779 | 2.50% | 19,344,471 |
| 2017-10-30 | 2017-10-26 | 5.438 | 3,577,974 | -20,779 | 2.52% | 19,457,470 |
| 2017-10-27 | 2017-10-25 | 5.294 | 3,598,753 | +4,156 | 2.53% | 19,050,899 |
| 2017-10-25 | 2017-10-23 | 5.294 | 3,594,597 | +20,779 | 2.53% | 19,028,898 |
| 2017-10-18 | 2017-10-16 | 5.438 | 3,573,818 | -20,779 | 2.52% | 19,434,869 |
| 2017-10-13 | 2017-10-11 | 5.390 | 3,594,597 | +4,155 | 2.53% | 19,374,878 |
| 2017-10-12 | 2017-10-10 | 5.486 | 3,590,442 | +20,780 | 2.53% | 19,698,062 |
| 2017-10-11 | 2017-10-09 | 5.534 | 3,569,662 | -31,169 | 2.51% | 19,755,848 |
| 2017-10-10 | 2017-10-06 | 5.342 | 3,600,831 | +10,389 | 2.53% | 19,235,189 |
| 2017-10-04 | 2017-09-29 | 5.486 | 3,590,442 | +20,323 | 2.53% | 19,698,062 |
| 2017-10-03 | 2017-09-28 | 5.534 | 3,570,119 | +17,662 | 2.51% | 19,758,377 |
| 2017-09-29 | 2017-09-27 | 5.534 | 3,552,457 | -16,624 | 2.50% | 19,660,629 |
| 2017-09-28 | 2017-09-26 | 5.486 | 3,569,081 | +8,603 | 2.51% | 19,580,871 |
| 2017-09-27 | 2017-09-25 | 5.438 | 3,560,478 | -41,558 | 2.51% | 19,362,324 |
| 2017-09-25 | 2017-09-21 | 5.390 | 3,602,036 | +4,155 | 2.54% | 19,414,974 |
| 2017-09-22 | 2017-09-20 | 5.390 | 3,597,881 | +20,780 | 2.53% | 19,392,579 |
| 2017-09-21 | 2017-09-19 | 5.486 | 3,577,101 | +41,558 | 2.52% | 19,624,870 |
| 2017-09-13 | 2017-09-11 | 5.919 | 3,535,543 | -7,273 | 2.49% | 20,928,205 |
| 2017-09-12 | 2017-09-08 | 5.631 | 3,542,816 | -41,558 | 2.49% | 19,948,268 |
| 2017-09-08 | 2017-09-06 | 5.438 | 3,584,374 | -1,039 | 2.52% | 19,492,274 |
| 2017-09-07 | 2017-09-05 | 5.390 | 3,585,413 | -1,039 | 2.52% | 19,325,376 |
| 2017-09-05 | 2017-09-01 | 5.438 | 3,586,452 | -5,195 | 2.52% | 19,503,574 |
| 2017-09-01 | 2017-08-30 | 5.438 | 3,591,647 | -3,241 | 2.53% | 19,531,825 |
| 2017-08-29 | 2017-08-25 | 5.390 | 3,594,888 | -63,377 | 2.53% | 19,376,446 |
| 2017-08-22 | 2017-08-18 | 5.438 | 3,658,265 | +10,390 | 2.57% | 19,894,102 |
| 2017-08-21 | 2017-08-17 | 5.486 | 3,647,875 | +4,156 | 2.57% | 20,013,154 |
| 2017-08-18 | 2017-08-16 | 5.486 | 3,643,719 | -2,078 | 2.56% | 19,990,353 |
| 2017-08-15 | 2017-08-11 | 5.486 | 3,645,797 | +13,506 | 2.57% | 20,001,754 |
| 2017-08-14 | 2017-08-10 | 5.534 | 3,632,291 | -2,078 | 2.56% | 20,102,461 |
| 2017-08-11 | 2017-08-09 | 5.775 | 3,634,369 | -41,558 | 2.56% | 20,988,481 |
| 2017-08-08 | 2017-08-04 | 5.486 | 3,675,927 | -1,039 | 2.59% | 20,167,055 |
| 2017-08-03 | 2017-08-01 | 5.438 | 3,676,966 | +10,389 | 2.59% | 19,995,801 |
| 2017-08-02 | 2017-07-31 | 5.486 | 3,666,577 | +10,390 | 2.58% | 20,115,758 |
| 2017-07-31 | 2017-07-27 | 5.534 | 3,656,187 | +10,390 | 2.57% | 20,234,710 |
| 2017-07-28 | 2017-07-26 | 5.679 | 3,645,797 | +10,389 | 2.57% | 20,703,570 |
| 2017-07-26 | 2017-07-24 | 5.823 | 3,635,408 | -31,169 | 2.56% | 21,169,435 |
| 2017-07-25 | 2017-07-21 | 5.919 | 3,666,577 | +84,156 | 2.58% | 21,703,844 |
| 2017-07-21 | 2017-07-19 | 5.486 | 3,582,421 | +10,390 | 2.52% | 19,654,057 |
| 2017-07-20 | 2017-07-18 | 5.534 | 3,572,031 | -17,663 | 2.51% | 19,768,959 |
| 2017-07-18 | 2017-07-14 | 5.534 | 3,589,694 | +311,689 | 2.53% | 19,866,713 |
| 2017-07-17 | 2017-07-13 | 5.534 | 3,278,005 | +8,311 | 2.31% | 18,141,709 |
| 2017-07-13 | 2017-07-11 | 5.582 | 3,269,694 | +11,429 | 2.30% | 18,253,067 |
| 2017-07-06 | 2017-07-04 | 5.631 | 3,258,265 | +7,273 | 2.29% | 18,346,068 |
| 2017-07-05 | 2017-07-03 | 5.967 | 3,250,992 | +425,974 | 2.29% | 19,400,295 |
| 2017-07-04 | 2017-06-30 | 6.208 | 2,825,018 | +17,662 | 1.99% | 17,538,065 |
| 2017-07-03 | 2017-06-29 | 6.497 | 2,807,356 | +20,779 | 1.98% | 18,239,041 |
| 2017-06-29 | 2017-06-27 | 6.641 | 2,786,577 | -10,389 | 1.96% | 18,506,355 |
| 2017-06-28 | 2017-06-26 | 6.930 | 2,796,966 | -83,117 | 1.97% | 19,382,974 |
| 2017-06-23 | 2017-06-21 | 7.267 | 2,880,083 | -19,740 | 2.03% | 20,929,203 |
| 2017-06-21 | 2017-06-19 | 7.363 | 2,899,823 | -10,390 | 2.04% | 21,351,759 |
| 2017-06-19 | 2017-06-15 | 7.074 | 2,910,213 | +20,779 | 2.05% | 20,587,938 |
| 2017-06-15 | 2017-06-13 | 7.507 | 2,889,434 | -394,805 | 2.03% | 21,692,426 |
| 2017-06-13 | 2017-06-09 | 7.507 | 3,284,239 | -230,649 | 2.36% | 24,656,424 |
| 2017-06-12 | 2017-06-08 | 7.556 | 3,514,888 | -415,585 | 2.52% | 26,557,176 |
| 2017-06-09 | 2017-06-07 | 7.459 | 3,930,473 | -89,350 | 2.82% | 29,318,872 |
| 2017-06-08 | 2017-06-06 | 7.459 | 4,019,823 | -3,117 | 2.89% | 29,985,367 |
| 2017-06-07 | 2017-06-05 | 7.604 | 4,022,940 | -2,078 | 2.89% | 30,589,430 |
| 2017-06-06 | 2017-06-02 | 7.700 | 4,025,018 | -84,156 | 2.89% | 30,992,639 |
| 2017-06-05 | 2017-06-01 | 7.411 | 4,109,174 | -4,156 | 2.95% | 30,454,116 |
| 2017-06-02 | 2017-05-31 | 7.363 | 4,113,330 | +5,195 | 2.95% | 30,286,963 |
| 2017-06-01 | 2017-05-29 | 7.219 | 4,108,135 | -13,507 | 2.95% | 29,655,600 |
| 2017-05-31 | 2017-05-26 | 6.930 | 4,121,642 | -34,285 | 2.96% | 28,562,979 |
| 2017-05-25 | 2017-05-23 | 6.352 | 4,155,927 | -2,078 | 2.99% | 26,400,526 |
| 2017-05-23 | 2017-05-19 | 6.160 | 4,158,005 | +13,506 | 2.99% | 25,613,311 |
| 2017-05-22 | 2017-05-18 | 6.256 | 4,144,499 | +2,078 | 2.98% | 25,929,022 |
| 2017-05-19 | 2017-05-17 | 6.304 | 4,142,421 | -2,078 | 2.98% | 26,115,375 |
| 2017-05-18 | 2017-05-16 | 6.256 | 4,144,499 | +1,039 | 2.98% | 25,929,022 |
| 2017-05-17 | 2017-05-15 | 6.304 | 4,143,460 | -4,571 | 2.98% | 26,121,926 |
| 2017-05-16 | 2017-05-12 | 6.352 | 4,148,031 | +11,428 | 2.98% | 26,350,367 |
| 2017-05-15 | 2017-05-11 | 6.545 | 4,136,603 | +3,117 | 2.97% | 27,074,067 |
| 2017-05-12 | 2017-05-10 | 6.593 | 4,133,486 | +63,377 | 2.97% | 27,252,590 |
| 2017-05-09 | 2017-05-05 | 6.449 | 4,070,109 | +4,156 | 2.92% | 26,247,115 |
| 2017-05-08 | 2017-05-04 | 6.449 | 4,065,953 | +52,987 | 2.92% | 26,220,314 |
| 2017-05-05 | 2017-05-02 | 6.834 | 4,012,966 | -2,078 | 2.88% | 27,423,606 |
| 2017-05-04 | 2017-04-28 | 6.834 | 4,015,044 | -36,364 | 2.88% | 27,437,807 |
| 2017-05-02 | 2017-04-27 | 6.352 | 4,051,408 | -48,415 | 2.91% | 25,736,569 |
| 2017-04-28 | 2017-04-26 | 5.775 | 4,099,823 | -23,896 | 2.94% | 23,676,478 |
| 2017-04-27 | 2017-04-25 | 6.112 | 4,123,719 | -375 | 2.96% | 25,203,655 |
| 2017-04-18 | 2017-04-12 | 6.930 | 4,124,094 | -18,701 | 2.96% | 28,579,971 |
| 2017-04-13 | 2017-04-11 | 6.256 | 4,142,795 | -1,662 | 2.98% | 25,918,361 |
| 2017-04-11 | 2017-04-07 | 6.352 | 4,144,457 | -12,468 | 2.98% | 26,327,663 |
| 2017-04-10 | 2017-04-06 | 5.919 | 4,156,925 | +18,702 | 2.99% | 24,606,398 |
| 2017-04-07 | 2017-04-05 | 6.256 | 4,138,223 | +10,472 | 2.97% | 25,889,758 |
| 2017-04-06 | 2017-04-03 | 6.882 | 4,127,751 | +4,156 | 2.96% | 28,406,666 |
| 2017-04-05 | 2017-03-31 | 7.267 | 4,123,595 | +748 | 2.96% | 29,965,649 |
| 2017-04-03 | 2017-03-30 | 7.267 | 4,122,847 | -19,615 | 2.96% | 29,960,214 |
| 2017-03-31 | 2017-03-29 | 6.497 | 4,142,462 | -3,990 | 2.98% | 26,913,058 |
| 2017-03-30 | 2017-03-28 | 6.352 | 4,146,452 | +2,577 | 2.98% | 26,340,336 |
| 2017-03-29 | 2017-03-27 | 5.173 | 4,143,875 | +111,709 | 2.98% | 21,438,078 |
| 2017-03-28 | 2017-03-24 | 6.617 | 4,032,166 | -5,818 | 2.90% | 26,681,598 |
| 2017-03-27 | 2017-03-23 | 6.858 | 4,037,984 | +831 | 2.90% | 27,691,737 |
| 2017-03-24 | 2017-03-22 | 7.098 | 4,037,153 | -4,156 | 2.90% | 28,657,478 |
| 2017-03-23 | 2017-03-21 | 7.098 | 4,041,309 | +2,493 | 2.90% | 28,686,979 |
| 2017-03-22 | 2017-03-20 | 7.339 | 4,038,816 | -8,561 | 2.90% | 29,641,123 |
| 2017-03-21 | 2017-03-17 | 7.219 | 4,047,377 | -261,568 | 2.91% | 29,217,003 |
| 2017-03-20 | 2017-03-16 | 6.617 | 4,308,945 | -214,691 | 3.10% | 28,513,097 |
| 2017-03-17 | 2017-03-15 | 6.737 | 4,523,636 | -133,486 | 3.25% | 30,477,998 |
| 2017-03-16 | 2017-03-14 | 6.858 | 4,657,122 | -194,078 | 3.35% | 31,937,669 |
| 2017-03-15 | 2017-03-13 | 6.617 | 4,851,200 | +5,818 | 3.48% | 32,101,300 |
| 2017-03-14 | 2017-03-10 | 7.339 | 4,845,382 | -2,493 | 3.48% | 35,560,561 |
| 2017-03-13 | 2017-03-09 | 7.580 | 4,847,875 | -9,559 | 3.48% | 36,745,378 |
| 2017-03-10 | 2017-03-08 | 7.700 | 4,857,434 | -83,117 | 3.49% | 37,402,242 |
| 2017-03-09 | 2017-03-07 | 7.700 | 4,940,551 | -87,272 | 3.55% | 38,042,243 |
| 2017-03-08 | 2017-03-06 | 7.580 | 5,027,823 | -186,099 | 3.61% | 38,109,327 |
| 2017-03-07 | 2017-03-03 | 7.459 | 5,213,922 | +15,543 | 3.75% | 38,892,599 |
| 2017-03-06 | 2017-03-02 | 7.700 | 5,198,379 | +3,906 | 3.73% | 40,027,518 |
| 2017-03-03 | 2017-03-01 | 7.941 | 5,194,473 | -72,395 | 3.73% | 41,247,362 |
| 2017-03-02 | 2017-02-28 | 7.700 | 5,266,868 | +46,712 | 3.78% | 40,554,884 |
| 2017-03-01 | 2017-02-27 | 8.181 | 5,220,156 | -196,073 | 3.75% | 42,707,401 |
| 2017-02-28 | 2017-02-24 | 7.339 | 5,416,229 | -146,950 | 3.89% | 39,750,043 |
| 2017-02-27 | 2017-02-23 | 6.978 | 5,563,179 | -91,013 | 4.00% | 38,820,558 |
| 2017-02-24 | 2017-02-22 | 6.858 | 5,654,192 | -200,478 | 4.06% | 38,775,389 |
| 2017-02-23 | 2017-02-21 | 6.978 | 5,854,670 | +21,112 | 4.21% | 40,854,619 |
| 2017-02-22 | 2017-02-20 | 7.219 | 5,833,558 | +425,890 | 4.19% | 42,110,997 |
| 2017-02-21 | 2017-02-17 | 6.978 | 5,407,668 | +350,587 | 3.88% | 37,735,383 |
| 2017-02-20 | 2017-02-16 | 7.098 | 5,057,081 | -251,844 | 3.63% | 35,897,373 |
| 2017-02-17 | 2017-02-15 | 6.136 | 5,308,925 | -28,176 | 3.81% | 32,575,232 |
| 2017-02-16 | 2017-02-14 | 6.858 | 5,337,101 | +1,412,072 | 3.83% | 36,600,838 |
| 2017-02-15 | 2017-02-13 | 6.617 | 3,925,029 | +2,053,237 | 2.82% | 25,972,653 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,871,792 | +1,103,543 | 1.34% | 9,007,999 |
| 2017-02-13 | 2017-02-09 | 4.091 | 768,249 | +3,657 | 0.55% | 3,142,619 |
| 2017-02-10 | 2017-02-08 | 3.248 | 764,592 | -81,538 | 0.55% | 2,483,729 |
| 2017-02-06 | 2017-02-02 | 3.369 | 846,130 | +21,112 | 0.61% | 2,850,400 |
| 2017-02-03 | 2017-02-01 | 2.767 | 825,018 | -7,564 | 0.59% | 2,282,979 |
| 2017-02-02 | 2017-01-27 | 2.767 | 832,582 | +4,987 | 0.60% | 2,303,911 |
| 2017-02-01 | 2017-01-25 | 2.647 | 827,595 | +35,990 | 0.59% | 2,190,541 |
| 2017-01-26 | 2017-01-24 | 2.647 | 791,605 | -8,312 | 0.57% | 2,095,279 |
| 2017-01-25 | 2017-01-23 | 2.767 | 799,917 | -2,493 | 0.57% | 2,213,520 |
| 2017-01-24 | 2017-01-20 | 2.887 | 802,410 | +24,104 | 0.58% | 2,316,959 |
| 2017-01-23 | 2017-01-19 | 2.887 | 778,306 | +26,181 | 0.56% | 2,247,359 |
| 2017-01-20 | 2017-01-18 | 3.008 | 752,125 | +6,317 | 0.54% | 2,262,251 |
| 2017-01-19 | 2017-01-17 | 2.887 | 745,808 | +11,470 | 0.54% | 2,153,521 |
| 2017-01-18 | 2017-01-16 | 2.887 | 734,338 | +14,130 | 0.53% | 2,120,401 |
| 2017-01-17 | 2017-01-13 | 3.248 | 720,208 | +1,663 | 0.52% | 2,339,551 |
| 2017-01-16 | 2017-01-12 | 3.128 | 718,545 | +8,561 | 0.52% | 2,247,699 |
| 2017-01-13 | 2017-01-11 | 3.128 | 709,984 | -11,138 | 0.51% | 2,220,919 |
| 2017-01-12 | 2017-01-10 | 3.369 | 721,122 | +24,935 | 0.52% | 2,429,280 |
| 2017-01-11 | 2017-01-09 | 3.369 | 696,187 | +1,662 | 0.50% | 2,345,280 |
| 2017-01-09 | 2017-01-05 | 3.609 | 694,525 | -101,402 | 0.50% | 2,506,801 |
| 2017-01-06 | 2017-01-04 | 3.609 | 795,927 | +2,161 | 0.57% | 2,872,799 |
| 2017-01-04 | 2016-12-30 | 3.850 | 793,766 | +4,156 | 0.57% | 3,055,999 |
| 2017-01-03 | 2016-12-29 | 3.609 | 789,610 | +4,322 | 0.57% | 2,849,999 |
| 2016-12-30 | 2016-12-28 | 3.609 | 785,288 | +23,854 | 0.56% | 2,834,399 |
| 2016-12-29 | 2016-12-23 | 3.730 | 761,434 | +11,387 | 0.55% | 2,839,911 |
| 2016-12-28 | 2016-12-22 | 3.850 | 750,047 | +1,663 | 0.54% | 2,887,681 |
| 2016-12-22 | 2016-12-20 | 3.850 | 748,384 | +332 | 0.54% | 2,881,278 |
| 2016-12-21 | 2016-12-19 | 4.091 | 748,052 | +20,364 | 0.54% | 3,060,000 |
| 2016-12-19 | 2016-12-15 | 3.970 | 727,688 | +10,805 | 0.52% | 2,889,149 |
| 2016-12-16 | 2016-12-14 | 4.091 | 716,883 | -413,340 | 0.51% | 2,932,500 |
| 2016-12-15 | 2016-12-13 | 4.211 | 1,130,223 | +182,940 | 0.81% | 4,759,298 |
| 2016-12-14 | 2016-12-12 | 4.572 | 947,283 | +174,878 | 0.68% | 4,330,859 |
| 2016-12-13 | 2016-12-09 | 4.812 | 772,405 | +132,405 | 0.55% | 3,717,199 |
| 2016-12-12 | 2016-12-08 | 4.211 | 640,000 | -8,312 | 0.46% | 2,695,000 |
| 2016-12-09 | 2016-12-07 | 4.211 | 648,312 | -48,207 | 0.47% | 2,730,001 |
| 2016-12-08 | 2016-12-06 | 4.211 | 696,519 | +15,376 | 0.50% | 2,932,998 |
| 2016-12-07 | 2016-12-05 | 4.331 | 681,143 | +26,348 | 0.49% | 2,950,201 |
| 2016-12-06 | 2016-12-02 | 4.452 | 654,795 | +33,829 | 0.47% | 2,914,861 |
| 2016-12-05 | 2016-12-01 | 4.572 | 620,966 | -4,156 | 0.45% | 2,838,979 |
| 2016-12-02 | 2016-11-30 | 4.572 | 625,122 | +9,143 | 0.45% | 2,857,980 |
| 2016-12-01 | 2016-11-29 | 4.572 | 615,979 | -5,320 | 0.44% | 2,816,179 |
| 2016-11-30 | 2016-11-28 | 4.692 | 621,299 | -6,649 | 0.45% | 2,915,251 |
| 2016-11-29 | 2016-11-25 | 4.692 | 627,948 | -7,481 | 0.45% | 2,946,450 |
| 2016-11-28 | 2016-11-24 | 4.692 | 635,429 | +24,852 | 0.46% | 2,981,552 |
| 2016-11-25 | 2016-11-23 | 4.933 | 610,577 | +10,972 | 0.44% | 3,011,862 |
| 2016-11-24 | 2016-11-22 | 4.692 | 599,605 | +65,579 | 0.43% | 2,813,459 |
| 2016-11-23 | 2016-11-21 | 5.294 | 534,026 | -2,161 | 0.38% | 2,827,000 |
| 2016-11-22 | 2016-11-18 | 5.294 | 536,187 | +61,839 | 0.39% | 2,838,440 |
| 2016-11-21 | 2016-11-17 | 6.256 | 474,348 | +218,847 | 0.34% | 2,967,640 |
| 2016-11-18 | 2016-11-16 | 6.136 | 255,501 | -8,977 | 1.10% | 1,567,738 |
| 2016-11-17 | 2016-11-15 | 6.016 | 264,478 | +3,325 | 1.14% | 1,591,000 |
| 2016-11-16 | 2016-11-14 | 6.136 | 261,153 | +18,036 | 1.13% | 1,602,418 |
| 2016-11-15 | 2016-11-11 | 6.377 | 243,117 | +20,613 | 1.05% | 1,550,251 |
| 2016-11-14 | 2016-11-10 | 6.858 | 222,504 | +19,948 | 0.96% | 1,525,891 |
| 2016-11-11 | 2016-11-09 | 6.858 | 202,556 | +16,540 | 0.87% | 1,389,091 |
| 2016-11-10 | 2016-11-08 | 6.617 | 186,016 | +11,221 | 0.80% | 1,230,903 |
| 2016-11-08 | 2016-11-04 | 6.377 | 174,795 | -26,680 | 0.75% | 1,114,591 |
| 2016-11-07 | 2016-11-03 | 6.256 | 201,475 | +6,981 | 0.87% | 1,260,478 |
| 2016-11-04 | 2016-11-02 | 6.377 | 194,494 | +11,637 | 0.84% | 1,240,203 |
| 2016-11-03 | 2016-11-01 | 6.617 | 182,857 | +27,179 | 0.79% | 1,209,999 |
| 2016-11-02 | 2016-10-31 | 6.737 | 155,678 | +9,642 | 0.67% | 1,048,881 |
| 2016-11-01 | 2016-10-28 | 7.219 | 146,036 | +17,371 | 0.63% | 1,054,197 |
| 2016-10-31 | 2016-10-27 | 7.700 | 128,665 | +14,546 | 0.55% | 990,720 |
| 2016-10-28 | 2016-10-26 | 9.745 | 114,119 | +14,213 | 0.49% | 1,112,125 |
| 2016-10-27 | 2016-10-25 | 10.106 | 99,906 | -250 | 0.43% | 1,009,675 |
| 2016-10-26 | 2016-10-24 | 9.384 | 100,156 | +20,198 | 0.43% | 939,901 |
| 2016-10-25 | 2016-10-20 | 6.437 | 79,958 | -4,406 | 0.34% | 514,667 |
| 2016-10-24 | 2016-10-19 | 5.958 | 84,364 | -107,944 | 0.36% | 502,637 |
| 2016-10-20 | 2016-10-18 | 6.224 | 192,308 | +22,558 | 0.37% | 1,196,912 |
| 2016-10-19 | 2016-10-17 | 6.330 | 169,750 | -5,639 | 0.32% | 1,074,573 |
| 2016-10-14 | 2016-10-12 | 6.490 | 175,389 | -5,640 | 0.33% | 1,138,260 |
| 2016-10-13 | 2016-10-11 | 6.490 | 181,029 | -1,879 | 0.34% | 1,174,863 |
| 2016-10-12 | 2016-10-07 | 6.596 | 182,908 | -2,256 | 0.35% | 1,206,517 |
| 2016-10-11 | 2016-10-06 | 6.490 | 185,164 | -4,888 | 0.35% | 1,201,699 |
| 2016-10-07 | 2016-10-05 | 6.437 | 190,052 | +3,572 | 0.36% | 1,223,311 |
| 2016-10-06 | 2016-10-04 | 6.756 | 186,480 | -3,760 | 0.36% | 1,259,839 |
| 2016-10-05 | 2016-10-03 | 6.650 | 190,240 | +4,512 | 0.36% | 1,265,001 |
| 2016-09-30 | 2016-09-28 | 6.171 | 185,728 | +940 | 0.35% | 1,146,079 |
| 2016-09-29 | 2016-09-27 | 6.224 | 184,788 | +1,880 | 0.35% | 1,150,108 |
| 2016-09-28 | 2016-09-26 | 6.437 | 182,908 | +17,670 | 0.35% | 1,177,327 |
| 2016-09-27 | 2016-09-23 | 6.809 | 165,238 | -21,054 | 0.31% | 1,125,121 |
| 2016-09-26 | 2016-09-22 | 5.692 | 186,292 | +4,136 | 0.35% | 1,060,369 |
| 2016-09-23 | 2016-09-21 | 6.011 | 182,156 | +13,534 | 0.35% | 1,094,967 |
| 2016-09-20 | 2016-09-15 | 6.330 | 168,622 | +188 | 0.32% | 1,067,432 |
| 2016-09-19 | 2016-09-14 | 6.224 | 168,434 | -1,879 | 0.32% | 1,048,322 |
| 2016-09-14 | 2016-09-12 | 6.756 | 170,313 | +11,655 | 0.32% | 1,150,617 |
| 2016-09-13 | 2016-09-09 | 6.915 | 158,658 | -11,092 | 0.30% | 1,097,197 |
| 2016-09-12 | 2016-09-08 | 6.756 | 169,750 | -46,056 | 0.32% | 1,146,813 |
| 2016-09-09 | 2016-09-07 | 8.937 | 215,806 | +29,890 | 0.41% | 1,928,644 |
| 2016-09-08 | 2016-09-06 | 8.671 | 185,916 | +7,707 | 0.35% | 1,612,069 |
| 2016-09-06 | 2016-09-02 | 8.724 | 178,209 | +9,023 | 0.34% | 1,554,722 |
| 2016-09-05 | 2016-09-01 | 8.724 | 169,186 | +3,760 | 0.32% | 1,476,004 |
| 2016-09-02 | 2016-08-31 | 8.565 | 165,426 | +7,143 | 0.32% | 1,416,801 |
| 2016-09-01 | 2016-08-30 | 8.831 | 158,283 | +19,739 | 0.30% | 1,397,724 |
| 2016-08-31 | 2016-08-29 | 9.203 | 138,544 | +13,723 | 0.26% | 1,275,008 |
| 2016-08-30 | 2016-08-26 | 9.309 | 124,821 | +6,015 | 0.24% | 1,161,997 |
| 2016-08-26 | 2016-08-24 | 11.065 | 118,806 | +1,880 | 0.23% | 1,314,561 |
| 2016-08-25 | 2016-08-23 | 11.065 | 116,926 | +10,151 | 0.22% | 1,293,760 |
| 2016-08-23 | 2016-08-19 | 12.448 | 106,775 | +3,760 | 0.20% | 1,329,121 |
| 2016-08-19 | 2016-08-17 | 13.831 | 103,015 | +940 | 0.20% | 1,424,797 |
| 2016-08-18 | 2016-08-16 | 14.363 | 102,075 | +1,880 | 0.19% | 1,466,096 |
| 2016-08-15 | 2016-08-11 | 14.895 | 100,195 | -2,632 | 0.19% | 1,492,393 |
| 2016-08-01 | 2016-07-28 | 15.959 | 102,827 | -188 | 0.20% | 1,640,996 |
| 2016-07-29 | 2016-07-27 | 16.225 | 103,015 | -3,572 | 0.20% | 1,671,396 |
| 2016-07-26 | 2016-07-22 | 16.491 | 106,587 | -940 | 0.20% | 1,757,701 |
| 2016-07-18 | 2016-07-14 | 16.757 | 107,527 | -376 | 0.20% | 1,801,803 |
| 2016-07-15 | 2016-07-13 | 17.023 | 107,903 | +3,572 | 0.21% | 1,836,803 |
| 2016-07-13 | 2016-07-11 | 16.225 | 104,331 | +940 | 0.20% | 1,692,748 |
| 2016-07-06 | 2016-07-04 | 17.555 | 103,391 | -2,444 | 0.20% | 1,814,997 |
| 2016-07-05 | 2016-06-30 | 17.555 | 105,835 | +9,775 | 0.20% | 1,857,900 |
| 2016-06-28 | 2016-06-24 | 15.427 | 96,060 | -3,759 | 0.18% | 1,481,903 |
| 2016-06-21 | 2016-06-17 | 15.693 | 99,819 | -376 | 0.19% | 1,566,442 |
| 2016-06-20 | 2016-06-16 | 15.693 | 100,195 | -25,002 | 0.19% | 1,572,343 |
| 2016-06-17 | 2016-06-15 | 15.959 | 125,197 | -5,264 | 0.24% | 1,997,995 |
| 2016-06-16 | 2016-06-14 | 15.959 | 130,461 | +31,581 | 0.25% | 2,082,002 |
| 2016-06-03 | 2016-06-01 | 15.959 | 98,880 | -939 | 0.19% | 1,578,007 |
| 2016-06-02 | 2016-05-31 | 15.959 | 99,819 | +939 | 0.19% | 1,592,992 |
| 2016-05-25 | 2016-05-23 | 16.225 | 98,880 | -21,242 | 0.19% | 1,604,307 |
| 2016-05-20 | 2016-05-18 | 16.491 | 120,122 | -7,707 | 0.23% | 1,980,904 |
| 2016-05-19 | 2016-05-17 | 17.023 | 127,829 | +752 | 0.24% | 2,175,998 |
| 2016-05-17 | 2016-05-13 | 17.555 | 127,077 | +1,880 | 0.24% | 2,230,797 |
| 2016-05-16 | 2016-05-12 | 18.087 | 125,197 | -2,444 | 0.24% | 2,264,394 |
| 2016-05-13 | 2016-05-11 | 18.619 | 127,641 | -2,068 | 0.24% | 2,376,498 |
| 2016-05-12 | 2016-05-10 | 16.757 | 129,709 | -4,512 | 0.25% | 2,173,501 |
| 2016-05-11 | 2016-05-09 | 17.023 | 134,221 | -10,339 | 0.26% | 2,284,807 |
| 2016-05-10 | 2016-05-06 | 15.959 | 144,560 | +2,632 | 0.28% | 2,307,005 |
| 2016-05-09 | 2016-05-05 | 14.097 | 141,928 | +6,204 | 0.27% | 2,000,751 |
| 2016-05-05 | 2016-05-03 | 13.299 | 135,724 | +1,127 | 0.26% | 1,804,994 |
| 2016-05-04 | 2016-04-29 | 13.831 | 134,597 | +7,520 | 0.26% | 1,861,607 |
| 2016-05-03 | 2016-04-28 | 13.565 | 127,077 | -2,632 | 0.24% | 1,723,798 |
| 2016-04-28 | 2016-04-26 | 14.895 | 129,709 | -752 | 0.25% | 1,932,001 |
| 2016-04-27 | 2016-04-25 | 15.161 | 130,461 | +6,768 | 0.25% | 1,977,902 |
| 2016-04-26 | 2016-04-22 | 14.895 | 123,693 | +1,691 | 0.24% | 1,842,393 |
| 2016-04-25 | 2016-04-21 | 16.225 | 122,002 | +15,603 | 0.23% | 1,979,456 |
| 2016-04-21 | 2016-04-19 | 16.757 | 106,399 | +17,859 | 0.20% | 1,782,901 |
| 2016-04-20 | 2016-04-18 | 15.427 | 88,540 | +24,249 | 0.17% | 1,365,893 |
| 2016-04-18 | 2016-04-14 | 25.268 | 64,291 | +752 | 0.12% | 1,624,512 |
| 2016-04-15 | 2016-04-13 | 26.066 | 63,539 | +188 | 0.12% | 1,656,211 |
| 2016-04-14 | 2016-04-12 | 26.332 | 63,351 | -752 | 0.12% | 1,668,161 |
| 2016-04-13 | 2016-04-11 | 26.598 | 64,103 | +2,820 | 0.12% | 1,705,012 |
| 2016-04-08 | 2016-04-06 | 30.322 | 61,283 | +940 | 0.12% | 1,858,207 |
| 2016-02-29 | 2016-02-25 | 29.258 | 60,343 | +376 | 0.11% | 1,765,504 |
| 2016-02-19 | 2016-02-17 | 30.854 | 59,967 | -564 | 0.11% | 1,850,203 |
| 2016-02-12 | 2016-02-05 | 30.854 | 60,531 | +188 | 0.12% | 1,867,605 |
| 2016-02-11 | 2016-02-04 | 31.386 | 60,343 | -940 | 0.11% | 1,893,904 |
| 2016-02-02 | 2016-01-29 | 32.450 | 61,283 | -3,759 | 0.12% | 1,988,607 |
| 2016-02-01 | 2016-01-28 | 31.918 | 65,042 | -5,264 | 0.12% | 2,075,985 |
| 2016-01-29 | 2016-01-27 | 32.450 | 70,306 | -5,452 | 0.13% | 2,281,400 |
| 2016-01-28 | 2016-01-26 | 32.982 | 75,758 | -1,503 | 0.14% | 2,498,615 |
| 2016-01-27 | 2016-01-25 | 33.513 | 77,261 | -188 | 0.15% | 2,589,286 |
| 2016-01-26 | 2016-01-22 | 32.982 | 77,449 | -2,068 | 0.15% | 2,554,387 |
| 2016-01-20 | 2016-01-18 | 34.577 | 79,517 | -752 | 0.15% | 2,749,492 |
| 2016-01-19 | 2016-01-15 | 34.577 | 80,269 | -940 | 0.15% | 2,775,495 |
| 2016-01-15 | 2016-01-13 | 34.045 | 81,209 | -1,880 | 0.15% | 2,764,797 |
| 2016-01-12 | 2016-01-08 | 33.513 | 83,089 | -1,880 | 0.16% | 2,784,603 |
| 2016-01-11 | 2016-01-07 | 32.450 | 84,969 | -376 | 0.16% | 2,757,208 |
| 2016-01-06 | 2016-01-04 | 34.045 | 85,345 | -564 | 0.16% | 2,905,609 |
| 2015-12-28 | 2015-12-22 | 37.237 | 85,909 | -940 | 0.16% | 3,199,012 |
| 2015-12-21 | 2015-12-17 | 37.237 | 86,849 | -1,315 | 0.17% | 3,234,015 |
| 2015-12-18 | 2015-12-16 | 37.237 | 88,164 | -2,256 | 0.17% | 3,282,982 |
| 2015-12-16 | 2015-12-14 | 35.641 | 90,420 | -752 | 0.17% | 3,222,690 |
| 2015-12-15 | 2015-12-11 | 34.577 | 91,172 | -1,692 | 0.17% | 3,152,492 |
| 2015-12-14 | 2015-12-10 | 36.705 | 92,864 | -1,692 | 0.18% | 3,408,597 |
| 2015-12-11 | 2015-12-09 | 37.237 | 94,556 | -1,880 | 0.18% | 3,521,002 |
| 2015-12-09 | 2015-12-07 | 36.705 | 96,436 | -2,820 | 0.18% | 3,539,708 |
| 2015-12-03 | 2015-12-01 | 38.833 | 99,256 | +1,880 | 0.19% | 3,854,418 |
| 2015-12-02 | 2015-11-30 | 38.833 | 97,376 | -5,639 | 0.19% | 3,781,412 |
| 2015-11-27 | 2015-11-25 | 38.833 | 103,015 | +19,738 | 0.20% | 4,000,391 |
| 2015-11-26 | 2015-11-24 | 38.301 | 83,277 | -1,880 | 0.16% | 3,189,604 |
| 2015-11-24 | 2015-11-20 | 37.769 | 85,157 | +1,128 | 0.16% | 3,216,310 |
| 2015-11-23 | 2015-11-19 | 38.301 | 84,029 | +188 | 0.16% | 3,218,406 |
| 2015-11-19 | 2015-11-17 | 38.833 | 83,841 | +3,196 | 0.16% | 3,255,806 |
| 2015-11-16 | 2015-11-12 | 38.833 | 80,645 | +5,639 | 0.15% | 3,131,695 |
| 2015-11-13 | 2015-11-11 | 37.769 | 75,006 | +1,128 | 0.14% | 2,832,915 |
| 2015-11-12 | 2015-11-10 | 35.641 | 73,878 | -564 | 0.14% | 2,633,111 |
| 2015-11-11 | 2015-11-09 | 36.173 | 74,442 | +5,640 | 0.14% | 2,692,812 |
| 2015-11-06 | 2015-11-04 | 38.301 | 68,802 | -376 | 0.13% | 2,635,195 |
| 2015-11-05 | 2015-11-03 | 37.769 | 69,178 | +940 | 0.13% | 2,612,796 |
| 2015-10-29 | 2015-10-27 | 38.301 | 68,238 | +940 | 0.13% | 2,613,593 |
| 2015-10-28 | 2015-10-26 | 39.365 | 67,298 | -752 | 0.13% | 2,649,190 |
| 2015-10-26 | 2015-10-22 | 38.301 | 68,050 | -3,008 | 0.13% | 2,606,392 |
| 2015-10-23 | 2015-10-20 | 38.833 | 71,058 | -3,760 | 0.14% | 2,759,402 |
| 2015-10-22 | 2015-10-19 | 37.769 | 74,818 | +752 | 0.14% | 2,825,814 |
| 2015-10-20 | 2015-10-16 | 37.237 | 74,066 | -564 | 0.14% | 2,758,012 |
| 2015-10-19 | 2015-10-15 | 37.237 | 74,630 | +564 | 0.14% | 2,779,013 |
| 2015-10-16 | 2015-10-14 | 36.705 | 74,066 | -564 | 0.14% | 2,718,611 |
| 2015-10-15 | 2015-10-13 | 35.109 | 74,630 | -564 | 0.14% | 2,620,213 |
| 2015-10-08 | 2015-10-06 | 35.641 | 75,194 | -2,067 | 0.14% | 2,680,015 |
| 2015-10-06 | 2015-10-02 | 32.982 | 77,261 | -752 | 0.15% | 2,548,186 |
| 2015-10-05 | 2015-09-30 | 32.450 | 78,013 | -1,128 | 0.15% | 2,531,489 |
| 2015-09-29 | 2015-09-24 | 33.513 | 79,141 | +188 | 0.15% | 2,652,291 |
| 2015-09-24 | 2015-09-22 | 34.045 | 78,953 | -940 | 0.15% | 2,687,991 |
| 2015-09-23 | 2015-09-21 | 33.513 | 79,893 | -376 | 0.15% | 2,677,494 |
| 2015-09-21 | 2015-09-17 | 29.258 | 80,269 | -1,692 | 0.15% | 2,348,495 |
| 2015-09-17 | 2015-09-15 | 28.726 | 81,961 | +188 | 0.16% | 2,354,400 |
| 2015-09-07 | 2015-09-02 | 30.322 | 81,773 | -2,444 | 0.16% | 2,479,499 |
| 2015-08-27 | 2015-08-25 | 28.726 | 84,217 | +376 | 0.19% | 2,419,205 |
| 2015-08-26 | 2015-08-24 | 30.322 | 83,841 | -1,880 | 0.19% | 2,542,204 |
| 2015-08-25 | 2015-08-21 | 32.982 | 85,721 | -1,504 | 0.19% | 2,827,210 |
| 2015-08-20 | 2015-08-18 | 35.641 | 87,225 | +376 | 0.19% | 3,108,815 |
| 2015-08-18 | 2015-08-14 | 36.705 | 86,849 | -752 | 0.19% | 3,187,815 |
| 2015-08-14 | 2015-08-12 | 36.173 | 87,601 | +3,196 | 0.19% | 3,168,817 |
| 2015-08-13 | 2015-08-11 | 37.769 | 84,405 | -1,316 | 0.19% | 3,187,907 |
| 2015-08-12 | 2015-08-10 | 37.237 | 85,721 | +1,316 | 0.19% | 3,192,011 |
| 2015-08-11 | 2015-08-07 | 34.045 | 84,405 | +564 | 0.19% | 2,873,607 |
| 2015-08-10 | 2015-08-06 | 33.513 | 83,841 | -188 | 0.19% | 2,809,805 |
| 2015-08-06 | 2015-08-04 | 35.109 | 84,029 | +188 | 0.19% | 2,950,206 |
| 2015-08-05 | 2015-08-03 | 36.173 | 83,841 | +564 | 0.19% | 3,032,805 |
| 2015-08-03 | 2015-07-30 | 37.237 | 83,277 | +188 | 0.19% | 3,101,004 |
| 2015-07-30 | 2015-07-28 | 37.237 | 83,089 | -376 | 0.18% | 3,094,003 |
| 2015-07-29 | 2015-07-27 | 36.705 | 83,465 | -4,136 | 0.19% | 3,063,604 |
| 2015-07-28 | 2015-07-24 | 38.301 | 87,601 | -376 | 0.19% | 3,355,218 |
| 2015-07-27 | 2015-07-23 | 38.301 | 87,977 | +188 | 0.20% | 3,369,619 |
| 2015-07-24 | 2015-07-22 | 37.769 | 87,789 | -3,007 | 0.20% | 3,315,718 |
| 2015-07-23 | 2015-07-21 | 36.173 | 90,796 | -1,316 | 0.20% | 3,284,391 |
| 2015-07-22 | 2015-07-20 | 35.109 | 92,112 | +2,256 | 0.20% | 3,233,995 |
| 2015-07-21 | 2015-07-17 | 34.045 | 89,856 | +2,067 | 0.20% | 3,059,188 |
| 2015-07-17 | 2015-07-15 | 28.194 | 87,789 | +376 | 0.20% | 2,475,114 |
| 2015-07-16 | 2015-07-14 | 29.258 | 87,413 | +188 | 0.19% | 2,557,513 |
| 2015-07-14 | 2015-07-10 | 30.854 | 87,225 | +376 | 0.19% | 2,691,213 |
| 2015-07-13 | 2015-07-09 | 29.258 | 86,849 | +1,316 | 0.19% | 2,541,012 |
| 2015-07-10 | 2015-07-08 | 23.406 | 85,533 | -1,128 | 0.19% | 2,002,007 |
| 2015-07-09 | 2015-07-07 | 27.130 | 86,661 | +1,692 | 0.19% | 2,351,110 |
| 2015-07-08 | 2015-07-06 | 28.726 | 84,969 | -20,490 | 0.19% | 2,440,807 |
| 2015-07-07 | 2015-07-03 | 33.513 | 105,459 | +188 | 0.23% | 3,534,300 |
| 2015-07-02 | 2015-06-29 | 39.365 | 105,271 | +2,820 | 0.23% | 4,143,999 |
| 2015-06-30 | 2015-06-26 | 40.961 | 102,451 | -376 | 0.23% | 4,196,489 |
| 2015-06-29 | 2015-06-25 | 39.897 | 102,827 | -564 | 0.23% | 4,102,491 |
| 2015-06-26 | 2015-06-24 | 39.897 | 103,391 | +1,128 | 0.23% | 4,124,992 |
| 2015-06-25 | 2015-06-23 | 39.365 | 102,263 | +940 | 0.23% | 4,025,589 |
| 2015-06-23 | 2015-06-19 | 42.557 | 101,323 | -6,016 | 0.23% | 4,311,984 |
| 2015-06-22 | 2015-06-18 | 42.025 | 107,339 | -10,715 | 0.24% | 4,510,906 |
| 2015-06-19 | 2015-06-17 | 41.493 | 118,054 | -3,008 | 0.26% | 4,898,403 |
| 2015-06-18 | 2015-06-16 | 39.897 | 121,062 | -27,069 | 0.27% | 4,830,013 |
| 2015-06-17 | 2015-06-15 | 39.365 | 148,131 | -1,880 | 0.33% | 5,831,185 |
| 2015-06-16 | 2015-06-12 | 40.429 | 150,011 | +37,597 | 0.33% | 6,064,791 |
| 2015-06-15 | 2015-06-11 | 38.301 | 112,414 | +376 | 0.25% | 4,305,584 |
| 2015-06-12 | 2015-06-10 | 37.237 | 112,038 | -3,008 | 0.25% | 4,171,983 |
| 2015-06-11 | 2015-06-09 | 38.833 | 115,046 | +9,211 | 0.26% | 4,467,592 |
| 2015-06-10 | 2015-06-08 | 38.833 | 105,835 | +51,320 | 0.24% | 4,109,901 |
| 2015-06-09 | 2015-06-05 | 55.856 | 54,515 | +29,701 | 0.12% | 3,044,980 |
| 2015-06-08 | 2015-06-04 | 59.048 | 24,814 | +10,151 | 0.06% | 1,465,207 |
| 2015-06-05 | 2015-06-03 | 78.730 | 14,663 | +376 | 0.03% | 1,154,420 |
| 2015-06-04 | 2015-06-02 | 77.666 | 14,287 | +2,256 | 0.03% | 1,109,617 |
| 2015-06-03 | 2015-06-01 | 67.559 | 12,031 | -4,700 | 0.03% | 812,802 |
| 2015-06-01 | 2015-05-28 | 44.153 | 16,731 | -2,067 | 0.04% | 738,719 |
| 2015-05-29 | 2015-05-27 | 47.344 | 18,798 | -4,888 | 0.04% | 889,981 |
| 2015-05-28 | 2015-05-26 | 39.365 | 23,686 | +188 | 0.06% | 932,401 |
| 2015-05-27 | 2015-05-22 | 37.237 | 23,498 | -34,777 | 0.05% | 875,000 |
| 2015-05-26 | 2015-05-21 | 30.854 | 58,275 | +940 | 0.14% | 1,797,999 |
| 2015-05-19 | 2015-05-15 | 31.386 | 57,335 | +7,707 | 0.13% | 1,799,496 |
| 2015-05-18 | 2015-05-14 | 31.918 | 49,628 | -8,083 | 0.12% | 1,584,007 |
| 2015-05-14 | 2015-05-12 | 31.386 | 57,711 | +17,858 | 0.13% | 1,811,297 |
| 2015-05-05 | 2015-04-30 | 32.450 | 39,853 | +1,880 | 0.09% | 1,293,213 |
| 2015-04-24 | 2015-04-22 | 32.450 | 37,973 | -752 | 0.09% | 1,232,208 |
| 2015-03-31 | 2015-03-27 | 23.938 | 38,725 | +188 | 0.09% | 927,007 |
| 2015-03-30 | 2015-03-26 | 23.938 | 38,537 | +376 | 0.09% | 922,507 |
| 2015-03-23 | 2015-03-19 | 25.268 | 38,161 | -752 | 0.09% | 964,256 |
| 2015-03-19 | 2015-03-17 | 25.800 | 38,913 | -564 | 0.09% | 1,003,958 |
| 2015-02-27 | 2015-02-25 | 28.726 | 39,477 | +752 | 0.09% | 1,134,010 |
| 2015-02-04 | 2015-02-02 | 27.662 | 38,725 | -564 | 0.09% | 1,071,208 |
| 2015-01-16 | 2015-01-14 | 31.918 | 39,289 | -376 | 0.09% | 1,254,011 |
| 2015-01-14 | 2015-01-12 | 30.854 | 39,665 | +376 | 0.09% | 1,223,812 |
| 2015-01-12 | 2015-01-08 | 27.662 | 39,289 | +3,760 | 0.09% | 1,086,810 |
| 2015-01-08 | 2015-01-06 | 34.577 | 35,529 | -564 | 0.08% | 1,228,501 |
| 2015-01-06 | 2015-01-02 | 33.513 | 36,093 | +2,820 | 0.08% | 1,209,603 |
| 2014-12-23 | 2014-12-19 | 35.641 | 33,273 | +376 | 0.08% | 1,185,894 |
| 2014-12-18 | 2014-12-16 | 36.705 | 32,897 | +3,759 | 0.08% | 1,207,493 |
| 2014-12-17 | 2014-12-15 | 37.769 | 29,138 | -3,759 | 0.07% | 1,100,518 |
| 2014-12-15 | 2014-12-11 | 37.769 | 32,897 | -5,640 | 0.08% | 1,242,493 |
| 2014-10-31 | 2014-10-29 | 34.045 | 38,537 | -376 | 0.09% | 1,312,010 |
| 2014-10-24 | 2014-10-22 | 36.705 | 38,913 | +940 | 0.09% | 1,428,312 |
| 2014-10-06 | 2014-09-30 | 37.769 | 37,973 | +188 | 0.09% | 1,434,209 |
| 2014-08-20 | 2014-08-18 | 38.833 | 37,785 | -940 | 0.09% | 1,467,309 |
| 2014-08-19 | 2014-08-15 | 37.769 | 38,725 | -1,692 | 0.09% | 1,462,611 |
| 2014-08-13 | 2014-08-11 | 37.769 | 40,417 | +940 | 0.09% | 1,526,517 |
| 2014-08-05 | 2014-08-01 | 37.769 | 39,477 | +564 | 0.09% | 1,491,014 |
| 2014-07-30 | 2014-07-28 | 37.237 | 38,913 | +940 | 0.09% | 1,449,012 |
| 2014-07-28 | 2014-07-24 | 37.237 | 37,973 | +11,279 | 0.09% | 1,414,009 |
| 2014-07-17 | 2014-07-15 | 31.386 | 26,694 | -752 | 0.06% | 837,809 |
| 2014-07-15 | 2014-07-11 | 30.854 | 27,446 | +752 | 0.06% | 846,810 |
| 2014-07-09 | 2014-07-07 | 30.322 | 26,694 | -940 | 0.06% | 809,408 |
| 2014-06-26 | 2014-06-24 | 30.322 | 27,634 | +940 | 0.06% | 837,911 |
| 2014-06-20 | 2014-06-18 | 29.258 | 26,694 | -564 | 0.07% | 781,008 |
| 2014-06-18 | 2014-06-16 | 30.322 | 27,258 | -1,128 | 0.08% | 826,510 |
| 2014-05-22 | 2014-05-20 | 29.258 | 28,386 | -940 | 0.08% | 830,512 |
| 2014-04-16 | 2014-04-14 | 27.130 | 29,326 | +376 | 0.08% | 795,614 |
| 2014-04-07 | 2014-04-03 | 30.854 | 28,950 | +752 | 0.08% | 893,214 |
| 2014-03-31 | 2014-03-27 | 30.322 | 28,198 | -940 | 0.08% | 855,012 |
| 2014-03-27 | 2014-03-25 | 30.854 | 29,138 | -375 | 0.08% | 899,015 |
| 2014-03-17 | 2014-03-13 | 37.237 | 29,513 | -376 | 0.08% | 1,098,982 |
| 2014-03-14 | 2014-03-12 | 37.237 | 29,889 | +1,879 | 0.08% | 1,112,983 |
| 2014-03-13 | 2014-03-11 | 39.897 | 28,010 | +752 | 0.08% | 1,117,515 |
| 2014-03-03 | 2014-02-27 | 36.705 | 27,258 | +1,692 | 0.08% | 1,000,512 |
| 2014-02-25 | 2014-02-21 | 37.769 | 25,566 | -1,316 | 0.07% | 965,607 |
| 2014-02-21 | 2014-02-19 | 35.109 | 26,882 | +564 | 0.07% | 943,810 |
| 2014-02-18 | 2014-02-14 | 37.237 | 26,318 | -564 | 0.07% | 980,009 |
| 2014-02-14 | 2014-02-12 | 36.173 | 26,882 | +564 | 0.07% | 972,411 |
| 2014-01-24 | 2014-01-22 | 37.237 | 26,318 | +376 | 0.07% | 980,009 |
| 2014-01-21 | 2014-01-17 | 36.173 | 25,942 | +376 | 0.07% | 938,408 |
| 2014-01-06 | 2014-01-02 | 36.173 | 25,566 | -2,256 | 0.07% | 924,806 |
| 2014-01-03 | 2013-12-31 | 34.045 | 27,822 | +564 | 0.08% | 947,213 |
| 2013-12-12 | 2013-12-10 | 35.109 | 27,258 | +564 | 0.08% | 957,011 |
| 2013-11-25 | 2013-11-21 | 36.705 | 26,694 | +188 | 0.07% | 979,810 |
| 2013-11-08 | 2013-11-06 | 38.833 | 26,506 | +1,880 | 0.07% | 1,029,310 |
| 2013-10-28 | 2013-10-24 | 38.301 | 24,626 | +940 | 0.07% | 943,204 |
| 2013-10-18 | 2013-10-16 | 39.365 | 23,686 | +1,880 | 0.07% | 932,401 |
| 2013-10-10 | 2013-10-08 | 39.897 | 21,806 | +940 | 0.06% | 869,994 |
| 2013-10-02 | 2013-09-27 | 44.685 | 20,866 | -1,316 | 0.06% | 932,390 |
| 2013-09-30 | 2013-09-26 | 39.365 | 22,182 | +564 | 0.06% | 873,196 |
| 2013-09-17 | 2013-09-13 | 35.641 | 21,618 | +564 | 0.06% | 770,494 |
| 2013-09-12 | 2013-09-10 | 37.769 | 21,054 | -752 | 0.06% | 795,192 |
| 2013-09-06 | 2013-09-04 | 35.109 | 21,806 | -1,128 | 0.06% | 765,595 |
| 2013-09-05 | 2013-09-03 | 34.045 | 22,934 | -940 | 0.06% | 780,798 |
| 2013-08-22 | 2013-08-20 | 32.450 | 23,874 | +376 | 0.07% | 774,701 |
| 2013-08-21 | 2013-08-19 | 32.450 | 23,498 | +564 | 0.06% | 762,500 |
| 2013-08-19 | 2013-08-15 | 32.982 | 22,934 | +564 | 0.06% | 756,399 |
| 2013-08-15 | 2013-08-12 | 30.854 | 22,370 | -1,692 | 0.06% | 690,197 |
| 2013-08-09 | 2013-08-07 | 28.726 | 24,062 | +1,504 | 0.07% | 691,201 |
| 2013-08-05 | 2013-08-01 | 28.194 | 22,558 | +1,880 | 0.06% | 635,998 |
| 2013-08-02 | 2013-07-31 | 29.258 | 20,678 | +3,195 | 0.06% | 604,993 |
| 2013-08-01 | 2013-07-30 | 30.854 | 17,483 | +564 | 0.05% | 539,415 |
| 2013-07-31 | 2013-07-29 | 31.386 | 16,919 | -188 | 0.05% | 531,014 |
| 2013-07-26 | 2013-07-24 | 31.386 | 17,107 | +376 | 0.05% | 536,914 |
| 2013-07-18 | 2013-07-16 | 29.258 | 16,731 | +752 | 0.05% | 489,512 |
| 2013-07-15 | 2013-07-11 | 31.386 | 15,979 | -940 | 0.04% | 501,511 |
| 2013-07-12 | 2013-07-10 | 31.918 | 16,919 | +1,692 | 0.05% | 540,014 |
| 2013-06-28 | 2013-06-26 | 33.513 | 15,227 | -752 | 0.04% | 510,310 |
| 2013-06-27 | 2013-06-25 | 31.918 | 15,979 | -752 | 0.05% | 510,012 |
| 2013-06-24 | 2013-06-20 | 31.386 | 16,731 | -5,827 | 0.05% | 525,113 |
| 2013-06-19 | 2013-06-17 | 31.918 | 22,558 | -564 | 0.07% | 719,998 |
| 2013-06-17 | 2013-06-13 | 31.386 | 23,122 | -4,136 | 0.07% | 725,699 |
| 2013-06-14 | 2013-06-11 | 30.854 | 27,258 | -35,717 | 0.09% | 841,010 |
| 2013-06-13 | 2013-06-10 | 28.194 | 62,975 | -46,996 | 0.21% | 1,775,510 |
| 2013-06-11 | 2013-06-07 | 28.194 | 109,971 | -752 | 0.36% | 3,100,511 |
| 2013-05-31 | 2013-05-29 | 26.332 | 110,723 | +3,760 | 0.37% | 2,915,561 |
| 2013-05-20 | 2013-05-15 | 26.598 | 106,963 | +564 | 0.36% | 2,845,003 |
| 2013-04-29 | 2013-04-25 | 31.386 | 106,399 | -5,639 | 0.35% | 3,339,402 |
| 2013-04-26 | 2013-04-24 | 30.854 | 112,038 | -376 | 0.37% | 3,456,786 |
| 2013-04-24 | 2013-04-22 | 29.790 | 112,414 | -564 | 0.37% | 3,348,788 |
| 2013-04-15 | 2013-04-11 | 27.662 | 112,978 | +376 | 0.38% | 3,125,190 |
| 2013-04-12 | 2013-04-10 | 27.130 | 112,602 | +2,443 | 0.37% | 3,054,889 |
| 2013-04-10 | 2013-04-08 | 27.662 | 110,159 | +188 | 0.37% | 3,047,211 |
| 2013-04-05 | 2013-04-02 | 28.194 | 109,971 | -1,879 | 0.37% | 3,100,511 |
| 2013-03-22 | 2013-03-20 | 28.194 | 111,850 | -7,520 | 0.37% | 3,153,487 |
| 2013-03-21 | 2013-03-19 | 27.662 | 119,370 | -376 | 0.40% | 3,302,005 |
| 2013-03-19 | 2013-03-15 | 28.194 | 119,746 | -24,250 | 0.40% | 3,376,106 |
| 2013-03-11 | 2013-03-07 | 22.076 | 143,996 | -1,880 | 0.48% | 3,178,906 |
| 2013-03-07 | 2013-03-05 | 23.406 | 145,876 | -2,819 | 0.49% | 3,414,410 |
| 2013-02-27 | 2013-02-25 | 22.608 | 148,695 | -3,760 | 0.49% | 3,361,743 |
| 2013-02-26 | 2013-02-22 | 22.608 | 152,455 | -1,880 | 0.51% | 3,446,750 |
| 2013-02-05 | 2013-02-01 | 23.140 | 154,335 | -2,068 | 0.51% | 3,571,354 |
| 2013-01-29 | 2013-01-25 | 20.214 | 156,403 | +2,068 | 0.52% | 3,161,607 |
| 2013-01-21 | 2013-01-17 | 22.874 | 154,335 | -14,851 | 0.51% | 3,530,304 |
| 2013-01-18 | 2013-01-16 | 21.810 | 169,186 | -4,323 | 0.56% | 3,690,009 |
| 2013-01-14 | 2013-01-10 | 18.885 | 173,509 | -8,459 | 0.58% | 3,276,646 |
| 2013-01-10 | 2013-01-08 | 18.885 | 181,968 | -9,400 | 0.60% | 3,436,391 |
| 2013-01-09 | 2013-01-07 | 18.885 | 191,368 | -5,639 | 0.64% | 3,613,906 |
| 2013-01-08 | 2013-01-04 | 18.353 | 197,007 | -1,880 | 0.65% | 3,615,596 |
| 2013-01-07 | 2013-01-03 | 18.619 | 198,887 | -2,444 | 0.66% | 3,702,999 |
| 2013-01-04 | 2013-01-02 | 18.353 | 201,331 | -37,597 | 0.67% | 3,694,953 |
| 2012-12-28 | 2012-12-24 | 17.023 | 238,928 | -18,798 | 0.79% | 4,067,206 |
| 2012-12-07 | 2012-12-05 | 15.959 | 257,726 | -4,700 | 0.86% | 4,112,999 |
| 2012-11-28 | 2012-11-26 | 13.831 | 262,426 | +564 | 0.87% | 3,629,605 |
| 2012-11-22 | 2012-11-20 | 14.097 | 261,862 | -6,015 | 0.87% | 3,691,454 |
| 2012-11-21 | 2012-11-19 | 13.831 | 267,877 | +6,015 | 0.89% | 3,704,998 |
| 2012-11-09 | 2012-11-07 | 14.363 | 261,862 | +188 | 0.87% | 3,761,105 |
| 2012-11-08 | 2012-11-06 | 14.629 | 261,674 | +940 | 0.87% | 3,828,004 |
| 2012-11-06 | 2012-11-02 | 14.895 | 260,734 | -1,692 | 0.87% | 3,883,603 |
| 2012-11-02 | 2012-10-31 | 14.895 | 262,426 | +6,392 | 0.87% | 3,908,805 |
| 2012-11-01 | 2012-10-30 | 14.097 | 256,034 | +752 | 0.85% | 3,609,297 |
| 2012-10-30 | 2012-10-26 | 17.023 | 255,282 | +752 | 0.85% | 4,345,596 |
| 2012-10-29 | 2012-10-25 | 17.821 | 254,530 | +2,819 | 0.85% | 4,535,895 |
| 2012-10-24 | 2012-10-19 | 21.810 | 251,711 | -188 | 0.84% | 5,489,910 |
| 2012-10-22 | 2012-10-18 | 22.608 | 251,899 | -2,255 | 0.84% | 5,695,011 |
| 2012-10-19 | 2012-10-17 | 21.012 | 254,154 | +3,759 | 0.84% | 5,340,393 |
| 2012-10-18 | 2012-10-16 | 20.746 | 250,395 | -3,759 | 0.83% | 5,194,807 |
| 2012-10-12 | 2012-10-10 | 21.012 | 254,154 | +16,542 | 0.84% | 5,340,393 |
| 2012-10-11 | 2012-10-09 | 20.480 | 237,612 | +18,799 | 0.79% | 4,866,405 |
| 2012-10-03 | 2012-09-27 | 19.151 | 218,813 | +5,639 | 0.73% | 4,190,393 |
| 2012-09-28 | 2012-09-26 | 18.619 | 213,174 | +9,399 | 0.71% | 3,969,003 |
| 2012-09-25 | 2012-09-21 | 18.619 | 203,775 | +15,415 | 0.68% | 3,794,007 |
| 2012-09-24 | 2012-09-20 | 16.757 | 188,360 | +22,182 | 0.63% | 3,156,301 |
| 2012-08-14 | 2012-08-10 | 15.959 | 166,178 | +18,799 | 0.55% | 2,652,003 |
| 2012-06-29 | 2012-06-27 | 15.161 | 147,379 | -1,316 | 0.49% | 2,234,393 |
| 2012-06-27 | 2012-06-25 | 16.225 | 148,695 | +1,316 | 0.49% | 2,412,545 |
| 2012-06-22 | 2012-06-20 | 16.225 | 147,379 | -1,880 | 0.49% | 2,391,193 |
| 2012-06-21 | 2012-06-19 | 16.491 | 149,259 | +940 | 0.50% | 2,461,395 |
| 2012-06-20 | 2012-06-18 | 20.214 | 148,319 | +940 | 0.49% | 2,998,193 |
| 2012-06-08 | 2012-06-06 | 15.959 | 147,379 | -3,384 | 0.49% | 2,351,993 |
| 2012-06-07 | 2012-06-05 | 15.959 | 150,763 | +3,384 | 0.50% | 2,405,998 |
| 2012-06-04 | 2012-05-31 | 14.895 | 147,379 | -4,512 | 0.49% | 2,195,193 |
| 2012-05-25 | 2012-05-23 | 16.225 | 151,891 | +132,153 | 0.50% | 2,464,399 |
| 2012-05-11 | 2012-05-09 | 20.281 | 19,738 | -138,169 | 0.07% | 400,306 |
| 2012-05-07 | 2012-05-03 | 20.281 | 157,907 | +22,258 | 0.53% | 3,202,509 |
| 2012-05-04 | 2012-05-02 | 20.281 | 135,649 | +12,632 | 0.45% | 2,751,095 |
| 2012-04-30 | 2012-04-26 | 20.414 | 123,017 | +1,504 | 0.41% | 2,511,266 |
| 2012-04-25 | 2012-04-23 | 18.486 | 121,513 | +1,203 | 0.40% | 2,246,243 |
| 2012-04-24 | 2012-04-20 | 18.419 | 120,310 | +10,527 | 0.40% | 2,216,005 |
| 2012-04-16 | 2012-04-12 | 15.227 | 109,783 | -1,504 | 0.37% | 1,671,705 |
| 2012-03-28 | 2012-03-26 | 15.294 | 111,287 | -9,925 | 0.37% | 1,702,007 |
| 2012-03-26 | 2012-03-22 | 17.555 | 121,212 | +1,504 | 0.40% | 2,127,839 |
| 2012-03-21 | 2012-03-19 | 18.885 | 119,708 | -4,211 | 0.40% | 2,260,636 |
| 2012-03-20 | 2012-03-16 | 18.353 | 123,919 | -3,008 | 0.41% | 2,274,239 |
| 2012-03-16 | 2012-03-14 | 18.486 | 126,927 | -2,707 | 0.42% | 2,346,324 |
| 2012-03-15 | 2012-03-13 | 18.286 | 129,634 | -9,625 | 0.43% | 2,370,505 |
| 2012-03-14 | 2012-03-12 | 18.818 | 139,259 | +78,202 | 0.46% | 2,620,589 |
| 2012-03-13 | 2012-03-09 | 16.225 | 61,057 | -33,687 | 0.20% | 990,637 |
| 2012-03-12 | 2012-03-08 | 14.363 | 94,744 | -8,422 | 0.32% | 1,360,801 |
| 2012-03-09 | 2012-03-07 | 14.429 | 103,166 | -12,933 | 0.34% | 1,488,626 |
| 2012-03-08 | 2012-03-06 | 14.496 | 116,099 | -10,226 | 0.39% | 1,682,961 |
| 2012-03-07 | 2012-03-05 | 14.629 | 126,325 | -15,941 | 0.42% | 1,847,997 |
| 2012-03-06 | 2012-03-02 | 14.429 | 142,266 | -43,011 | 0.47% | 2,052,816 |
| 2012-03-05 | 2012-03-01 | 14.230 | 185,277 | +28,273 | 0.62% | 2,636,480 |
| 2012-03-02 | 2012-02-29 | 13.299 | 157,004 | +48,424 | 0.52% | 2,087,997 |
| 2012-03-01 | 2012-02-28 | 13.299 | 108,580 | -42,710 | 0.36% | 1,444,006 |
| 2012-02-21 | 2012-02-17 | 12.967 | 151,290 | +125,724 | 0.50% | 1,961,706 |
| 2012-02-20 | 2012-02-16 | 11.038 | 25,566 | +15,039 | 0.09% | 282,202 |
| 2012-02-16 | 2012-02-14 | 11.038 | 10,527 | +10,527 | 0.03% | 116,199 |
| 2012-01-04 | 2011-12-30 | 10.772 | 0 | -11,233 | ||
| 2011-11-14 | 2011-11-10 | 10.194 | 11,233 | -11,232 | 0.03% | 114,504 |
| 2011-11-11 | 2011-11-09 | 10.327 | 22,465 | +11,232 | 0.05% | 231,997 |
| 2011-11-02 | 2011-10-31 | 10.327 | 11,233 | +11,233 | 0.03% | 116,004 |
| 2009-12-17 | 2009-12-15 | 5.653 | 0 | -2,247 | ||
| 2009-03-23 | 2009-03-19 | 5.787 | 2,247 | -22,465 | 0.01% | 13,003 |
| 2009-01-02 | 2008-12-29 | 7.872 | 24,712 | -440 | 0.06% | 194,537 |
| 2008-09-18 | 2008-09-16 | 10.278 | 25,152 | -3,658 | 0.06% | 258,501 |
| 2008-08-25 | 2008-08-20 | 10.181 | 28,810 | -891 | 0.06% | 293,324 |
| 2008-01-04 | 2008-01-02 | 10.415 | 29,701 | -303 | 0.06% | 309,325 |
| 2007-09-25 | 2007-09-21 | 15.118 | 30,004 | +3,810 | 0.06% | 453,602 |
| 2007-08-20 | 2007-08-16 | 15.958 | 26,194 | -2,381 | 0.06% | 418,002 |
| 2007-08-17 | 2007-08-15 | 16.164 | 28,575 | -602 | 0.06% | 461,874 |
| 2007-08-13 | 2007-08-09 | 18.097 | 29,177 | -2,431 | 0.06% | 528,005 |
| 2007-08-08 | 2007-08-06 | 15.629 | 31,608 | +2,431 | 0.06% | 493,998 |
| 2007-07-26 | 2007-07-24 | 17.068 | 29,177 | +2,432 | 0.06% | 498,005 |
| 2007-07-25 | 2007-07-23 | 15.464 | 26,745 | -1,945 | 0.05% | 413,595 |
| 2007-07-23 | 2007-07-19 | 14.806 | 28,690 | -20,910 | 0.06% | 424,793 |
| 2007-07-06 | 2007-07-04 | 8.843 | 49,600 | +7,294 | 0.10% | 438,596 |
| 2007-06-26 | 2007-06-22 | 8.637 | 42,306 | 0.09% | 365,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy