History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2025-10-02 | 2025-09-29 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2025-09-25 | 2025-09-23 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2025-09-23 | 2025-09-19 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2025-09-19 | 2025-09-17 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2025-09-18 | 2025-09-16 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-09-17 | 2025-09-15 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-09-15 | 2025-09-11 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-09-12 | 2025-09-10 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-09-11 | 2025-09-09 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-09-10 | 2025-09-08 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-09-08 | 2025-09-04 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-09-01 | 2025-08-28 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-08-28 | 2025-08-26 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-25 | 2025-08-21 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-08-22 | 2025-08-20 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-08-21 | 2025-08-19 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-08-20 | 2025-08-18 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-08-19 | 2025-08-15 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-08-18 | 2025-08-14 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-08-14 | 2025-08-12 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-13 | 2025-08-11 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-08-12 | 2025-08-08 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-11 | 2025-08-07 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-08 | 2025-08-06 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-07 | 2025-08-05 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-06 | 2025-08-04 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-05 | 2025-08-01 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-04 | 2025-07-31 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-08-01 | 2025-07-30 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-07-31 | 2025-07-29 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-07-30 | 2025-07-28 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-07-29 | 2025-07-25 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2025-07-28 | 2025-07-24 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-25 | 2025-07-23 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-07-24 | 2025-07-22 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-07-23 | 2025-07-21 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2025-07-22 | 2025-07-18 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2025-07-21 | 2025-07-17 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-18 | 2025-07-16 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-17 | 2025-07-15 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2025-07-16 | 2025-07-14 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-15 | 2025-07-11 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-07-14 | 2025-07-10 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-07-11 | 2025-07-09 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-09 | 2025-07-07 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-08 | 2025-07-04 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-07 | 2025-07-03 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-04 | 2025-07-02 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-07-02 | 2025-06-27 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2025-06-27 | 2025-06-25 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-06-26 | 2025-06-24 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2025-06-25 | 2025-06-23 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-06-24 | 2025-06-20 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2025-06-23 | 2025-06-19 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-06-18 | 2025-06-16 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2025-06-17 | 2025-06-13 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2025-06-16 | 2025-06-12 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2025-06-13 | 2025-06-11 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2025-06-12 | 2025-06-10 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2025-06-11 | 2025-06-09 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2025-06-10 | 2025-06-06 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-06-04 | 2025-06-02 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-06-02 | 2025-05-29 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-05-29 | 2025-05-27 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-05-27 | 2025-05-23 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-05-26 | 2025-05-22 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-05-23 | 2025-05-21 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-05-22 | 2025-05-20 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-05-21 | 2025-05-19 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2025-05-20 | 2025-05-16 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-05-19 | 2025-05-15 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-05-16 | 2025-05-14 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-05-15 | 2025-05-13 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-05-14 | 2025-05-12 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-05-13 | 2025-05-09 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-05-12 | 2025-05-08 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-05-09 | 2025-05-07 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-05-08 | 2025-05-06 | 0.018 | 10,320 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.018 | 10,320 | +0 | 0.00% | 186 |
| 2025-05-06 | 2025-04-30 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-05-02 | 2025-04-29 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.018 | 10,320 | +0 | 0.00% | 186 |
| 2025-04-29 | 2025-04-25 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-04-25 | 2025-04-23 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-04-24 | 2025-04-22 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-04-23 | 2025-04-17 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-04-22 | 2025-04-16 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-04-17 | 2025-04-15 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-04-16 | 2025-04-14 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-04-15 | 2025-04-11 | 0.019 | 10,320 | +0 | 0.00% | 196 |
| 2025-04-14 | 2025-04-10 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-04-11 | 2025-04-09 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-04-10 | 2025-04-08 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-04-09 | 2025-04-07 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-04-07 | 2025-04-02 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-04-03 | 2025-04-01 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-04-02 | 2025-03-31 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-04-01 | 2025-03-28 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-03-31 | 2025-03-27 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-03-28 | 2025-03-26 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-03-27 | 2025-03-25 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-03-26 | 2025-03-24 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-03-25 | 2025-03-21 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-03-24 | 2025-03-20 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-03-21 | 2025-03-19 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-03-20 | 2025-03-18 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-03-19 | 2025-03-17 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-03-18 | 2025-03-14 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-03-14 | 2025-03-12 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-03-13 | 2025-03-11 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-03-11 | 2025-03-07 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-03-10 | 2025-03-06 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-03-06 | 2025-03-04 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-03-05 | 2025-03-03 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-03-03 | 2025-02-27 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-02-28 | 2025-02-26 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-02-27 | 2025-02-25 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-02-25 | 2025-02-21 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-02-24 | 2025-02-20 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.020 | 10,320 | +0 | 0.00% | 206 |
| 2025-02-20 | 2025-02-18 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-02-19 | 2025-02-17 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-02-18 | 2025-02-14 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-02-17 | 2025-02-13 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-02-14 | 2025-02-12 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-02-13 | 2025-02-11 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-02-12 | 2025-02-10 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-02-11 | 2025-02-07 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-02-10 | 2025-02-06 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-02-07 | 2025-02-05 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-02-06 | 2025-02-04 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-02-05 | 2025-02-03 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2025-02-04 | 2025-01-28 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-02-03 | 2025-01-24 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-01-27 | 2025-01-23 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-01-24 | 2025-01-22 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-01-23 | 2025-01-21 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2025-01-22 | 2025-01-20 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-01-21 | 2025-01-17 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2025-01-20 | 2025-01-16 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-01-17 | 2025-01-15 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-01-14 | 2025-01-10 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-01-13 | 2025-01-09 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2025-01-10 | 2025-01-08 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-01-08 | 2025-01-06 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-01-06 | 2025-01-02 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-01-03 | 2024-12-31 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2025-01-02 | 2024-12-27 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-27 | 2024-12-20 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-23 | 2024-12-19 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-12-20 | 2024-12-18 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-12-19 | 2024-12-17 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-12-18 | 2024-12-16 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-12-17 | 2024-12-13 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-12-16 | 2024-12-12 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2024-12-13 | 2024-12-11 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-12 | 2024-12-10 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-11 | 2024-12-09 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-10 | 2024-12-06 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-09 | 2024-12-05 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-06 | 2024-12-04 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-05 | 2024-12-03 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-12-02 | 2024-11-28 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-11-29 | 2024-11-27 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-11-28 | 2024-11-26 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-11-27 | 2024-11-25 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-11-26 | 2024-11-22 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-11-25 | 2024-11-21 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-11-22 | 2024-11-20 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-11-19 | 2024-11-15 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-11-18 | 2024-11-14 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-11-14 | 2024-11-12 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-11-13 | 2024-11-11 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2024-11-12 | 2024-11-08 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2024-11-11 | 2024-11-07 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2024-11-08 | 2024-11-06 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-11-07 | 2024-11-05 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2024-11-06 | 2024-11-04 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-11-05 | 2024-11-01 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-11-04 | 2024-10-31 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2024-11-01 | 2024-10-30 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2024-10-31 | 2024-10-29 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-10-30 | 2024-10-28 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-10-28 | 2024-10-24 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-10-25 | 2024-10-23 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-10-24 | 2024-10-22 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-10-23 | 2024-10-21 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-10-22 | 2024-10-18 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-10-21 | 2024-10-17 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-10-18 | 2024-10-16 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2024-10-17 | 2024-10-15 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2024-10-16 | 2024-10-14 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-10-15 | 2024-10-10 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-10-14 | 2024-10-09 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-10-10 | 2024-10-08 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-10-08 | 2024-10-04 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2024-10-07 | 2024-10-03 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-10-03 | 2024-09-30 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-09-30 | 2024-09-26 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-09-27 | 2024-09-25 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-09-26 | 2024-09-24 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-09-25 | 2024-09-23 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-09-19 | 2024-09-16 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-09-17 | 2024-09-13 | 0.021 | 10,320 | +0 | 0.00% | 217 |
| 2024-09-16 | 2024-09-12 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-09-12 | 2024-09-10 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-09-11 | 2024-09-09 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-09-10 | 2024-09-05 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-09-05 | 2024-09-03 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-09-04 | 2024-09-02 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-09-03 | 2024-08-30 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-30 | 2024-08-28 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-29 | 2024-08-27 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-28 | 2024-08-26 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-27 | 2024-08-23 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-23 | 2024-08-21 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-22 | 2024-08-20 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-21 | 2024-08-19 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-20 | 2024-08-16 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-19 | 2024-08-15 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-16 | 2024-08-14 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-15 | 2024-08-13 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-14 | 2024-08-12 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-13 | 2024-08-09 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-12 | 2024-08-08 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-09 | 2024-08-07 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-08-08 | 2024-08-06 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-07 | 2024-08-05 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-06 | 2024-08-02 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-08-05 | 2024-08-01 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-02 | 2024-07-31 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-08-01 | 2024-07-30 | 0.022 | 10,320 | +0 | 0.00% | 227 |
| 2024-07-31 | 2024-07-29 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-30 | 2024-07-26 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-07-29 | 2024-07-25 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-07-26 | 2024-07-24 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2024-07-24 | 2024-07-22 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2024-07-23 | 2024-07-19 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-22 | 2024-07-18 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-19 | 2024-07-17 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-18 | 2024-07-16 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-17 | 2024-07-15 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2024-07-15 | 2024-07-11 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-12 | 2024-07-10 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-10 | 2024-07-08 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2024-07-09 | 2024-07-05 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-07-08 | 2024-07-04 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2024-07-05 | 2024-07-03 | 0.023 | 10,320 | +0 | 0.00% | 237 |
| 2024-07-04 | 2024-07-02 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2024-07-03 | 2024-06-28 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2024-07-02 | 2024-06-27 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-06-28 | 2024-06-26 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2024-06-26 | 2024-06-24 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2024-06-24 | 2024-06-20 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2024-06-21 | 2024-06-19 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-06-19 | 2024-06-17 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-06-18 | 2024-06-14 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-06-14 | 2024-06-12 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-06-13 | 2024-06-11 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-06-11 | 2024-06-06 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-06-07 | 2024-06-05 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-06-06 | 2024-06-04 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2024-06-05 | 2024-06-03 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-06-04 | 2024-05-31 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-05-27 | 2024-05-23 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-05-24 | 2024-05-22 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-05-23 | 2024-05-21 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-05-22 | 2024-05-20 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-05-21 | 2024-05-17 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2024-05-20 | 2024-05-16 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2024-05-17 | 2024-05-14 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2024-05-16 | 2024-05-13 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2024-05-14 | 2024-05-10 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-05-13 | 2024-05-09 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-05-08 | 2024-05-06 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-05-07 | 2024-05-03 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-05-06 | 2024-05-02 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-05-03 | 2024-04-30 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-05-02 | 2024-04-29 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-30 | 2024-04-26 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-29 | 2024-04-25 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-26 | 2024-04-24 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-04-24 | 2024-04-22 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-04-23 | 2024-04-19 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-04-22 | 2024-04-18 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2024-04-19 | 2024-04-17 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-18 | 2024-04-16 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-17 | 2024-04-15 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-16 | 2024-04-12 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-15 | 2024-04-11 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-12 | 2024-04-10 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-11 | 2024-04-09 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-10 | 2024-04-08 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-04-09 | 2024-04-05 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-04-05 | 2024-04-02 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-04-03 | 2024-03-28 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-04-02 | 2024-03-27 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-03-28 | 2024-03-26 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-03-27 | 2024-03-25 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-03-26 | 2024-03-22 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-03-25 | 2024-03-21 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-03-22 | 2024-03-20 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-03-21 | 2024-03-19 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-03-20 | 2024-03-18 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-03-19 | 2024-03-15 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-03-18 | 2024-03-14 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-03-15 | 2024-03-13 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-03-14 | 2024-03-12 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-03-13 | 2024-03-11 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-03-11 | 2024-03-07 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-03-06 | 2024-03-04 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-03-05 | 2024-03-01 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-03-04 | 2024-02-29 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-03-01 | 2024-02-28 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2024-02-29 | 2024-02-27 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2024-02-28 | 2024-02-26 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-02-27 | 2024-02-23 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-02-26 | 2024-02-22 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-02-23 | 2024-02-21 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2024-02-22 | 2024-02-20 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2024-02-21 | 2024-02-19 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2024-02-20 | 2024-02-16 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2024-02-19 | 2024-02-15 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2024-02-16 | 2024-02-14 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-02-15 | 2024-02-09 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2024-02-14 | 2024-02-07 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-02-08 | 2024-02-06 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-02-07 | 2024-02-05 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-02-06 | 2024-02-02 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-02-05 | 2024-02-01 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-02-02 | 2024-01-31 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-02-01 | 2024-01-30 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-01-31 | 2024-01-29 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-30 | 2024-01-26 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-29 | 2024-01-25 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-26 | 2024-01-24 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-25 | 2024-01-23 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-24 | 2024-01-22 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-23 | 2024-01-19 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-22 | 2024-01-18 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-19 | 2024-01-17 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-18 | 2024-01-16 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-01-17 | 2024-01-15 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2024-01-16 | 2024-01-12 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-01-15 | 2024-01-11 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2024-01-12 | 2024-01-10 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2024-01-11 | 2024-01-09 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2024-01-10 | 2024-01-08 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2024-01-09 | 2024-01-05 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2024-01-08 | 2024-01-04 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.046 | 10,320 | +0 | 0.00% | 475 |
| 2024-01-04 | 2024-01-02 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2024-01-03 | 2023-12-29 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2024-01-02 | 2023-12-28 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-12-29 | 2023-12-27 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-12-28 | 2023-12-22 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-12-27 | 2023-12-21 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-12-22 | 2023-12-20 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-12-21 | 2023-12-19 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-12-20 | 2023-12-18 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-12-19 | 2023-12-15 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-12-18 | 2023-12-14 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-12-15 | 2023-12-13 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-12-14 | 2023-12-12 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-12-13 | 2023-12-11 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-12-12 | 2023-12-08 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-12-11 | 2023-12-07 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-12-08 | 2023-12-06 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-12-07 | 2023-12-05 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-12-06 | 2023-12-04 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-12-05 | 2023-12-01 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-12-04 | 2023-11-30 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-12-01 | 2023-11-29 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-30 | 2023-11-28 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-11-29 | 2023-11-27 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-28 | 2023-11-24 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-27 | 2023-11-23 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-24 | 2023-11-22 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-23 | 2023-11-21 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-22 | 2023-11-20 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-21 | 2023-11-17 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-20 | 2023-11-16 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-17 | 2023-11-15 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-16 | 2023-11-14 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-15 | 2023-11-13 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-14 | 2023-11-10 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-13 | 2023-11-09 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-10 | 2023-11-08 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-11-09 | 2023-11-07 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-08 | 2023-11-06 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-07 | 2023-11-03 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-11-06 | 2023-11-02 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-11-03 | 2023-11-01 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-11-02 | 2023-10-31 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-11-01 | 2023-10-30 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-10-31 | 2023-10-27 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-10-30 | 2023-10-26 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-10-27 | 2023-10-25 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-10-26 | 2023-10-24 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-10-25 | 2023-10-20 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-10-24 | 2023-10-19 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-10-20 | 2023-10-18 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-10-19 | 2023-10-17 | 0.025 | 10,320 | +0 | 0.00% | 258 |
| 2023-10-18 | 2023-10-16 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-10-17 | 2023-10-13 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-10-16 | 2023-10-12 | 0.024 | 10,320 | +0 | 0.00% | 248 |
| 2023-10-13 | 2023-10-11 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-10-12 | 2023-10-10 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-10-11 | 2023-10-09 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-10-10 | 2023-10-06 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-10-09 | 2023-10-05 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-10-06 | 2023-10-04 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-10-05 | 2023-10-03 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-10-04 | 2023-09-29 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-10-03 | 2023-09-28 | 0.026 | 10,320 | +0 | 0.00% | 268 |
| 2023-09-29 | 2023-09-27 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-09-28 | 2023-09-26 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-09-27 | 2023-09-25 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-09-26 | 2023-09-22 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-09-25 | 2023-09-21 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-09-22 | 2023-09-20 | 0.027 | 10,320 | +0 | 0.00% | 279 |
| 2023-09-21 | 2023-09-19 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-09-20 | 2023-09-18 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-09-19 | 2023-09-15 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-09-18 | 2023-09-14 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-09-15 | 2023-09-13 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-09-14 | 2023-09-12 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-09-13 | 2023-09-11 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-09-12 | 2023-09-07 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-09-11 | 2023-09-06 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-09-07 | 2023-09-05 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2023-09-06 | 2023-09-04 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-09-05 | 2023-08-31 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-09-04 | 2023-08-30 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-08-31 | 2023-08-29 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-08-30 | 2023-08-28 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-08-29 | 2023-08-25 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-08-28 | 2023-08-24 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-08-25 | 2023-08-23 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-08-24 | 2023-08-22 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-08-23 | 2023-08-21 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-08-22 | 2023-08-18 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-08-21 | 2023-08-17 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-08-18 | 2023-08-16 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-08-17 | 2023-08-15 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-08-16 | 2023-08-14 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-08-15 | 2023-08-11 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-08-14 | 2023-08-10 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-08-11 | 2023-08-09 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-08-10 | 2023-08-08 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-08-09 | 2023-08-07 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-08-08 | 2023-08-04 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-08-07 | 2023-08-03 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-08-04 | 2023-08-02 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-08-03 | 2023-08-01 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-08-02 | 2023-07-31 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2023-08-01 | 2023-07-28 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-07-31 | 2023-07-27 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-07-28 | 2023-07-26 | 0.028 | 10,320 | +0 | 0.00% | 289 |
| 2023-07-27 | 2023-07-25 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-07-26 | 2023-07-24 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-07-25 | 2023-07-21 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-07-24 | 2023-07-20 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-07-21 | 2023-07-19 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-07-20 | 2023-07-18 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2023-07-19 | 2023-07-14 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-07-18 | 2023-07-13 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-07-14 | 2023-07-12 | 0.029 | 10,320 | +0 | 0.00% | 299 |
| 2023-07-13 | 2023-07-11 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-07-12 | 2023-07-10 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-07-11 | 2023-07-07 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-07-10 | 2023-07-06 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-07-07 | 2023-07-05 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-07-06 | 2023-07-04 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-07-05 | 2023-07-03 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-07-04 | 2023-06-30 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-07-03 | 2023-06-29 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-06-30 | 2023-06-28 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-06-29 | 2023-06-27 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-06-28 | 2023-06-26 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-06-27 | 2023-06-23 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2023-06-26 | 2023-06-21 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-06-23 | 2023-06-20 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-06-21 | 2023-06-19 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-06-20 | 2023-06-16 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-06-19 | 2023-06-15 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2023-06-16 | 2023-06-14 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2023-06-15 | 2023-06-13 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2023-06-14 | 2023-06-12 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2023-06-13 | 2023-06-09 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-06-12 | 2023-06-08 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-06-09 | 2023-06-07 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-06-08 | 2023-06-06 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-06-07 | 2023-06-05 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2023-06-06 | 2023-06-02 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-06-05 | 2023-06-01 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-06-02 | 2023-05-31 | 0.032 | 10,320 | +0 | 0.00% | 330 |
| 2023-06-01 | 2023-05-30 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2023-05-31 | 2023-05-29 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2023-05-30 | 2023-05-25 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2023-05-29 | 2023-05-24 | 0.031 | 10,320 | +0 | 0.00% | 320 |
| 2023-05-25 | 2023-05-23 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2023-05-24 | 2023-05-22 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2023-05-23 | 2023-05-19 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-05-22 | 2023-05-18 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-05-19 | 2023-05-17 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-05-18 | 2023-05-16 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-05-17 | 2023-05-15 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-05-16 | 2023-05-12 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-05-15 | 2023-05-11 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-05-12 | 2023-05-10 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-05-11 | 2023-05-09 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-05-10 | 2023-05-08 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-05-09 | 2023-05-05 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-05-08 | 2023-05-04 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-05-05 | 2023-05-03 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-05-04 | 2023-05-02 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-05-03 | 2023-04-28 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-05-02 | 2023-04-27 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-04-28 | 2023-04-26 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-04-27 | 2023-04-25 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-04-26 | 2023-04-24 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-04-25 | 2023-04-21 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-04-24 | 2023-04-20 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-04-21 | 2023-04-19 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-04-20 | 2023-04-18 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-04-19 | 2023-04-17 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-04-18 | 2023-04-14 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-04-17 | 2023-04-13 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-04-14 | 2023-04-12 | 0.040 | 10,320 | +0 | 0.00% | 413 |
| 2023-04-13 | 2023-04-11 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-04-12 | 2023-04-06 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-04-11 | 2023-04-04 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-04-06 | 2023-04-03 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-04-04 | 2023-03-31 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-04-03 | 2023-03-30 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-03-31 | 2023-03-29 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-03-30 | 2023-03-28 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-03-29 | 2023-03-27 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2023-03-28 | 2023-03-24 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-03-27 | 2023-03-23 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-03-24 | 2023-03-22 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-03-23 | 2023-03-21 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-03-22 | 2023-03-20 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-03-21 | 2023-03-17 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-03-20 | 2023-03-16 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-03-17 | 2023-03-15 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-03-16 | 2023-03-14 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-03-15 | 2023-03-13 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-03-14 | 2023-03-10 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-03-13 | 2023-03-09 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-03-10 | 2023-03-08 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-03-09 | 2023-03-07 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-03-08 | 2023-03-06 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-03-07 | 2023-03-03 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-03-06 | 2023-03-02 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-03-03 | 2023-03-01 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-03-02 | 2023-02-28 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-03-01 | 2023-02-27 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-02-28 | 2023-02-24 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-02-27 | 2023-02-23 | 0.044 | 10,320 | +0 | 0.00% | 454 |
| 2023-02-24 | 2023-02-22 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-02-23 | 2023-02-21 | 0.045 | 10,320 | +0 | 0.00% | 464 |
| 2023-02-22 | 2023-02-20 | 0.044 | 10,320 | +0 | 0.00% | 454 |
| 2023-02-21 | 2023-02-17 | 0.044 | 10,320 | +0 | 0.00% | 454 |
| 2023-02-20 | 2023-02-16 | 0.044 | 10,320 | +0 | 0.00% | 454 |
| 2023-02-17 | 2023-02-15 | 0.043 | 10,320 | +0 | 0.00% | 444 |
| 2023-02-16 | 2023-02-14 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-02-15 | 2023-02-13 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-02-14 | 2023-02-10 | 0.042 | 10,320 | +0 | 0.00% | 433 |
| 2023-02-13 | 2023-02-09 | 0.041 | 10,320 | +0 | 0.00% | 423 |
| 2023-02-10 | 2023-02-08 | 0.041 | 10,320 | +0 | 0.00% | 423 |
| 2023-02-09 | 2023-02-07 | 0.040 | 10,320 | +0 | 0.00% | 413 |
| 2023-02-08 | 2023-02-06 | 0.040 | 10,320 | +0 | 0.00% | 413 |
| 2023-02-07 | 2023-02-03 | 0.040 | 10,320 | +0 | 0.00% | 413 |
| 2023-02-06 | 2023-02-02 | 0.043 | 10,320 | +0 | 0.00% | 444 |
| 2023-02-03 | 2023-02-01 | 0.040 | 10,320 | +0 | 0.00% | 413 |
| 2023-02-02 | 2023-01-31 | 0.040 | 10,320 | +0 | 0.00% | 413 |
| 2023-02-01 | 2023-01-30 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-01-31 | 2023-01-27 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-01-30 | 2023-01-26 | 0.041 | 10,320 | +0 | 0.00% | 423 |
| 2023-01-27 | 2023-01-20 | 0.040 | 10,320 | +0 | 0.00% | 413 |
| 2023-01-26 | 2023-01-19 | 0.040 | 10,320 | +0 | 0.00% | 413 |
| 2023-01-20 | 2023-01-18 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-01-19 | 2023-01-17 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2023-01-18 | 2023-01-16 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-01-17 | 2023-01-13 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-01-16 | 2023-01-12 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2023-01-13 | 2023-01-11 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-01-12 | 2023-01-10 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-01-11 | 2023-01-09 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-01-10 | 2023-01-06 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-01-09 | 2023-01-05 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-01-06 | 2023-01-04 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2023-01-05 | 2023-01-03 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-01-04 | 2022-12-30 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2023-01-03 | 2022-12-29 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2022-12-30 | 2022-12-28 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2022-12-29 | 2022-12-23 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2022-12-28 | 2022-12-22 | 0.039 | 10,320 | +0 | 0.00% | 402 |
| 2022-12-23 | 2022-12-21 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2022-12-22 | 2022-12-20 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2022-12-21 | 2022-12-19 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2022-12-20 | 2022-12-16 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2022-12-19 | 2022-12-15 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2022-12-16 | 2022-12-14 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2022-12-15 | 2022-12-13 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2022-12-14 | 2022-12-12 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2022-12-13 | 2022-12-09 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2022-12-12 | 2022-12-08 | 0.038 | 10,320 | +0 | 0.00% | 392 |
| 2022-12-09 | 2022-12-07 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2022-12-08 | 2022-12-06 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2022-12-07 | 2022-12-05 | 0.035 | 10,320 | +0 | 0.00% | 361 |
| 2022-12-06 | 2022-12-02 | 0.033 | 10,320 | +0 | 0.00% | 341 |
| 2022-12-05 | 2022-12-01 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2022-12-02 | 2022-11-30 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2022-12-01 | 2022-11-29 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2022-11-30 | 2022-11-28 | 0.030 | 10,320 | +0 | 0.00% | 310 |
| 2022-11-29 | 2022-11-25 | 0.034 | 10,320 | +0 | 0.00% | 351 |
| 2022-11-28 | 2022-11-24 | 0.036 | 10,320 | +0 | 0.00% | 372 |
| 2022-11-25 | 2022-11-23 | 0.037 | 10,320 | +0 | 0.00% | 382 |
| 2022-11-24 | 2022-11-22 | 0.052 | 10,320 | +0 | 0.00% | 537 |
| 2022-11-23 | 2022-11-21 | 0.054 | 10,320 | +0 | 0.00% | 557 |
| 2022-11-22 | 2022-11-18 | 0.055 | 10,320 | +0 | 0.00% | 568 |
| 2022-11-21 | 2022-11-17 | 0.055 | 10,320 | +0 | 0.00% | 568 |
| 2022-11-18 | 2022-11-16 | 0.056 | 10,320 | +0 | 0.00% | 578 |
| 2022-11-17 | 2022-11-15 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-11-16 | 2022-11-14 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-11-15 | 2022-11-11 | 0.049 | 10,320 | +0 | 0.00% | 506 |
| 2022-11-14 | 2022-11-10 | 0.047 | 10,320 | +0 | 0.00% | 485 |
| 2022-11-11 | 2022-11-09 | 0.048 | 10,320 | +0 | 0.00% | 495 |
| 2022-11-10 | 2022-11-08 | 0.043 | 10,320 | +0 | 0.00% | 444 |
| 2022-11-09 | 2022-11-07 | 0.045 | 10,320 | +0 | 0.00% | 464 |
| 2022-11-08 | 2022-11-04 | 0.045 | 10,320 | +0 | 0.00% | 464 |
| 2022-11-07 | 2022-11-03 | 0.048 | 10,320 | +0 | 0.00% | 495 |
| 2022-11-04 | 2022-11-02 | 0.046 | 10,320 | +0 | 0.00% | 475 |
| 2022-11-03 | 2022-11-01 | 0.043 | 10,320 | +0 | 0.00% | 444 |
| 2022-11-02 | 2022-10-31 | 0.047 | 10,320 | +0 | 0.00% | 485 |
| 2022-11-01 | 2022-10-28 | 0.047 | 10,320 | +0 | 0.00% | 485 |
| 2022-10-31 | 2022-10-27 | 0.047 | 10,320 | +0 | 0.00% | 485 |
| 2022-10-28 | 2022-10-26 | 0.047 | 10,320 | +0 | 0.00% | 485 |
| 2022-10-27 | 2022-10-25 | 0.046 | 10,320 | +0 | 0.00% | 475 |
| 2022-10-26 | 2022-10-24 | 0.048 | 10,320 | +0 | 0.00% | 495 |
| 2022-10-25 | 2022-10-21 | 0.049 | 10,320 | +0 | 0.00% | 506 |
| 2022-10-24 | 2022-10-20 | 0.049 | 10,320 | +0 | 0.00% | 506 |
| 2022-10-21 | 2022-10-19 | 0.051 | 10,320 | +0 | 0.00% | 526 |
| 2022-10-20 | 2022-10-18 | 0.050 | 10,320 | +0 | 0.00% | 516 |
| 2022-10-19 | 2022-10-17 | 0.050 | 10,320 | +0 | 0.00% | 516 |
| 2022-10-18 | 2022-10-14 | 0.050 | 10,320 | +0 | 0.00% | 516 |
| 2022-10-17 | 2022-10-13 | 0.051 | 10,320 | +0 | 0.00% | 526 |
| 2022-10-14 | 2022-10-12 | 0.052 | 10,320 | +0 | 0.00% | 537 |
| 2022-10-13 | 2022-10-11 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-10-12 | 2022-10-10 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-10-11 | 2022-10-07 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-10-10 | 2022-10-06 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-10-07 | 2022-10-05 | 0.054 | 10,320 | +0 | 0.00% | 557 |
| 2022-10-06 | 2022-10-03 | 0.054 | 10,320 | +0 | 0.00% | 557 |
| 2022-10-05 | 2022-09-30 | 0.054 | 10,320 | +0 | 0.00% | 557 |
| 2022-10-03 | 2022-09-29 | 0.054 | 10,320 | +0 | 0.00% | 557 |
| 2022-09-30 | 2022-09-28 | 0.054 | 10,320 | +0 | 0.00% | 557 |
| 2022-09-29 | 2022-09-27 | 0.055 | 10,320 | +0 | 0.00% | 568 |
| 2022-09-28 | 2022-09-26 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-09-27 | 2022-09-23 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-09-26 | 2022-09-22 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-09-23 | 2022-09-21 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-09-22 | 2022-09-20 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-09-21 | 2022-09-19 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-09-20 | 2022-09-16 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-09-19 | 2022-09-15 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-09-16 | 2022-09-14 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-09-15 | 2022-09-13 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-09-14 | 2022-09-09 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-09-13 | 2022-09-08 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-09-09 | 2022-09-07 | 0.071 | 10,320 | +0 | 0.00% | 733 |
| 2022-09-08 | 2022-09-06 | 0.056 | 10,320 | +0 | 0.00% | 578 |
| 2022-09-07 | 2022-09-05 | 0.055 | 10,320 | +0 | 0.00% | 568 |
| 2022-09-06 | 2022-09-02 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-09-05 | 2022-09-01 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-09-02 | 2022-08-31 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-09-01 | 2022-08-30 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-31 | 2022-08-29 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-08-30 | 2022-08-26 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-08-29 | 2022-08-25 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-08-26 | 2022-08-24 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-08-25 | 2022-08-23 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-08-24 | 2022-08-22 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-08-23 | 2022-08-19 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-22 | 2022-08-18 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-19 | 2022-08-17 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-18 | 2022-08-16 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-08-17 | 2022-08-15 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-16 | 2022-08-12 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-15 | 2022-08-11 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-12 | 2022-08-10 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-11 | 2022-08-09 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-08-10 | 2022-08-08 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-08-09 | 2022-08-05 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-08-08 | 2022-08-04 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-05 | 2022-08-03 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-08-04 | 2022-08-02 | 0.062 | 10,320 | +0 | 0.00% | 640 |
| 2022-08-03 | 2022-08-01 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-08-02 | 2022-07-29 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-08-01 | 2022-07-28 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-07-29 | 2022-07-27 | 0.062 | 10,320 | +0 | 0.00% | 640 |
| 2022-07-28 | 2022-07-26 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-27 | 2022-07-25 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-26 | 2022-07-22 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-25 | 2022-07-21 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-22 | 2022-07-20 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-07-21 | 2022-07-19 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-20 | 2022-07-18 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-19 | 2022-07-15 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-07-18 | 2022-07-14 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-07-15 | 2022-07-13 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-07-14 | 2022-07-12 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-07-13 | 2022-07-11 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-07-12 | 2022-07-08 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-11 | 2022-07-07 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-08 | 2022-07-06 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-07-07 | 2022-07-05 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-07-06 | 2022-07-04 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-07-05 | 2022-06-30 | 0.066 | 10,320 | +0 | 0.00% | 681 |
| 2022-07-04 | 2022-06-29 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-06-30 | 2022-06-28 | 0.072 | 10,320 | +0 | 0.00% | 743 |
| 2022-06-29 | 2022-06-27 | 0.069 | 10,320 | +0 | 0.00% | 712 |
| 2022-06-28 | 2022-06-24 | 0.072 | 10,320 | +0 | 0.00% | 743 |
| 2022-06-27 | 2022-06-23 | 0.071 | 10,320 | +0 | 0.00% | 733 |
| 2022-06-24 | 2022-06-22 | 0.075 | 10,320 | +0 | 0.00% | 774 |
| 2022-06-23 | 2022-06-21 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-06-22 | 2022-06-20 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-06-21 | 2022-06-17 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-06-20 | 2022-06-16 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-06-17 | 2022-06-15 | 0.062 | 10,320 | +0 | 0.00% | 640 |
| 2022-06-16 | 2022-06-14 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-06-15 | 2022-06-13 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-06-14 | 2022-06-10 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-06-13 | 2022-06-09 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-06-10 | 2022-06-08 | 0.066 | 10,320 | +0 | 0.00% | 681 |
| 2022-06-09 | 2022-06-07 | 0.067 | 10,320 | +0 | 0.00% | 691 |
| 2022-06-08 | 2022-06-06 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-06-07 | 2022-06-02 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-06-06 | 2022-06-01 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-06-02 | 2022-05-31 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-06-01 | 2022-05-30 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-05-31 | 2022-05-27 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-05-30 | 2022-05-26 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-05-27 | 2022-05-25 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-05-26 | 2022-05-24 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-05-25 | 2022-05-23 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-05-24 | 2022-05-20 | 0.066 | 10,320 | +0 | 0.00% | 681 |
| 2022-05-23 | 2022-05-19 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-05-20 | 2022-05-18 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-05-19 | 2022-05-17 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-05-18 | 2022-05-16 | 0.066 | 10,320 | +0 | 0.00% | 681 |
| 2022-05-17 | 2022-05-13 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-05-16 | 2022-05-12 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-05-13 | 2022-05-11 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-05-12 | 2022-05-10 | 0.070 | 10,320 | +0 | 0.00% | 722 |
| 2022-05-11 | 2022-05-06 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-05-10 | 2022-05-05 | 0.072 | 10,320 | +0 | 0.00% | 743 |
| 2022-05-06 | 2022-05-04 | 0.076 | 10,320 | +0 | 0.00% | 784 |
| 2022-05-05 | 2022-05-03 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-05-04 | 2022-04-29 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-05-03 | 2022-04-28 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-04-29 | 2022-04-27 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-04-28 | 2022-04-26 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-04-27 | 2022-04-25 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-04-26 | 2022-04-22 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-04-25 | 2022-04-21 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-04-22 | 2022-04-20 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-04-21 | 2022-04-19 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-04-20 | 2022-04-14 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-04-19 | 2022-04-13 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-04-14 | 2022-04-12 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-04-13 | 2022-04-11 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-04-12 | 2022-04-08 | 0.062 | 10,320 | +0 | 0.00% | 640 |
| 2022-04-11 | 2022-04-07 | 0.062 | 10,320 | +0 | 0.00% | 640 |
| 2022-04-08 | 2022-04-06 | 0.062 | 10,320 | +0 | 0.00% | 640 |
| 2022-04-07 | 2022-04-04 | 0.062 | 10,320 | +0 | 0.00% | 640 |
| 2022-04-06 | 2022-04-01 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-04-04 | 2022-03-31 | 0.066 | 10,320 | +0 | 0.00% | 681 |
| 2022-04-01 | 2022-03-30 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-03-31 | 2022-03-29 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-03-30 | 2022-03-28 | 0.070 | 10,320 | +0 | 0.00% | 722 |
| 2022-03-29 | 2022-03-25 | 0.072 | 10,320 | +0 | 0.00% | 743 |
| 2022-03-28 | 2022-03-24 | 0.075 | 10,320 | +0 | 0.00% | 774 |
| 2022-03-25 | 2022-03-23 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-03-24 | 2022-03-22 | 0.052 | 10,320 | +0 | 0.00% | 537 |
| 2022-03-23 | 2022-03-21 | 0.053 | 10,320 | +0 | 0.00% | 547 |
| 2022-03-22 | 2022-03-18 | 0.054 | 10,320 | +0 | 0.00% | 557 |
| 2022-03-21 | 2022-03-17 | 0.052 | 10,320 | +0 | 0.00% | 537 |
| 2022-03-18 | 2022-03-16 | 0.051 | 10,320 | +0 | 0.00% | 526 |
| 2022-03-17 | 2022-03-15 | 0.050 | 10,320 | +0 | 0.00% | 516 |
| 2022-03-16 | 2022-03-14 | 0.054 | 10,320 | +0 | 0.00% | 557 |
| 2022-03-15 | 2022-03-11 | 0.056 | 10,320 | +0 | 0.00% | 578 |
| 2022-03-14 | 2022-03-10 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-03-11 | 2022-03-09 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-03-10 | 2022-03-08 | 0.053 | 10,320 | +0 | 0.00% | 547 |
| 2022-03-09 | 2022-03-07 | 0.053 | 10,320 | +0 | 0.00% | 547 |
| 2022-03-08 | 2022-03-04 | 0.056 | 10,320 | +0 | 0.00% | 578 |
| 2022-03-07 | 2022-03-03 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-03-04 | 2022-03-02 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-03-03 | 2022-03-01 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-03-02 | 2022-02-28 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-03-01 | 2022-02-25 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-02-28 | 2022-02-24 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-02-25 | 2022-02-23 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-02-24 | 2022-02-22 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-02-23 | 2022-02-21 | 0.062 | 10,320 | +0 | 0.00% | 640 |
| 2022-02-22 | 2022-02-18 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-02-21 | 2022-02-17 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-02-18 | 2022-02-16 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-02-17 | 2022-02-15 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-02-16 | 2022-02-14 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-02-15 | 2022-02-11 | 0.061 | 10,320 | +0 | 0.00% | 630 |
| 2022-02-14 | 2022-02-10 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-02-11 | 2022-02-09 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-02-10 | 2022-02-08 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-02-09 | 2022-02-07 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-02-08 | 2022-02-04 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-02-07 | 2022-01-31 | 0.060 | 10,320 | +0 | 0.00% | 619 |
| 2022-02-04 | 2022-01-27 | 0.056 | 10,320 | +0 | 0.00% | 578 |
| 2022-01-28 | 2022-01-26 | 0.056 | 10,320 | +0 | 0.00% | 578 |
| 2022-01-27 | 2022-01-25 | 0.056 | 10,320 | +0 | 0.00% | 578 |
| 2022-01-26 | 2022-01-24 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-01-25 | 2022-01-21 | 0.057 | 10,320 | +0 | 0.00% | 588 |
| 2022-01-24 | 2022-01-20 | 0.058 | 10,320 | +0 | 0.00% | 599 |
| 2022-01-21 | 2022-01-19 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-01-20 | 2022-01-18 | 0.059 | 10,320 | +0 | 0.00% | 609 |
| 2022-01-19 | 2022-01-17 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-01-18 | 2022-01-14 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-01-17 | 2022-01-13 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-01-14 | 2022-01-12 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-01-13 | 2022-01-11 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-01-12 | 2022-01-10 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2022-01-11 | 2022-01-07 | 0.064 | 10,320 | +0 | 0.00% | 660 |
| 2022-01-10 | 2022-01-06 | 0.063 | 10,320 | +0 | 0.00% | 650 |
| 2022-01-07 | 2022-01-05 | 0.067 | 10,320 | +0 | 0.00% | 691 |
| 2022-01-06 | 2022-01-04 | 0.066 | 10,320 | +0 | 0.00% | 681 |
| 2022-01-05 | 2022-01-03 | 0.066 | 10,320 | +0 | 0.00% | 681 |
| 2022-01-04 | 2021-12-31 | 0.065 | 10,320 | +0 | 0.00% | 671 |
| 2022-01-03 | 2021-12-29 | 0.067 | 10,320 | +0 | 0.00% | 691 |
| 2021-12-30 | 2021-12-28 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2021-12-29 | 2021-12-24 | 0.067 | 10,320 | +0 | 0.00% | 691 |
| 2021-12-28 | 2021-12-22 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2021-12-23 | 2021-12-21 | 0.069 | 10,320 | +0 | 0.00% | 712 |
| 2021-12-22 | 2021-12-20 | 0.069 | 10,320 | +0 | 0.00% | 712 |
| 2021-12-21 | 2021-12-17 | 0.070 | 10,320 | +0 | 0.00% | 722 |
| 2021-12-20 | 2021-12-16 | 0.074 | 10,320 | +0 | 0.00% | 764 |
| 2021-12-17 | 2021-12-15 | 0.073 | 10,320 | +0 | 0.00% | 753 |
| 2021-12-16 | 2021-12-14 | 0.075 | 10,320 | +0 | 0.00% | 774 |
| 2021-12-15 | 2021-12-13 | 0.074 | 10,320 | +0 | 0.00% | 764 |
| 2021-12-14 | 2021-12-10 | 0.079 | 10,320 | +0 | 0.00% | 815 |
| 2021-12-13 | 2021-12-09 | 0.082 | 10,320 | +0 | 0.00% | 846 |
| 2021-12-10 | 2021-12-08 | 0.067 | 10,320 | +0 | 0.00% | 691 |
| 2021-12-09 | 2021-12-07 | 0.067 | 10,320 | +0 | 0.00% | 691 |
| 2021-12-08 | 2021-12-06 | 0.068 | 10,320 | +0 | 0.00% | 702 |
| 2021-12-07 | 2021-12-03 | 0.067 | 10,320 | +0 | 0.00% | 691 |
| 2021-12-06 | 2021-12-02 | 0.069 | 10,320 | +0 | 0.00% | 712 |
| 2021-12-03 | 2021-12-01 | 0.069 | 10,320 | +0 | 0.00% | 712 |
| 2021-12-02 | 2021-11-30 | 0.073 | 10,320 | +0 | 0.00% | 753 |
| 2021-12-01 | 2021-11-29 | 0.076 | 10,320 | +0 | 0.00% | 784 |
| 2021-11-30 | 2021-11-26 | 0.078 | 10,320 | +0 | 0.00% | 805 |
| 2021-11-29 | 2021-11-25 | 0.080 | 10,320 | +0 | 0.00% | 826 |
| 2021-11-26 | 2021-11-24 | 0.092 | 10,320 | +0 | 0.00% | 949 |
| 2021-11-25 | 2021-11-23 | 0.097 | 10,320 | +0 | 0.00% | 1,001 |
| 2021-11-24 | 2021-11-22 | 0.109 | 10,320 | +0 | 0.00% | 1,125 |
| 2021-11-23 | 2021-11-19 | 0.123 | 10,320 | +0 | 0.00% | 1,269 |
| 2021-11-22 | 2021-11-18 | 0.133 | 10,320 | +0 | 0.00% | 1,373 |
| 2021-11-19 | 2021-11-17 | 0.137 | 10,320 | +0 | 0.00% | 1,414 |
| 2021-11-18 | 2021-11-16 | 0.141 | 10,320 | +0 | 0.00% | 1,455 |
| 2021-11-17 | 2021-11-15 | 0.140 | 10,320 | +0 | 0.00% | 1,445 |
| 2021-11-16 | 2021-11-12 | 0.146 | 10,320 | +0 | 0.00% | 1,507 |
| 2021-11-15 | 2021-11-11 | 0.145 | 10,320 | +0 | 0.00% | 1,496 |
| 2021-11-12 | 2021-11-10 | 0.150 | 10,320 | +0 | 0.00% | 1,548 |
| 2021-11-11 | 2021-11-09 | 0.140 | 10,320 | +0 | 0.00% | 1,445 |
| 2021-11-10 | 2021-11-08 | 0.147 | 10,320 | +0 | 0.00% | 1,517 |
| 2021-11-09 | 2021-11-05 | 0.150 | 10,320 | +0 | 0.00% | 1,548 |
| 2021-11-08 | 2021-11-04 | 0.155 | 10,320 | +0 | 0.00% | 1,600 |
| 2021-11-05 | 2021-11-03 | 0.152 | 10,320 | +0 | 0.00% | 1,569 |
| 2021-11-04 | 2021-11-02 | 0.179 | 10,320 | +0 | 0.00% | 1,847 |
| 2021-11-03 | 2021-11-01 | 0.185 | 10,320 | +0 | 0.00% | 1,909 |
| 2021-11-02 | 2021-10-29 | 0.200 | 10,320 | +0 | 0.00% | 2,064 |
| 2021-11-01 | 2021-10-28 | 0.920 | 10,320 | +0 | 0.00% | 9,494 |
| 2021-10-29 | 2021-10-27 | 0.900 | 10,320 | +0 | 0.00% | 9,288 |
| 2021-10-28 | 2021-10-26 | 0.800 | 10,320 | -104,000 | 0.00% | 8,256 |
| 2021-10-27 | 2021-10-25 | 0.690 | 114,320 | -168,000 | 0.01% | 78,881 |
| 2021-10-26 | 2021-10-22 | 0.680 | 282,320 | +64,000 | 0.02% | 191,978 |
| 2021-10-25 | 2021-10-21 | 0.700 | 218,320 | +208,000 | 0.02% | 152,824 |
| 2021-02-22 | 2021-02-18 | 0.390 | 10,320 | +387 | 0.00% | 4,023 |
| 2021-02-19 | 2021-02-17 | 0.395 | 9,933 | -789 | 0.00% | 3,920 |
| 2020-05-27 | 2020-05-25 | 3.321 | 10,722 | -4,156 | 0.00% | 35,604 |
| 2017-12-06 | 2017-12-04 | 5.149 | 14,878 | -10,390 | 0.01% | 76,612 |
| 2017-11-29 | 2017-11-27 | 5.246 | 25,268 | -20,779 | 0.02% | 132,546 |
| 2017-07-07 | 2017-07-05 | 5.631 | 46,047 | +31,169 | 0.03% | 259,273 |
| 2017-06-30 | 2017-06-28 | 6.593 | 14,878 | -10,390 | 0.01% | 98,093 |
| 2017-06-29 | 2017-06-27 | 6.641 | 25,268 | -6,233 | 0.02% | 167,811 |
| 2017-06-22 | 2017-06-20 | 7.507 | 31,501 | +4,156 | 0.02% | 236,494 |
| 2017-06-21 | 2017-06-19 | 7.363 | 27,345 | +10,389 | 0.02% | 201,345 |
| 2017-06-19 | 2017-06-15 | 7.074 | 16,956 | -10,389 | 0.01% | 119,953 |
| 2017-06-15 | 2017-06-13 | 7.507 | 27,345 | +10,389 | 0.02% | 205,293 |
| 2017-06-12 | 2017-06-08 | 7.556 | 16,956 | +10,390 | 0.01% | 128,113 |
| 2017-06-07 | 2017-06-05 | 7.604 | 6,566 | -72,728 | 0.00% | 49,926 |
| 2017-06-06 | 2017-06-02 | 7.700 | 79,294 | +10,390 | 0.06% | 610,564 |
| 2017-05-31 | 2017-05-26 | 6.930 | 68,904 | +6,234 | 0.05% | 477,505 |
| 2017-05-05 | 2017-05-02 | 6.834 | 62,670 | +10,389 | 0.05% | 428,271 |
| 2017-05-04 | 2017-04-28 | 6.834 | 52,281 | -2,077 | 0.04% | 357,275 |
| 2017-05-02 | 2017-04-27 | 6.352 | 54,358 | +2,077 | 0.04% | 345,309 |
| 2017-04-18 | 2017-04-12 | 6.930 | 52,281 | -10,389 | 0.04% | 362,307 |
| 2017-04-10 | 2017-04-06 | 5.919 | 62,670 | +10,389 | 0.05% | 370,967 |
| 2017-04-07 | 2017-04-05 | 6.256 | 52,281 | +31,169 | 0.04% | 327,083 |
| 2017-04-06 | 2017-04-03 | 6.882 | 21,112 | +20,780 | 0.02% | 145,290 |
| 2017-04-05 | 2017-03-31 | 7.267 | 332 | -16,624 | 0.00% | 2,413 |
| 2017-03-17 | 2017-03-15 | 6.737 | 16,956 | +8,312 | 0.01% | 114,241 |
| 2017-03-16 | 2017-03-14 | 6.858 | 8,644 | +8,312 | 0.01% | 59,279 |
| 2017-03-15 | 2017-03-13 | 6.617 | 332 | -16,624 | 0.00% | 2,197 |
| 2017-03-06 | 2017-03-02 | 7.700 | 16,956 | -8,312 | 0.01% | 130,561 |
| 2017-03-01 | 2017-02-27 | 8.181 | 25,268 | +8,312 | 0.02% | 206,724 |
| 2017-02-21 | 2017-02-17 | 6.978 | 16,956 | +16,624 | 0.01% | 118,321 |
| 2017-02-15 | 2017-02-13 | 6.617 | 332 | -99,741 | 0.00% | 2,197 |
| 2017-02-14 | 2017-02-10 | 4.812 | 100,073 | -16,623 | 0.07% | 481,601 |
| 2017-02-13 | 2017-02-09 | 4.091 | 116,696 | +116,364 | 0.08% | 477,360 |
| 2017-02-06 | 2017-02-02 | 3.369 | 332 | -8,312 | 0.00% | 1,118 |
| 2017-02-02 | 2017-01-27 | 2.767 | 8,644 | +8,312 | 0.01% | 23,920 |
| 2016-10-24 | 2016-10-19 | 5.958 | 332 | -420 | 0.00% | 1,978 |
| 2015-06-09 | 2015-06-05 | 55.856 | 752 | +376 | 0.00% | 42,004 |
| 2015-06-05 | 2015-06-03 | 78.730 | 376 | +376 | 0.00% | 29,603 |
| 2014-09-11 | 2014-09-08 | 38.833 | 0 | -752 | ||
| 2014-07-28 | 2014-07-24 | 37.237 | 752 | +752 | 0.00% | 28,002 |
| 2013-07-09 | 2013-07-05 | 36.705 | 0 | -1,880 | ||
| 2013-07-08 | 2013-07-04 | 35.641 | 1,880 | +1,880 | 0.01% | 67,006 |
| 2012-09-27 | 2012-09-25 | 18.087 | 0 | -940 | ||
| 2012-09-25 | 2012-09-21 | 18.619 | 940 | +940 | 0.00% | 17,501 |
| 2012-06-06 | 2012-06-04 | 15.693 | 0 | -902 | ||
| 2012-05-31 | 2012-05-29 | 15.959 | 902 | -564 | 0.00% | 14,395 |
| 2012-05-29 | 2012-05-25 | 15.959 | 1,466 | -376 | 0.00% | 23,396 |
| 2012-05-28 | 2012-05-24 | 16.491 | 1,842 | +940 | 0.01% | 30,376 |
| 2012-05-25 | 2012-05-23 | 16.225 | 902 | +902 | 0.00% | 14,635 |
| 2012-03-27 | 2012-03-23 | 16.956 | 0 | -902 | ||
| 2012-03-22 | 2012-03-20 | 18.220 | 902 | -903 | 0.00% | 16,434 |
| 2012-03-14 | 2012-03-12 | 18.818 | 1,805 | -601 | 0.01% | 33,967 |
| 2012-03-13 | 2012-03-09 | 16.225 | 2,406 | -1,504 | 0.01% | 39,037 |
| 2012-03-12 | 2012-03-08 | 14.363 | 3,910 | -1,504 | 0.01% | 56,159 |
| 2012-03-09 | 2012-03-07 | 14.429 | 5,414 | -3,910 | 0.02% | 78,121 |
| 2012-03-08 | 2012-03-06 | 14.496 | 9,324 | -1,805 | 0.03% | 135,160 |
| 2012-03-06 | 2012-03-02 | 14.429 | 11,129 | -2,406 | 0.04% | 160,585 |
| 2012-03-02 | 2012-02-29 | 13.299 | 13,535 | -9,023 | 0.05% | 180,002 |
| 2012-03-01 | 2012-02-28 | 13.299 | 22,558 | -2,406 | 0.07% | 299,999 |
| 2012-02-21 | 2012-02-17 | 12.967 | 24,964 | -5,113 | 0.08% | 323,696 |
| 2012-02-20 | 2012-02-16 | 11.038 | 30,077 | -8,121 | 0.10% | 331,995 |
| 2012-02-17 | 2012-02-15 | 11.038 | 38,198 | +3,609 | 0.13% | 421,636 |
| 2012-02-16 | 2012-02-14 | 11.038 | 34,589 | +6,015 | 0.11% | 381,799 |
| 2012-02-14 | 2012-02-10 | 11.105 | 28,574 | +1,805 | 0.10% | 317,305 |
| 2012-02-13 | 2012-02-09 | 11.038 | 26,769 | +1,805 | 0.09% | 295,481 |
| 2012-02-10 | 2012-02-08 | 11.105 | 24,964 | +8,421 | 0.08% | 277,217 |
| 2012-01-31 | 2012-01-27 | 10.972 | 16,543 | +2,407 | 0.06% | 181,504 |
| 2012-01-30 | 2012-01-26 | 10.905 | 14,136 | +6,617 | 0.05% | 154,156 |
| 2012-01-20 | 2012-01-18 | 10.905 | 7,519 | +7,519 | 0.02% | 81,996 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy