History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2025-10-13 | 2025-10-09 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2025-10-10 | 2025-10-08 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2025-10-09 | 2025-10-06 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2025-10-08 | 2025-10-03 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2025-10-06 | 2025-10-02 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2025-10-03 | 2025-09-30 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2025-10-02 | 2025-09-29 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2025-09-30 | 2025-09-26 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2025-09-29 | 2025-09-25 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2025-09-26 | 2025-09-24 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2025-09-25 | 2025-09-23 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2025-09-24 | 2025-09-22 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2025-09-23 | 2025-09-19 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2025-09-22 | 2025-09-18 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2025-09-19 | 2025-09-17 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2025-09-18 | 2025-09-16 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-09-17 | 2025-09-15 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-09-16 | 2025-09-12 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-09-15 | 2025-09-11 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-09-12 | 2025-09-10 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-09-11 | 2025-09-09 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-09-10 | 2025-09-08 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-09-09 | 2025-09-05 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-09-08 | 2025-09-04 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-09-05 | 2025-09-03 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-09-04 | 2025-09-02 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-09-03 | 2025-09-01 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-09-02 | 2025-08-29 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-09-01 | 2025-08-28 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-08-29 | 2025-08-27 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-08-28 | 2025-08-26 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-08-27 | 2025-08-25 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-08-26 | 2025-08-22 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-25 | 2025-08-21 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-08-22 | 2025-08-20 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-08-21 | 2025-08-19 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-08-20 | 2025-08-18 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-08-19 | 2025-08-15 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-08-18 | 2025-08-14 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-08-15 | 2025-08-13 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-08-14 | 2025-08-12 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-13 | 2025-08-11 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-08-12 | 2025-08-08 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-11 | 2025-08-07 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-08 | 2025-08-06 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-07 | 2025-08-05 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-06 | 2025-08-04 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-05 | 2025-08-01 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-04 | 2025-07-31 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-08-01 | 2025-07-30 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-07-31 | 2025-07-29 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-07-30 | 2025-07-28 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-07-29 | 2025-07-25 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2025-07-28 | 2025-07-24 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-25 | 2025-07-23 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-07-24 | 2025-07-22 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-07-23 | 2025-07-21 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2025-07-22 | 2025-07-18 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2025-07-21 | 2025-07-17 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-18 | 2025-07-16 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-17 | 2025-07-15 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2025-07-16 | 2025-07-14 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-15 | 2025-07-11 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-07-14 | 2025-07-10 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-07-11 | 2025-07-09 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-07-10 | 2025-07-08 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-09 | 2025-07-07 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-08 | 2025-07-04 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-07 | 2025-07-03 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-04 | 2025-07-02 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2025-07-03 | 2025-06-30 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-07-02 | 2025-06-27 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2025-06-30 | 2025-06-26 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2025-06-27 | 2025-06-25 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-06-26 | 2025-06-24 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2025-06-25 | 2025-06-23 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-06-24 | 2025-06-20 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2025-06-23 | 2025-06-19 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2025-06-20 | 2025-06-18 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2025-06-19 | 2025-06-17 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-06-18 | 2025-06-16 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2025-06-17 | 2025-06-13 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2025-06-16 | 2025-06-12 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2025-06-13 | 2025-06-11 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2025-06-12 | 2025-06-10 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2025-06-11 | 2025-06-09 | 0.034 | 516,440 | +0 | 0.04% | 17,559 |
| 2025-06-10 | 2025-06-06 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2025-06-09 | 2025-06-05 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2025-06-06 | 2025-06-04 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2025-06-05 | 2025-06-03 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-06-04 | 2025-06-02 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-06-03 | 2025-05-30 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-06-02 | 2025-05-29 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-05-30 | 2025-05-28 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-05-29 | 2025-05-27 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-05-28 | 2025-05-26 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-05-27 | 2025-05-23 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-05-26 | 2025-05-22 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-05-23 | 2025-05-21 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-05-22 | 2025-05-20 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-05-21 | 2025-05-19 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2025-05-20 | 2025-05-16 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-05-19 | 2025-05-15 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-05-16 | 2025-05-14 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-05-15 | 2025-05-13 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-05-14 | 2025-05-12 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-05-13 | 2025-05-09 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-05-12 | 2025-05-08 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-05-09 | 2025-05-07 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-05-08 | 2025-05-06 | 0.018 | 516,440 | +0 | 0.04% | 9,296 |
| 2025-05-07 | 2025-05-02 | 0.018 | 516,440 | +0 | 0.04% | 9,296 |
| 2025-05-06 | 2025-04-30 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-05-02 | 2025-04-29 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-04-30 | 2025-04-28 | 0.018 | 516,440 | +0 | 0.04% | 9,296 |
| 2025-04-29 | 2025-04-25 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-04-28 | 2025-04-24 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-04-25 | 2025-04-23 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-04-24 | 2025-04-22 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-04-23 | 2025-04-17 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-04-22 | 2025-04-16 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-04-17 | 2025-04-15 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-04-16 | 2025-04-14 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-04-15 | 2025-04-11 | 0.019 | 516,440 | +0 | 0.04% | 9,812 |
| 2025-04-14 | 2025-04-10 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-04-11 | 2025-04-09 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-04-10 | 2025-04-08 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-04-09 | 2025-04-07 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-04-08 | 2025-04-03 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-04-07 | 2025-04-02 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-04-03 | 2025-04-01 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-04-02 | 2025-03-31 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-04-01 | 2025-03-28 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-03-31 | 2025-03-27 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-03-28 | 2025-03-26 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-03-27 | 2025-03-25 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-03-26 | 2025-03-24 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-03-25 | 2025-03-21 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-03-24 | 2025-03-20 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-03-21 | 2025-03-19 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-03-20 | 2025-03-18 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-03-19 | 2025-03-17 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-03-18 | 2025-03-14 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-03-17 | 2025-03-13 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-03-14 | 2025-03-12 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-03-13 | 2025-03-11 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-03-12 | 2025-03-10 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-03-11 | 2025-03-07 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-03-10 | 2025-03-06 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-03-07 | 2025-03-05 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-03-06 | 2025-03-04 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-03-05 | 2025-03-03 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-03-04 | 2025-02-28 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-03-03 | 2025-02-27 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-02-28 | 2025-02-26 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-02-27 | 2025-02-25 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-02-26 | 2025-02-24 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-02-25 | 2025-02-21 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-02-24 | 2025-02-20 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-02-21 | 2025-02-19 | 0.020 | 516,440 | +0 | 0.04% | 10,329 |
| 2025-02-20 | 2025-02-18 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-02-19 | 2025-02-17 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-02-18 | 2025-02-14 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-02-17 | 2025-02-13 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-02-14 | 2025-02-12 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-02-13 | 2025-02-11 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-02-12 | 2025-02-10 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-02-11 | 2025-02-07 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-02-10 | 2025-02-06 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-02-07 | 2025-02-05 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-02-06 | 2025-02-04 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-02-05 | 2025-02-03 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2025-02-04 | 2025-01-28 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-02-03 | 2025-01-24 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-01-27 | 2025-01-23 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-01-24 | 2025-01-22 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-01-23 | 2025-01-21 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2025-01-22 | 2025-01-20 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-01-21 | 2025-01-17 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2025-01-20 | 2025-01-16 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-01-17 | 2025-01-15 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-01-16 | 2025-01-14 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-01-15 | 2025-01-13 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-01-14 | 2025-01-10 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-01-13 | 2025-01-09 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2025-01-10 | 2025-01-08 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-01-09 | 2025-01-07 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-01-08 | 2025-01-06 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2025-01-07 | 2025-01-03 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-01-06 | 2025-01-02 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-01-03 | 2024-12-31 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2025-01-02 | 2024-12-27 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-30 | 2024-12-24 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-27 | 2024-12-20 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-23 | 2024-12-19 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-12-20 | 2024-12-18 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-12-19 | 2024-12-17 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-12-18 | 2024-12-16 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-12-17 | 2024-12-13 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-12-16 | 2024-12-12 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2024-12-13 | 2024-12-11 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-12 | 2024-12-10 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-11 | 2024-12-09 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-10 | 2024-12-06 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-09 | 2024-12-05 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-06 | 2024-12-04 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-05 | 2024-12-03 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-04 | 2024-12-02 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-12-03 | 2024-11-29 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-12-02 | 2024-11-28 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-11-29 | 2024-11-27 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-11-28 | 2024-11-26 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-11-27 | 2024-11-25 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-11-26 | 2024-11-22 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-11-25 | 2024-11-21 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-11-22 | 2024-11-20 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-11-21 | 2024-11-19 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-11-20 | 2024-11-18 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-11-19 | 2024-11-15 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-11-18 | 2024-11-14 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-11-15 | 2024-11-13 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-11-14 | 2024-11-12 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-11-13 | 2024-11-11 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2024-11-12 | 2024-11-08 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2024-11-11 | 2024-11-07 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2024-11-08 | 2024-11-06 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-11-07 | 2024-11-05 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2024-11-06 | 2024-11-04 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-11-05 | 2024-11-01 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-11-04 | 2024-10-31 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2024-11-01 | 2024-10-30 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2024-10-31 | 2024-10-29 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-10-30 | 2024-10-28 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-10-29 | 2024-10-25 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-10-28 | 2024-10-24 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-10-25 | 2024-10-23 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2024-10-24 | 2024-10-22 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2024-10-23 | 2024-10-21 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2024-10-22 | 2024-10-18 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2024-10-21 | 2024-10-17 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-10-18 | 2024-10-16 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2024-10-17 | 2024-10-15 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2024-10-16 | 2024-10-14 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2024-10-15 | 2024-10-10 | 0.034 | 516,440 | +0 | 0.04% | 17,559 |
| 2024-10-14 | 2024-10-09 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2024-10-10 | 2024-10-08 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-10-09 | 2024-10-07 | 0.036 | 516,440 | +0 | 0.04% | 18,592 |
| 2024-10-08 | 2024-10-04 | 0.039 | 516,440 | +0 | 0.04% | 20,141 |
| 2024-10-07 | 2024-10-03 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2024-10-04 | 2024-10-02 | 0.036 | 516,440 | +0 | 0.04% | 18,592 |
| 2024-10-03 | 2024-09-30 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2024-10-02 | 2024-09-27 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-09-30 | 2024-09-26 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-09-27 | 2024-09-25 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-09-26 | 2024-09-24 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-09-25 | 2024-09-23 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-09-24 | 2024-09-20 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-09-23 | 2024-09-19 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-09-20 | 2024-09-17 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-09-19 | 2024-09-16 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-09-17 | 2024-09-13 | 0.021 | 516,440 | +0 | 0.04% | 10,845 |
| 2024-09-16 | 2024-09-12 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-09-13 | 2024-09-11 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-09-12 | 2024-09-10 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-09-11 | 2024-09-09 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-09-10 | 2024-09-05 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-09-09 | 2024-09-04 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-09-05 | 2024-09-03 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-09-04 | 2024-09-02 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-09-03 | 2024-08-30 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-09-02 | 2024-08-29 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-30 | 2024-08-28 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-29 | 2024-08-27 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-28 | 2024-08-26 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-27 | 2024-08-23 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-08-26 | 2024-08-22 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-23 | 2024-08-21 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-22 | 2024-08-20 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-21 | 2024-08-19 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-20 | 2024-08-16 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-19 | 2024-08-15 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-16 | 2024-08-14 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-15 | 2024-08-13 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-14 | 2024-08-12 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-13 | 2024-08-09 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-12 | 2024-08-08 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-09 | 2024-08-07 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-08-08 | 2024-08-06 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-07 | 2024-08-05 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-06 | 2024-08-02 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-08-05 | 2024-08-01 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-02 | 2024-07-31 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-08-01 | 2024-07-30 | 0.022 | 516,440 | +0 | 0.04% | 11,362 |
| 2024-07-31 | 2024-07-29 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-30 | 2024-07-26 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-07-29 | 2024-07-25 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-07-26 | 2024-07-24 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-07-25 | 2024-07-23 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2024-07-24 | 2024-07-22 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2024-07-23 | 2024-07-19 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-22 | 2024-07-18 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-19 | 2024-07-17 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-18 | 2024-07-16 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-17 | 2024-07-15 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-16 | 2024-07-12 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2024-07-15 | 2024-07-11 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-12 | 2024-07-10 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-11 | 2024-07-09 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-10 | 2024-07-08 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2024-07-09 | 2024-07-05 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-07-08 | 2024-07-04 | 0.024 | 516,440 | +0 | 0.04% | 12,395 |
| 2024-07-05 | 2024-07-03 | 0.023 | 516,440 | +0 | 0.04% | 11,878 |
| 2024-07-04 | 2024-07-02 | 0.025 | 516,440 | +0 | 0.04% | 12,911 |
| 2024-07-03 | 2024-06-28 | 0.026 | 516,440 | +0 | 0.04% | 13,427 |
| 2024-07-02 | 2024-06-27 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-06-28 | 2024-06-26 | 0.027 | 516,440 | +0 | 0.04% | 13,944 |
| 2024-06-27 | 2024-06-25 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2024-06-26 | 2024-06-24 | 0.028 | 516,440 | +0 | 0.04% | 14,460 |
| 2024-06-25 | 2024-06-21 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2024-06-24 | 2024-06-20 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2024-06-21 | 2024-06-19 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2024-06-20 | 2024-06-18 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2024-06-19 | 2024-06-17 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-06-18 | 2024-06-14 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2024-06-17 | 2024-06-13 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-06-14 | 2024-06-12 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-06-13 | 2024-06-11 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-06-12 | 2024-06-07 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2024-06-11 | 2024-06-06 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2024-06-07 | 2024-06-05 | 0.030 | 516,440 | +0 | 0.04% | 15,493 |
| 2024-06-06 | 2024-06-04 | 0.029 | 516,440 | +0 | 0.04% | 14,977 |
| 2024-06-05 | 2024-06-03 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-06-04 | 2024-05-31 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-06-03 | 2024-05-30 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-05-31 | 2024-05-29 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2024-05-30 | 2024-05-28 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-05-29 | 2024-05-27 | 0.031 | 516,440 | +0 | 0.04% | 16,010 |
| 2024-05-28 | 2024-05-24 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2024-05-27 | 2024-05-23 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2024-05-24 | 2024-05-22 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2024-05-23 | 2024-05-21 | 0.033 | 516,440 | +0 | 0.04% | 17,043 |
| 2024-05-22 | 2024-05-20 | 0.034 | 516,440 | +0 | 0.04% | 17,559 |
| 2024-05-21 | 2024-05-17 | 0.038 | 516,440 | +0 | 0.04% | 19,625 |
| 2024-05-20 | 2024-05-16 | 0.038 | 516,440 | +0 | 0.04% | 19,625 |
| 2024-05-17 | 2024-05-14 | 0.038 | 516,440 | +0 | 0.04% | 19,625 |
| 2024-05-16 | 2024-05-13 | 0.037 | 516,440 | +0 | 0.04% | 19,108 |
| 2024-05-14 | 2024-05-10 | 0.035 | 516,440 | +0 | 0.04% | 18,075 |
| 2024-05-13 | 2024-05-09 | 0.032 | 516,440 | +0 | 0.04% | 16,526 |
| 2024-05-10 | 2024-05-08 | 0.032 | 516,440 | -24,000 | 0.04% | 16,526 |
| 2024-05-06 | 2024-05-02 | 0.034 | 540,440 | -8,000 | 0.05% | 18,375 |
| 2024-05-03 | 2024-04-30 | 0.035 | 548,440 | -8,000 | 0.05% | 19,195 |
| 2024-04-30 | 2024-04-26 | 0.034 | 556,440 | -8,000 | 0.05% | 18,919 |
| 2022-09-20 | 2022-09-16 | 0.057 | 564,440 | +2,000 | 0.05% | 32,173 |
| 2021-11-05 | 2021-11-03 | 0.152 | 562,440 | +5,000 | 0.05% | 85,491 |
| 2021-03-25 | 2021-03-23 | 0.390 | 557,440 | +418,080 | 0.05% | 217,402 |
| 2021-02-22 | 2021-02-18 | 0.390 | 139,360 | +5,226 | 0.05% | 54,324 |
| 2021-02-19 | 2021-02-17 | 0.395 | 134,134 | -10,656 | 0.05% | 52,933 |
| 2020-03-24 | 2020-03-20 | 3.465 | 144,790 | +9 | 0.05% | 501,697 |
| 2020-03-19 | 2020-03-17 | 3.369 | 144,781 | +30 | 0.05% | 487,731 |
| 2020-03-13 | 2020-03-11 | 3.417 | 144,751 | +28 | 0.05% | 494,596 |
| 2020-03-06 | 2020-03-04 | 3.465 | 144,723 | -67 | 0.05% | 501,465 |
| 2018-11-22 | 2018-11-20 | 4.235 | 144,790 | +16 | 0.05% | 613,186 |
| 2018-11-12 | 2018-11-08 | 4.139 | 144,774 | -15 | 0.05% | 599,183 |
| 2018-11-06 | 2018-11-02 | 4.235 | 144,789 | +420 | 0.05% | 613,181 |
| 2018-11-05 | 2018-11-01 | 4.042 | 144,369 | -421 | 0.05% | 583,612 |
| 2018-11-02 | 2018-10-31 | 4.091 | 144,790 | +2 | 0.05% | 592,282 |
| 2018-10-31 | 2018-10-29 | 4.042 | 144,788 | +204 | 0.05% | 585,305 |
| 2018-10-30 | 2018-10-26 | 4.091 | 144,584 | +20 | 0.05% | 591,439 |
| 2018-10-29 | 2018-10-25 | 4.091 | 144,564 | -223 | 0.05% | 591,357 |
| 2018-10-23 | 2018-10-19 | 4.139 | 144,787 | +13 | 0.05% | 599,237 |
| 2018-10-22 | 2018-10-18 | 4.139 | 144,774 | -14 | 0.05% | 599,183 |
| 2018-10-18 | 2018-10-15 | 4.139 | 144,788 | -75 | 0.05% | 599,241 |
| 2018-10-16 | 2018-10-12 | 4.235 | 144,863 | -4,156 | 0.05% | 613,495 |
| 2018-10-15 | 2018-10-11 | 4.042 | 149,019 | -4,156 | 0.05% | 602,409 |
| 2018-10-11 | 2018-10-09 | 4.139 | 153,175 | -2,078 | 0.05% | 633,953 |
| 2018-10-03 | 2018-09-28 | 4.139 | 155,253 | -4,156 | 0.05% | 642,553 |
| 2018-08-07 | 2018-08-03 | 4.572 | 159,409 | +11,429 | 0.06% | 728,798 |
| 2018-08-03 | 2018-08-01 | 4.668 | 147,980 | +1,039 | 0.05% | 690,789 |
| 2018-07-30 | 2018-07-26 | 4.620 | 146,941 | +73 | 0.05% | 678,867 |
| 2018-07-27 | 2018-07-25 | 4.572 | 146,868 | +1,040 | 0.05% | 671,462 |
| 2018-07-26 | 2018-07-24 | 4.427 | 145,828 | +1,039 | 0.05% | 645,653 |
| 2018-07-16 | 2018-07-12 | 4.812 | 144,789 | -13,507 | 0.05% | 696,797 |
| 2018-07-05 | 2018-07-03 | 4.331 | 158,296 | +4,156 | 0.06% | 685,620 |
| 2018-07-03 | 2018-06-28 | 4.235 | 154,140 | -1,039 | 0.06% | 652,783 |
| 2018-06-06 | 2018-06-04 | 4.283 | 155,179 | -5,195 | 0.06% | 664,651 |
| 2018-05-28 | 2018-05-24 | 4.331 | 160,374 | +5,195 | 0.06% | 694,620 |
| 2018-05-21 | 2018-05-17 | 4.476 | 155,179 | +1,039 | 0.06% | 694,523 |
| 2018-05-18 | 2018-05-16 | 4.427 | 154,140 | +3,117 | 0.06% | 682,455 |
| 2018-05-10 | 2018-05-08 | 4.427 | 151,023 | +5,194 | 0.05% | 668,654 |
| 2018-05-04 | 2018-05-02 | 4.861 | 145,829 | -2,077 | 0.05% | 708,820 |
| 2018-04-11 | 2018-04-09 | 4.764 | 147,906 | +2,077 | 0.10% | 704,680 |
| 2018-04-10 | 2018-04-06 | 4.909 | 145,829 | -9,350 | 0.10% | 715,838 |
| 2018-04-06 | 2018-04-03 | 4.379 | 155,179 | +2,078 | 0.11% | 679,587 |
| 2018-04-04 | 2018-03-29 | 4.476 | 153,101 | -2,078 | 0.11% | 685,223 |
| 2018-03-01 | 2018-02-27 | 4.620 | 155,179 | +5,195 | 0.11% | 716,927 |
| 2018-02-28 | 2018-02-26 | 4.764 | 149,984 | -3,117 | 0.11% | 714,580 |
| 2018-02-07 | 2018-02-05 | 5.005 | 153,101 | -2,078 | 0.11% | 766,271 |
| 2018-01-31 | 2018-01-29 | 4.812 | 155,179 | +2,078 | 0.11% | 746,799 |
| 2018-01-30 | 2018-01-26 | 4.572 | 153,101 | +8,311 | 0.11% | 699,959 |
| 2018-01-11 | 2018-01-09 | 4.764 | 144,790 | +1 | 0.10% | 689,834 |
| 2017-12-20 | 2017-12-18 | 4.716 | 144,789 | +7 | 0.10% | 682,861 |
| 2017-12-18 | 2017-12-14 | 4.668 | 144,782 | +169 | 0.10% | 675,860 |
| 2017-12-15 | 2017-12-13 | 4.716 | 144,613 | -20,956 | 0.10% | 682,031 |
| 2017-11-21 | 2017-11-17 | 5.197 | 165,569 | +5,195 | 0.12% | 860,545 |
| 2017-11-15 | 2017-11-13 | 5.438 | 160,374 | -1,039 | 0.11% | 872,134 |
| 2017-11-10 | 2017-11-08 | 5.438 | 161,413 | -1,039 | 0.11% | 877,784 |
| 2017-11-07 | 2017-11-03 | 5.342 | 162,452 | -1,039 | 0.11% | 867,798 |
| 2017-10-30 | 2017-10-26 | 5.438 | 163,491 | +17,662 | 0.12% | 889,084 |
| 2017-09-29 | 2017-09-27 | 5.534 | 145,829 | -4,155 | 0.10% | 807,072 |
| 2017-09-28 | 2017-09-26 | 5.486 | 149,984 | +4,155 | 0.11% | 822,850 |
| 2017-09-27 | 2017-09-25 | 5.438 | 145,829 | +1,039 | 0.10% | 793,036 |
| 2017-09-18 | 2017-09-14 | 6.064 | 144,790 | -2,078 | 0.10% | 877,970 |
| 2017-09-14 | 2017-09-12 | 6.208 | 146,868 | -16,623 | 0.10% | 911,775 |
| 2017-09-13 | 2017-09-11 | 5.919 | 163,491 | -2,078 | 0.12% | 967,765 |
| 2017-08-17 | 2017-08-15 | 5.390 | 165,569 | +1,039 | 0.12% | 892,417 |
| 2017-08-14 | 2017-08-10 | 5.534 | 164,530 | -1,039 | 0.12% | 910,571 |
| 2017-08-01 | 2017-07-28 | 5.534 | 165,569 | +1,039 | 0.12% | 916,321 |
| 2017-07-28 | 2017-07-26 | 5.679 | 164,530 | +6,234 | 0.12% | 934,325 |
| 2017-07-27 | 2017-07-25 | 5.775 | 158,296 | +2,078 | 0.11% | 914,159 |
| 2017-07-26 | 2017-07-24 | 5.823 | 156,218 | +11,428 | 0.11% | 909,677 |
| 2017-07-17 | 2017-07-13 | 5.534 | 144,790 | -1,039 | 0.10% | 801,322 |
| 2017-07-14 | 2017-07-12 | 5.534 | 145,829 | +1,039 | 0.10% | 807,072 |
| 2017-07-07 | 2017-07-05 | 5.631 | 144,790 | -4,155 | 0.10% | 815,258 |
| 2017-07-06 | 2017-07-04 | 5.631 | 148,945 | +4,155 | 0.10% | 838,653 |
| 2017-07-04 | 2017-06-30 | 6.208 | 144,790 | -2,078 | 0.10% | 898,874 |
| 2017-07-03 | 2017-06-29 | 6.497 | 146,868 | +2,078 | 0.10% | 954,183 |
| 2017-06-29 | 2017-06-27 | 6.641 | 144,790 | -1,039 | 0.10% | 961,587 |
| 2017-06-28 | 2017-06-26 | 6.930 | 145,829 | -4,155 | 0.10% | 1,010,595 |
| 2017-06-27 | 2017-06-23 | 7.411 | 149,984 | -3,117 | 0.11% | 1,111,569 |
| 2017-06-26 | 2017-06-22 | 7.556 | 153,101 | +5,195 | 0.11% | 1,156,774 |
| 2017-06-23 | 2017-06-21 | 7.267 | 147,906 | -12,468 | 0.10% | 1,074,814 |
| 2017-06-21 | 2017-06-19 | 7.363 | 160,374 | +9,351 | 0.11% | 1,180,854 |
| 2017-06-20 | 2017-06-16 | 7.219 | 151,023 | +6,233 | 0.11% | 1,090,197 |
| 2017-06-08 | 2017-06-06 | 7.459 | 144,790 | -8,311 | 0.10% | 1,080,043 |
| 2017-06-07 | 2017-06-05 | 7.604 | 153,101 | +8,311 | 0.11% | 1,164,142 |
| 2017-06-05 | 2017-06-01 | 7.411 | 144,790 | -1,039 | 0.10% | 1,073,075 |
| 2017-06-02 | 2017-05-31 | 7.363 | 145,829 | +1,039 | 0.10% | 1,073,757 |
| 2017-06-01 | 2017-05-29 | 7.219 | 144,790 | -12,467 | 0.10% | 1,045,203 |
| 2017-05-31 | 2017-05-26 | 6.930 | 157,257 | +12,467 | 0.11% | 1,089,791 |
| 2017-05-26 | 2017-05-24 | 6.352 | 144,790 | -1,039 | 0.10% | 919,778 |
| 2017-05-25 | 2017-05-23 | 6.352 | 145,829 | -1,039 | 0.10% | 926,379 |
| 2017-05-24 | 2017-05-22 | 6.256 | 146,868 | -4,155 | 0.11% | 918,843 |
| 2017-05-23 | 2017-05-19 | 6.160 | 151,023 | +6,233 | 0.11% | 930,302 |
| 2017-05-19 | 2017-05-17 | 6.304 | 144,790 | -2,078 | 0.10% | 912,810 |
| 2017-05-18 | 2017-05-16 | 6.256 | 146,868 | -1,038 | 0.11% | 918,843 |
| 2017-05-17 | 2017-05-15 | 6.304 | 147,906 | -3,117 | 0.11% | 932,455 |
| 2017-05-16 | 2017-05-12 | 6.352 | 151,023 | +1,039 | 0.11% | 959,374 |
| 2017-05-15 | 2017-05-11 | 6.545 | 149,984 | -2,078 | 0.11% | 981,645 |
| 2017-05-12 | 2017-05-10 | 6.593 | 152,062 | -2,078 | 0.11% | 1,002,564 |
| 2017-05-11 | 2017-05-09 | 6.545 | 154,140 | +9,350 | 0.11% | 1,008,846 |
| 2017-05-10 | 2017-05-08 | 6.497 | 144,790 | -3,116 | 0.10% | 940,683 |
| 2017-05-09 | 2017-05-05 | 6.449 | 147,906 | -7,273 | 0.11% | 953,809 |
| 2017-05-08 | 2017-05-04 | 6.449 | 155,179 | +10,389 | 0.11% | 1,000,711 |
| 2017-05-02 | 2017-04-27 | 6.352 | 144,790 | -3,116 | 0.10% | 919,778 |
| 2017-04-28 | 2017-04-26 | 5.775 | 147,906 | +3,116 | 0.11% | 854,157 |
| 2017-03-29 | 2017-03-27 | 5.173 | 144,790 | -145,205 | 0.10% | 749,062 |
| 2017-03-28 | 2017-03-24 | 6.617 | 289,995 | -41,558 | 0.21% | 1,918,951 |
| 2017-03-22 | 2017-03-20 | 7.339 | 331,553 | -6,566 | 0.24% | 2,433,288 |
| 2017-03-21 | 2017-03-17 | 7.219 | 338,119 | -26,764 | 0.24% | 2,440,797 |
| 2017-03-20 | 2017-03-16 | 6.617 | 364,883 | -17,787 | 0.26% | 2,414,499 |
| 2017-03-17 | 2017-03-15 | 6.737 | 382,670 | -166 | 0.27% | 2,578,239 |
| 2017-03-16 | 2017-03-14 | 6.858 | 382,836 | +6,732 | 0.27% | 2,625,418 |
| 2017-03-15 | 2017-03-13 | 6.617 | 376,104 | -121,351 | 0.27% | 2,488,751 |
| 2017-03-10 | 2017-03-08 | 7.700 | 497,455 | -72,643 | 0.36% | 3,830,403 |
| 2017-03-09 | 2017-03-07 | 7.700 | 570,098 | +332 | 0.41% | 4,389,755 |
| 2017-03-08 | 2017-03-06 | 7.580 | 569,766 | +10,224 | 0.41% | 4,318,648 |
| 2017-03-07 | 2017-03-03 | 7.459 | 559,542 | +71,563 | 0.40% | 4,173,834 |
| 2017-02-20 | 2017-02-16 | 7.098 | 487,979 | -5,818 | 0.35% | 3,463,888 |
| 2017-02-17 | 2017-02-15 | 6.136 | 493,797 | -1,663 | 0.35% | 3,029,908 |
| 2017-02-16 | 2017-02-14 | 6.858 | 495,460 | -2,826 | 0.36% | 3,397,772 |
| 2017-02-15 | 2017-02-13 | 6.617 | 498,286 | -76,301 | 0.36% | 3,297,252 |
| 2017-02-14 | 2017-02-10 | 4.812 | 574,587 | +501,361 | 0.41% | 2,765,200 |
| 2017-02-13 | 2017-02-09 | 4.091 | 73,226 | -22,358 | 0.05% | 299,540 |
| 2017-02-10 | 2017-02-08 | 3.248 | 95,584 | +4,571 | 0.07% | 310,499 |
| 2017-02-06 | 2017-02-02 | 3.369 | 91,013 | +33,662 | 0.07% | 306,600 |
| 2017-02-02 | 2017-01-27 | 2.767 | 57,351 | +12,468 | 0.04% | 158,701 |
| 2017-02-01 | 2017-01-25 | 2.647 | 44,883 | -83 | 0.03% | 118,800 |
| 2017-01-26 | 2017-01-24 | 2.647 | 44,966 | -1,912 | 0.03% | 119,019 |
| 2017-01-25 | 2017-01-23 | 2.767 | 46,878 | -2,244 | 0.03% | 129,720 |
| 2017-01-18 | 2017-01-16 | 2.887 | 49,122 | +39,979 | 0.04% | 141,840 |
| 2016-12-20 | 2016-12-16 | 4.091 | 9,143 | -3,325 | 0.01% | 37,401 |
| 2016-12-13 | 2016-12-09 | 4.812 | 12,468 | -3,324 | 0.01% | 60,002 |
| 2016-11-25 | 2016-11-23 | 4.933 | 15,792 | -83 | 0.01% | 77,899 |
| 2016-11-21 | 2016-11-17 | 6.256 | 15,875 | +15,792 | 0.01% | 99,318 |
| 2016-11-11 | 2016-11-09 | 6.858 | 83 | -3,740 | 0.00% | 569 |
| 2016-11-08 | 2016-11-04 | 6.377 | 3,823 | +3,823 | 0.02% | 24,378 |
| 2016-11-03 | 2016-11-01 | 6.617 | 0 | -3,158 | ||
| 2016-10-24 | 2016-10-19 | 5.958 | 3,158 | -3,985 | 0.01% | 18,815 |
| 2016-10-20 | 2016-10-18 | 6.224 | 7,143 | -1,316 | 0.01% | 44,458 |
| 2016-10-14 | 2016-10-12 | 6.490 | 8,459 | -4,888 | 0.02% | 54,898 |
| 2016-10-13 | 2016-10-11 | 6.490 | 13,347 | -3,196 | 0.03% | 86,621 |
| 2016-10-12 | 2016-10-07 | 6.596 | 16,543 | -2,255 | 0.03% | 109,123 |
| 2016-10-07 | 2016-10-05 | 6.437 | 18,798 | +9,023 | 0.04% | 120,997 |
| 2016-10-06 | 2016-10-04 | 6.756 | 9,775 | -3,948 | 0.02% | 66,039 |
| 2016-10-05 | 2016-10-03 | 6.650 | 13,723 | +752 | 0.03% | 91,251 |
| 2016-10-04 | 2016-09-30 | 6.277 | 12,971 | -564 | 0.02% | 81,421 |
| 2016-10-03 | 2016-09-29 | 6.224 | 13,535 | +1,316 | 0.03% | 84,241 |
| 2016-09-30 | 2016-09-28 | 6.171 | 12,219 | +4,700 | 0.02% | 75,400 |
| 2016-09-29 | 2016-09-27 | 6.224 | 7,519 | -5,828 | 0.01% | 46,798 |
| 2016-09-28 | 2016-09-26 | 6.437 | 13,347 | +2,068 | 0.03% | 85,911 |
| 2016-09-27 | 2016-09-23 | 6.809 | 11,279 | +3,384 | 0.02% | 76,800 |
| 2016-09-26 | 2016-09-22 | 5.692 | 7,895 | -10,527 | 0.02% | 44,938 |
| 2016-09-22 | 2016-09-20 | 6.064 | 18,422 | -752 | 0.04% | 111,717 |
| 2016-09-21 | 2016-09-19 | 6.224 | 19,174 | -2,444 | 0.04% | 119,338 |
| 2016-09-19 | 2016-09-14 | 6.224 | 21,618 | +1,692 | 0.04% | 134,549 |
| 2016-09-15 | 2016-09-13 | 6.596 | 19,926 | -1,880 | 0.04% | 131,438 |
| 2016-09-14 | 2016-09-12 | 6.756 | 21,806 | +13,723 | 0.04% | 147,319 |
| 2016-09-13 | 2016-09-09 | 6.915 | 8,083 | -10,527 | 0.02% | 55,898 |
| 2016-09-12 | 2016-09-08 | 6.756 | 18,610 | +9,211 | 0.04% | 125,727 |
| 2016-09-09 | 2016-09-07 | 8.937 | 9,399 | -2,068 | 0.02% | 83,998 |
| 2016-09-07 | 2016-09-05 | 8.565 | 11,467 | +3,196 | 0.02% | 98,210 |
| 2016-09-06 | 2016-09-02 | 8.724 | 8,271 | -376 | 0.02% | 72,157 |
| 2016-09-05 | 2016-09-01 | 8.724 | 8,647 | -7,896 | 0.02% | 75,438 |
| 2016-09-02 | 2016-08-31 | 8.565 | 16,543 | +564 | 0.03% | 141,684 |
| 2016-09-01 | 2016-08-30 | 8.831 | 15,979 | +940 | 0.03% | 141,103 |
| 2016-08-31 | 2016-08-29 | 9.203 | 15,039 | -9,587 | 0.03% | 138,403 |
| 2016-08-30 | 2016-08-26 | 9.309 | 24,626 | +14,663 | 0.05% | 229,251 |
| 2016-08-29 | 2016-08-25 | 11.012 | 9,963 | +752 | 0.02% | 109,708 |
| 2016-08-26 | 2016-08-24 | 11.065 | 9,211 | -3,760 | 0.02% | 101,918 |
| 2016-08-25 | 2016-08-23 | 11.065 | 12,971 | -2,256 | 0.02% | 143,521 |
| 2016-08-24 | 2016-08-22 | 11.384 | 15,227 | +564 | 0.03% | 173,343 |
| 2016-08-23 | 2016-08-19 | 12.448 | 14,663 | +4,324 | 0.03% | 182,523 |
| 2016-08-22 | 2016-08-18 | 13.299 | 10,339 | +1,504 | 0.02% | 137,498 |
| 2016-08-16 | 2016-08-12 | 14.895 | 8,835 | -376 | 0.02% | 131,596 |
| 2016-08-15 | 2016-08-11 | 14.895 | 9,211 | +4,887 | 0.02% | 137,197 |
| 2016-08-04 | 2016-08-01 | 15.959 | 4,324 | -376 | 0.01% | 69,006 |
| 2016-07-25 | 2016-07-21 | 16.757 | 4,700 | +4,512 | 0.01% | 78,757 |
| 2016-07-22 | 2016-07-20 | 16.491 | 188 | +188 | 0.00% | 3,100 |
| 2016-07-08 | 2016-07-06 | 16.491 | 0 | -1,128 | ||
| 2016-07-06 | 2016-07-04 | 17.555 | 1,128 | -3,196 | 0.00% | 19,802 |
| 2016-07-04 | 2016-06-29 | 17.023 | 4,324 | +188 | 0.01% | 73,606 |
| 2016-06-28 | 2016-06-24 | 15.427 | 4,136 | +564 | 0.01% | 63,805 |
| 2016-06-27 | 2016-06-23 | 15.959 | 3,572 | +188 | 0.01% | 57,005 |
| 2016-06-22 | 2016-06-20 | 15.959 | 3,384 | +1,128 | 0.01% | 54,005 |
| 2016-06-21 | 2016-06-17 | 15.693 | 2,256 | +376 | 0.00% | 35,403 |
| 2016-06-16 | 2016-06-14 | 15.959 | 1,880 | -4,511 | 0.00% | 30,003 |
| 2016-06-13 | 2016-06-08 | 15.693 | 6,391 | +376 | 0.01% | 100,293 |
| 2016-06-10 | 2016-06-07 | 15.693 | 6,015 | +375 | 0.01% | 94,392 |
| 2016-06-08 | 2016-06-06 | 15.693 | 5,640 | -563 | 0.01% | 88,508 |
| 2016-06-07 | 2016-06-03 | 15.693 | 6,203 | -1,128 | 0.01% | 97,343 |
| 2016-06-06 | 2016-06-02 | 15.959 | 7,331 | -376 | 0.01% | 116,994 |
| 2016-05-31 | 2016-05-27 | 15.959 | 7,707 | +188 | 0.01% | 122,995 |
| 2016-05-30 | 2016-05-26 | 16.225 | 7,519 | +752 | 0.01% | 121,994 |
| 2016-05-27 | 2016-05-25 | 15.959 | 6,767 | -376 | 0.01% | 107,993 |
| 2016-05-25 | 2016-05-23 | 16.225 | 7,143 | +564 | 0.01% | 115,894 |
| 2016-05-23 | 2016-05-19 | 15.959 | 6,579 | +1,691 | 0.01% | 104,993 |
| 2016-05-20 | 2016-05-18 | 16.491 | 4,888 | +1,316 | 0.01% | 80,607 |
| 2016-05-19 | 2016-05-17 | 17.023 | 3,572 | +564 | 0.01% | 60,805 |
| 2016-05-18 | 2016-05-16 | 17.555 | 3,008 | -3,759 | 0.01% | 52,804 |
| 2016-05-17 | 2016-05-13 | 17.555 | 6,767 | +6,767 | 0.01% | 118,793 |
| 2016-05-12 | 2016-05-10 | 16.757 | 0 | -188 | ||
| 2016-05-11 | 2016-05-09 | 17.023 | 188 | -1,504 | 0.00% | 3,200 |
| 2016-05-10 | 2016-05-06 | 15.959 | 1,692 | -5,827 | 0.00% | 27,002 |
| 2016-05-09 | 2016-05-05 | 14.097 | 7,519 | -188 | 0.01% | 105,995 |
| 2016-05-06 | 2016-05-04 | 13.299 | 7,707 | -188 | 0.01% | 102,495 |
| 2016-05-05 | 2016-05-03 | 13.299 | 7,895 | +376 | 0.02% | 104,996 |
| 2016-05-04 | 2016-04-29 | 13.831 | 7,519 | -564 | 0.01% | 103,995 |
| 2016-05-03 | 2016-04-28 | 13.565 | 8,083 | +8,083 | 0.02% | 109,646 |
| 2016-04-27 | 2016-04-25 | 15.161 | 0 | -4,324 | ||
| 2016-04-26 | 2016-04-22 | 14.895 | 4,324 | +752 | 0.01% | 64,405 |
| 2016-04-25 | 2016-04-21 | 16.225 | 3,572 | +3,572 | 0.01% | 57,955 |
| 2016-04-21 | 2016-04-19 | 16.757 | 0 | -4,324 | ||
| 2016-04-18 | 2016-04-14 | 25.268 | 4,324 | +1,128 | 0.01% | 109,259 |
| 2016-04-15 | 2016-04-13 | 26.066 | 3,196 | -188 | 0.01% | 83,307 |
| 2016-04-14 | 2016-04-12 | 26.332 | 3,384 | -376 | 0.01% | 89,108 |
| 2016-04-06 | 2016-04-01 | 31.918 | 3,760 | -188 | 0.01% | 120,010 |
| 2016-04-05 | 2016-03-31 | 32.450 | 3,948 | -376 | 0.01% | 128,111 |
| 2016-03-31 | 2016-03-29 | 30.854 | 4,324 | -376 | 0.01% | 133,411 |
| 2016-03-21 | 2016-03-17 | 27.130 | 4,700 | +376 | 0.01% | 127,511 |
| 2016-03-08 | 2016-03-04 | 26.598 | 4,324 | +1,504 | 0.01% | 115,010 |
| 2016-03-07 | 2016-03-03 | 27.130 | 2,820 | +1,692 | 0.01% | 76,507 |
| 2016-02-17 | 2016-02-15 | 30.854 | 1,128 | -376 | 0.00% | 34,803 |
| 2016-02-12 | 2016-02-05 | 30.854 | 1,504 | -376 | 0.00% | 46,404 |
| 2016-02-05 | 2016-02-03 | 31.386 | 1,880 | +1,880 | 0.00% | 59,005 |
| 2016-02-01 | 2016-01-28 | 31.918 | 0 | -564 | ||
| 2016-01-25 | 2016-01-21 | 32.982 | 564 | +188 | 0.00% | 18,602 |
| 2016-01-19 | 2016-01-15 | 34.577 | 376 | +188 | 0.00% | 13,001 |
| 2016-01-15 | 2016-01-13 | 34.045 | 188 | -752 | 0.00% | 6,401 |
| 2015-12-30 | 2015-12-28 | 36.173 | 940 | +940 | 0.00% | 34,003 |
| 2015-12-17 | 2015-12-15 | 36.705 | 0 | -564 | ||
| 2015-12-16 | 2015-12-14 | 35.641 | 564 | +376 | 0.00% | 20,102 |
| 2015-12-15 | 2015-12-11 | 34.577 | 188 | +188 | 0.00% | 6,501 |
| 2015-12-03 | 2015-12-01 | 38.833 | 0 | -1,880 | ||
| 2015-12-02 | 2015-11-30 | 38.833 | 1,880 | +188 | 0.00% | 73,006 |
| 2015-12-01 | 2015-11-27 | 38.301 | 1,692 | -1,692 | 0.00% | 64,806 |
| 2015-11-30 | 2015-11-26 | 38.301 | 3,384 | +3,384 | 0.01% | 129,611 |
| 2015-11-24 | 2015-11-20 | 37.769 | 0 | -188 | ||
| 2015-11-23 | 2015-11-19 | 38.301 | 188 | -564 | 0.00% | 7,201 |
| 2015-11-20 | 2015-11-18 | 37.769 | 752 | +752 | 0.00% | 28,402 |
| 2015-11-13 | 2015-11-11 | 37.769 | 0 | -376 | ||
| 2015-11-12 | 2015-11-10 | 35.641 | 376 | +376 | 0.00% | 13,401 |
| 2015-11-06 | 2015-11-04 | 38.301 | 0 | -3,196 | ||
| 2015-11-05 | 2015-11-03 | 37.769 | 3,196 | +1,880 | 0.01% | 120,710 |
| 2015-11-04 | 2015-11-02 | 37.237 | 1,316 | +1,316 | 0.00% | 49,004 |
| 2015-10-30 | 2015-10-28 | 37.237 | 0 | -188 | ||
| 2015-10-29 | 2015-10-27 | 38.301 | 188 | +188 | 0.00% | 7,201 |
| 2015-10-20 | 2015-10-16 | 37.237 | 0 | -564 | ||
| 2015-10-19 | 2015-10-15 | 37.237 | 564 | -752 | 0.00% | 21,002 |
| 2015-10-16 | 2015-10-14 | 36.705 | 1,316 | -188 | 0.00% | 48,304 |
| 2015-10-15 | 2015-10-13 | 35.109 | 1,504 | +188 | 0.00% | 52,804 |
| 2015-10-14 | 2015-10-12 | 36.705 | 1,316 | -376 | 0.00% | 48,304 |
| 2015-10-13 | 2015-10-09 | 36.705 | 1,692 | -1,316 | 0.00% | 62,105 |
| 2015-10-12 | 2015-10-08 | 36.705 | 3,008 | -564 | 0.01% | 110,409 |
| 2015-10-09 | 2015-10-07 | 35.641 | 3,572 | -752 | 0.01% | 127,311 |
| 2015-09-23 | 2015-09-21 | 33.513 | 4,324 | +752 | 0.01% | 144,912 |
| 2015-09-16 | 2015-09-14 | 29.258 | 3,572 | -376 | 0.01% | 104,509 |
| 2015-09-15 | 2015-09-11 | 28.194 | 3,948 | +3,008 | 0.01% | 111,309 |
| 2015-09-10 | 2015-09-08 | 29.790 | 940 | -188 | 0.00% | 28,002 |
| 2015-09-09 | 2015-09-07 | 29.258 | 1,128 | -376 | 0.00% | 33,003 |
| 2015-09-04 | 2015-09-01 | 30.322 | 1,504 | -376 | 0.00% | 45,604 |
| 2015-09-02 | 2015-08-31 | 30.854 | 1,880 | -940 | 0.00% | 58,005 |
| 2015-08-31 | 2015-08-27 | 30.854 | 2,820 | -188 | 0.01% | 87,007 |
| 2015-08-27 | 2015-08-25 | 28.726 | 3,008 | +2,632 | 0.01% | 86,407 |
| 2015-08-26 | 2015-08-24 | 30.322 | 376 | +188 | 0.00% | 11,401 |
| 2015-08-24 | 2015-08-20 | 33.513 | 188 | -752 | 0.00% | 6,301 |
| 2015-08-21 | 2015-08-19 | 34.577 | 940 | +188 | 0.00% | 32,503 |
| 2015-08-20 | 2015-08-18 | 35.641 | 752 | -188 | 0.00% | 26,802 |
| 2015-08-19 | 2015-08-17 | 36.173 | 940 | +940 | 0.00% | 34,003 |
| 2015-08-18 | 2015-08-14 | 36.705 | 0 | -1,880 | ||
| 2015-08-17 | 2015-08-13 | 36.705 | 1,880 | -1,504 | 0.00% | 69,006 |
| 2015-08-14 | 2015-08-12 | 36.173 | 3,384 | +940 | 0.01% | 122,410 |
| 2015-08-13 | 2015-08-11 | 37.769 | 2,444 | +188 | 0.01% | 92,308 |
| 2015-08-10 | 2015-08-06 | 33.513 | 2,256 | +564 | 0.01% | 75,606 |
| 2015-08-07 | 2015-08-05 | 35.641 | 1,692 | +1,316 | 0.00% | 60,305 |
| 2015-08-06 | 2015-08-04 | 35.109 | 376 | -376 | 0.00% | 13,201 |
| 2015-08-05 | 2015-08-03 | 36.173 | 752 | +376 | 0.00% | 27,202 |
| 2015-08-04 | 2015-07-31 | 36.705 | 376 | -564 | 0.00% | 13,801 |
| 2015-08-03 | 2015-07-30 | 37.237 | 940 | -1,880 | 0.00% | 35,003 |
| 2015-07-31 | 2015-07-29 | 36.705 | 2,820 | +564 | 0.01% | 103,509 |
| 2015-07-30 | 2015-07-28 | 37.237 | 2,256 | -1,128 | 0.01% | 84,007 |
| 2015-07-29 | 2015-07-27 | 36.705 | 3,384 | +2,820 | 0.01% | 124,211 |
| 2015-07-28 | 2015-07-24 | 38.301 | 564 | -188 | 0.00% | 21,602 |
| 2015-07-27 | 2015-07-23 | 38.301 | 752 | -2,256 | 0.00% | 28,802 |
| 2015-07-24 | 2015-07-22 | 37.769 | 3,008 | +3,008 | 0.01% | 113,610 |
| 2015-07-22 | 2015-07-20 | 35.109 | 0 | -1,316 | ||
| 2015-07-21 | 2015-07-17 | 34.045 | 1,316 | +376 | 0.00% | 44,804 |
| 2015-07-20 | 2015-07-16 | 32.450 | 940 | +376 | 0.00% | 30,503 |
| 2015-07-17 | 2015-07-15 | 28.194 | 564 | +188 | 0.00% | 15,901 |
| 2015-07-16 | 2015-07-14 | 29.258 | 376 | +376 | 0.00% | 11,001 |
| 2015-07-14 | 2015-07-10 | 30.854 | 0 | -752 | ||
| 2015-07-13 | 2015-07-09 | 29.258 | 752 | +752 | 0.00% | 22,002 |
| 2015-07-10 | 2015-07-08 | 23.406 | 0 | -752 | ||
| 2015-07-09 | 2015-07-07 | 27.130 | 752 | +376 | 0.00% | 20,402 |
| 2015-07-08 | 2015-07-06 | 28.726 | 376 | +188 | 0.00% | 10,801 |
| 2015-07-07 | 2015-07-03 | 33.513 | 188 | -1,692 | 0.00% | 6,301 |
| 2015-07-06 | 2015-07-02 | 38.301 | 1,880 | -940 | 0.00% | 72,006 |
| 2015-07-03 | 2015-06-30 | 38.833 | 2,820 | +1,316 | 0.01% | 109,509 |
| 2015-07-02 | 2015-06-29 | 39.365 | 1,504 | +1,504 | 0.00% | 59,205 |
| 2015-06-29 | 2015-06-25 | 39.897 | 0 | -1,504 | ||
| 2015-06-26 | 2015-06-24 | 39.897 | 1,504 | +188 | 0.00% | 60,005 |
| 2015-06-25 | 2015-06-23 | 39.365 | 1,316 | +1,316 | 0.00% | 51,804 |
| 2015-06-18 | 2015-06-16 | 39.897 | 0 | -188 | ||
| 2015-06-17 | 2015-06-15 | 39.365 | 188 | +188 | 0.00% | 7,401 |
| 2015-06-16 | 2015-06-12 | 40.429 | 0 | -752 | ||
| 2015-06-15 | 2015-06-11 | 38.301 | 752 | +752 | 0.00% | 28,802 |
| 2015-06-11 | 2015-06-09 | 38.833 | 0 | -1,316 | ||
| 2015-06-10 | 2015-06-08 | 38.833 | 1,316 | +564 | 0.00% | 51,104 |
| 2015-06-09 | 2015-06-05 | 55.856 | 752 | -1,692 | 0.00% | 42,004 |
| 2015-06-08 | 2015-06-04 | 59.048 | 2,444 | +2,444 | 0.01% | 144,312 |
| 2015-06-04 | 2015-06-02 | 77.666 | 0 | -3,196 | ||
| 2015-06-03 | 2015-06-01 | 67.559 | 3,196 | +3,196 | 0.01% | 215,918 |
| 2015-06-02 | 2015-05-29 | 45.749 | 0 | -3,760 | ||
| 2015-06-01 | 2015-05-28 | 44.153 | 3,760 | +1,692 | 0.01% | 166,014 |
| 2015-05-29 | 2015-05-27 | 47.344 | 2,068 | +2,068 | 0.00% | 97,908 |
| 2015-05-28 | 2015-05-26 | 39.365 | 0 | -1,316 | ||
| 2015-05-27 | 2015-05-22 | 37.237 | 1,316 | +1,316 | 0.00% | 49,004 |
| 2015-04-29 | 2015-04-27 | 28.726 | 0 | -1,128 | ||
| 2015-04-28 | 2015-04-24 | 29.790 | 1,128 | +376 | 0.00% | 33,603 |
| 2015-04-27 | 2015-04-23 | 30.854 | 752 | +188 | 0.00% | 23,202 |
| 2015-04-24 | 2015-04-22 | 32.450 | 564 | -1,128 | 0.00% | 18,302 |
| 2015-04-23 | 2015-04-21 | 28.726 | 1,692 | -752 | 0.00% | 48,604 |
| 2015-04-16 | 2015-04-14 | 28.726 | 2,444 | +376 | 0.01% | 70,206 |
| 2015-04-15 | 2015-04-13 | 29.790 | 2,068 | -376 | 0.00% | 61,605 |
| 2015-04-14 | 2015-04-10 | 27.662 | 2,444 | +1,504 | 0.01% | 67,606 |
| 2015-04-08 | 2015-04-01 | 24.470 | 940 | -188 | 0.00% | 23,002 |
| 2015-03-30 | 2015-03-26 | 23.938 | 1,128 | +752 | 0.00% | 27,002 |
| 2015-03-27 | 2015-03-25 | 23.406 | 376 | +376 | 0.00% | 8,801 |
| 2015-01-28 | 2015-01-26 | 27.662 | 0 | -22,934 | ||
| 2015-01-22 | 2015-01-20 | 29.258 | 22,934 | -3,760 | 0.05% | 670,999 |
| 2015-01-20 | 2015-01-16 | 30.322 | 26,694 | -1,504 | 0.06% | 809,408 |
| 2015-01-13 | 2015-01-09 | 27.130 | 28,198 | -188 | 0.07% | 765,011 |
| 2015-01-12 | 2015-01-08 | 27.662 | 28,386 | +1,316 | 0.07% | 785,212 |
| 2015-01-06 | 2015-01-02 | 33.513 | 27,070 | -6,579 | 0.06% | 907,210 |
| 2014-12-19 | 2014-12-17 | 35.641 | 33,649 | -8,459 | 0.08% | 1,199,295 |
| 2014-12-18 | 2014-12-16 | 36.705 | 42,108 | -25,190 | 0.10% | 1,545,585 |
| 2014-12-17 | 2014-12-15 | 37.769 | 67,298 | -18,423 | 0.16% | 2,541,790 |
| 2014-12-16 | 2014-12-12 | 37.237 | 85,721 | +2,632 | 0.20% | 3,192,011 |
| 2014-12-12 | 2014-12-10 | 38.301 | 83,089 | -188 | 0.19% | 3,182,403 |
| 2014-12-11 | 2014-12-09 | 35.641 | 83,277 | +376 | 0.19% | 2,968,103 |
| 2014-12-10 | 2014-12-08 | 36.173 | 82,901 | -5,263 | 0.19% | 2,998,802 |
| 2014-12-02 | 2014-11-28 | 36.705 | 88,164 | +48,441 | 0.21% | 3,236,082 |
| 2014-11-27 | 2014-11-25 | 36.705 | 39,723 | +19,136 | 0.09% | 1,458,043 |
| 2014-11-25 | 2014-11-21 | 36.173 | 20,587 | -67,577 | 0.05% | 744,700 |
| 2014-11-19 | 2014-11-17 | 36.173 | 88,164 | +48,108 | 0.21% | 3,189,182 |
| 2014-11-17 | 2014-11-13 | 35.641 | 40,056 | +40,056 | 0.09% | 1,427,649 |
| 2014-11-14 | 2014-11-12 | 34.577 | 0 | -88,352 | ||
| 2014-11-13 | 2014-11-11 | 34.577 | 88,352 | +51,905 | 0.21% | 3,054,984 |
| 2014-11-11 | 2014-11-07 | 35.109 | 36,447 | +15,595 | 0.08% | 1,279,631 |
| 2014-11-10 | 2014-11-06 | 35.109 | 20,852 | -63,177 | 0.05% | 732,101 |
| 2014-11-07 | 2014-11-05 | 35.109 | 84,029 | -11,843 | 0.20% | 2,950,206 |
| 2014-11-06 | 2014-11-04 | 34.045 | 95,872 | +72,682 | 0.22% | 3,264,006 |
| 2014-11-03 | 2014-10-30 | 34.577 | 23,190 | -3,759 | 0.05% | 801,850 |
| 2014-10-31 | 2014-10-29 | 34.045 | 26,949 | +3,759 | 0.06% | 917,491 |
| 2014-10-30 | 2014-10-28 | 35.641 | 23,190 | +6,768 | 0.05% | 826,523 |
| 2014-10-28 | 2014-10-24 | 36.705 | 16,422 | +12,178 | 0.04% | 602,774 |
| 2014-10-27 | 2014-10-23 | 36.705 | 4,244 | +2,552 | 0.01% | 155,777 |
| 2014-10-24 | 2014-10-22 | 36.705 | 1,692 | -94,180 | 0.00% | 62,105 |
| 2014-10-16 | 2014-10-14 | 38.301 | 95,872 | +57,178 | 0.22% | 3,672,007 |
| 2014-10-15 | 2014-10-13 | 37.769 | 38,694 | +906 | 0.09% | 1,461,441 |
| 2014-10-14 | 2014-10-10 | 38.301 | 37,788 | +37,224 | 0.09% | 1,447,323 |
| 2014-10-10 | 2014-10-08 | 38.301 | 564 | -96,624 | 0.00% | 21,602 |
| 2014-10-09 | 2014-10-07 | 37.769 | 97,188 | +1,316 | 0.23% | 3,670,711 |
| 2014-10-06 | 2014-09-30 | 37.769 | 95,872 | +75,194 | 0.22% | 3,621,006 |
| 2014-10-03 | 2014-09-29 | 38.301 | 20,678 | -37,597 | 0.05% | 791,991 |
| 2014-09-25 | 2014-09-23 | 37.769 | 58,275 | -121,795 | 0.14% | 2,200,999 |
| 2014-09-22 | 2014-09-18 | 38.833 | 180,070 | +15,337 | 0.42% | 6,992,676 |
| 2014-09-17 | 2014-09-15 | 38.833 | 164,733 | +90,696 | 0.38% | 6,397,093 |
| 2014-09-12 | 2014-09-10 | 38.833 | 74,037 | -95,907 | 0.17% | 2,875,086 |
| 2014-09-11 | 2014-09-08 | 38.833 | 169,944 | +97,006 | 0.40% | 6,599,452 |
| 2014-09-08 | 2014-09-04 | 38.301 | 72,938 | +33,619 | 0.17% | 2,793,608 |
| 2014-09-05 | 2014-09-03 | 38.301 | 39,319 | -564 | 0.09% | 1,505,962 |
| 2014-09-04 | 2014-09-02 | 37.769 | 39,883 | -99,903 | 0.09% | 1,506,348 |
| 2014-09-03 | 2014-09-01 | 38.833 | 139,786 | +73,808 | 0.33% | 5,428,323 |
| 2014-09-02 | 2014-08-29 | 39.365 | 65,978 | +26,095 | 0.15% | 2,597,228 |
| 2014-09-01 | 2014-08-28 | 39.897 | 39,883 | +11,285 | 0.09% | 1,591,213 |
| 2014-08-29 | 2014-08-27 | 39.897 | 28,598 | -564 | 0.07% | 1,140,975 |
| 2014-08-27 | 2014-08-25 | 38.301 | 29,162 | +21,129 | 0.07% | 1,116,938 |
| 2014-08-22 | 2014-08-20 | 38.833 | 8,033 | +8,033 | 0.02% | 311,946 |
| 2014-08-20 | 2014-08-18 | 38.833 | 0 | -31,582 | ||
| 2014-08-19 | 2014-08-15 | 37.769 | 31,582 | +11,406 | 0.07% | 1,192,826 |
| 2014-08-15 | 2014-08-13 | 37.237 | 20,176 | -42,423 | 0.05% | 751,298 |
| 2014-08-14 | 2014-08-12 | 37.769 | 62,599 | -10,339 | 0.15% | 2,364,313 |
| 2014-08-12 | 2014-08-08 | 37.769 | 72,938 | +14,663 | 0.17% | 2,754,808 |
| 2014-08-11 | 2014-08-07 | 37.769 | 58,275 | +58,275 | 0.14% | 2,200,999 |
| 2014-08-07 | 2014-08-05 | 37.769 | 0 | -57,039 | ||
| 2014-08-06 | 2014-08-04 | 37.769 | 57,039 | +57,039 | 0.13% | 2,154,316 |
| 2014-08-05 | 2014-08-01 | 37.769 | 0 | -72,938 | ||
| 2014-08-01 | 2014-07-30 | 37.237 | 72,938 | +14,663 | 0.17% | 2,716,008 |
| 2014-07-30 | 2014-07-28 | 37.237 | 58,275 | +37,731 | 0.14% | 2,169,999 |
| 2014-07-28 | 2014-07-24 | 37.237 | 20,544 | -52,394 | 0.05% | 765,001 |
| 2014-07-25 | 2014-07-23 | 37.237 | 72,938 | +56,395 | 0.17% | 2,716,008 |
| 2014-07-23 | 2014-07-21 | 34.577 | 16,543 | +1,880 | 0.04% | 572,014 |
| 2014-07-22 | 2014-07-18 | 35.109 | 14,663 | +10,903 | 0.03% | 514,809 |
| 2014-07-21 | 2014-07-17 | 34.045 | 3,760 | -564 | 0.01% | 128,011 |
| 2014-07-17 | 2014-07-15 | 31.386 | 4,324 | +1,504 | 0.01% | 135,712 |
| 2014-07-16 | 2014-07-14 | 30.854 | 2,820 | -6,203 | 0.01% | 87,007 |
| 2014-07-15 | 2014-07-11 | 30.854 | 9,023 | -940 | 0.02% | 278,393 |
| 2014-07-14 | 2014-07-10 | 30.854 | 9,963 | -7,249 | 0.02% | 307,395 |
| 2014-07-11 | 2014-07-09 | 30.322 | 17,212 | -376 | 0.04% | 521,898 |
| 2014-07-10 | 2014-07-08 | 30.322 | 17,588 | -376 | 0.04% | 533,299 |
| 2014-07-09 | 2014-07-07 | 30.322 | 17,964 | +17,964 | 0.04% | 544,700 |
| 2014-07-08 | 2014-07-04 | 30.322 | 0 | -54,515 | ||
| 2014-07-04 | 2014-07-02 | 29.790 | 54,515 | +47,279 | 0.13% | 1,623,989 |
| 2014-07-03 | 2014-06-30 | 30.322 | 7,236 | -940 | 0.02% | 219,408 |
| 2014-07-02 | 2014-06-27 | 30.322 | 8,176 | -3,759 | 0.02% | 247,910 |
| 2014-06-27 | 2014-06-25 | 30.322 | 11,935 | -376 | 0.03% | 361,890 |
| 2014-06-26 | 2014-06-24 | 30.322 | 12,311 | +12,311 | 0.03% | 373,291 |
| 2014-06-25 | 2014-06-23 | 30.322 | 0 | -62,035 | ||
| 2014-06-24 | 2014-06-20 | 30.854 | 62,035 | -2,444 | 0.17% | 1,914,009 |
| 2014-06-23 | 2014-06-19 | 28.726 | 64,479 | +2,820 | 0.18% | 1,852,214 |
| 2014-06-20 | 2014-06-18 | 29.258 | 61,659 | -118,975 | 0.17% | 1,804,007 |
| 2014-06-18 | 2014-06-16 | 30.322 | 180,634 | -376 | 0.50% | 5,477,136 |
| 2014-06-16 | 2014-06-12 | 29.258 | 181,010 | +56,019 | 0.50% | 5,295,957 |
| 2014-06-13 | 2014-06-11 | 28.726 | 124,991 | +12,678 | 0.34% | 3,590,473 |
| 2014-06-12 | 2014-06-10 | 28.726 | 112,313 | +112,313 | 0.31% | 3,226,287 |
| 2014-06-06 | 2014-06-04 | 27.662 | 0 | -124,991 | ||
| 2014-06-05 | 2014-06-03 | 27.662 | 124,991 | +43,782 | 0.34% | 3,457,493 |
| 2014-05-21 | 2014-05-19 | 28.726 | 81,209 | -11,655 | 0.22% | 2,332,798 |
| 2014-05-16 | 2014-05-14 | 29.790 | 92,864 | +26,318 | 0.26% | 2,766,397 |
| 2014-05-14 | 2014-05-12 | 29.258 | 66,546 | -36,657 | 0.18% | 1,946,990 |
| 2014-05-09 | 2014-05-07 | 28.726 | 103,203 | -376 | 0.28% | 2,964,594 |
| 2014-05-05 | 2014-04-30 | 28.726 | 103,579 | -564 | 0.29% | 2,975,395 |
| 2014-05-02 | 2014-04-29 | 28.726 | 104,143 | -376 | 0.29% | 2,991,596 |
| 2014-04-30 | 2014-04-28 | 28.194 | 104,519 | +188 | 0.29% | 2,946,797 |
| 2014-04-25 | 2014-04-23 | 27.662 | 104,331 | -56,583 | 0.29% | 2,885,997 |
| 2014-04-17 | 2014-04-15 | 26.066 | 160,914 | +188 | 0.44% | 4,194,393 |
| 2014-04-15 | 2014-04-11 | 27.662 | 160,726 | -5,264 | 0.44% | 4,445,992 |
| 2014-04-11 | 2014-04-09 | 29.258 | 165,990 | +564 | 0.46% | 4,856,504 |
| 2014-04-10 | 2014-04-08 | 30.854 | 165,426 | -112,602 | 0.46% | 5,104,003 |
| 2014-04-08 | 2014-04-04 | 30.322 | 278,028 | -3,384 | 0.77% | 8,430,291 |
| 2014-04-07 | 2014-04-03 | 30.854 | 281,412 | -3,008 | 0.78% | 8,682,600 |
| 2014-04-03 | 2014-04-01 | 31.386 | 284,420 | -188 | 0.78% | 8,926,708 |
| 2014-04-02 | 2014-03-31 | 30.322 | 284,608 | +188 | 0.79% | 8,629,808 |
| 2014-04-01 | 2014-03-28 | 30.854 | 284,420 | +752 | 0.78% | 8,775,407 |
| 2014-03-31 | 2014-03-27 | 30.322 | 283,668 | +18,423 | 0.78% | 8,601,305 |
| 2014-03-28 | 2014-03-26 | 30.322 | 265,245 | -271,054 | 0.73% | 8,042,688 |
| 2014-03-27 | 2014-03-25 | 30.854 | 536,299 | +252,631 | 1.48% | 16,546,805 |
| 2014-03-26 | 2014-03-24 | 31.386 | 283,668 | -940 | 0.78% | 8,903,106 |
| 2014-03-25 | 2014-03-21 | 31.918 | 284,608 | -376 | 0.79% | 9,084,008 |
| 2014-03-24 | 2014-03-20 | 32.450 | 284,984 | +564 | 0.79% | 9,247,609 |
| 2014-03-21 | 2014-03-19 | 32.982 | 284,420 | +752 | 0.78% | 9,380,608 |
| 2014-03-20 | 2014-03-18 | 32.982 | 283,668 | -940 | 0.78% | 9,355,806 |
| 2014-03-19 | 2014-03-17 | 34.577 | 284,608 | +940 | 0.79% | 9,841,009 |
| 2014-03-18 | 2014-03-14 | 34.577 | 283,668 | -11,279 | 0.78% | 9,808,506 |
| 2014-03-17 | 2014-03-13 | 37.237 | 294,947 | -188 | 0.81% | 10,983,005 |
| 2014-03-14 | 2014-03-12 | 37.237 | 295,135 | -752 | 0.81% | 10,990,006 |
| 2014-03-13 | 2014-03-11 | 39.897 | 295,887 | +6,956 | 0.82% | 11,805,009 |
| 2014-03-12 | 2014-03-10 | 37.237 | 288,931 | -267,543 | 0.80% | 10,758,986 |
| 2014-03-11 | 2014-03-07 | 37.237 | 556,474 | -131,529 | 1.54% | 20,721,542 |
| 2014-03-10 | 2014-03-06 | 37.237 | 688,003 | +666,573 | 1.90% | 25,619,316 |
| 2014-02-24 | 2014-02-20 | 36.705 | 21,430 | +20,490 | 0.06% | 786,594 |
| 2014-02-21 | 2014-02-19 | 35.109 | 940 | +940 | 0.00% | 33,003 |
| 2014-02-19 | 2014-02-17 | 37.237 | 0 | -141,721 | ||
| 2014-02-13 | 2014-02-11 | 37.237 | 141,721 | -188 | 0.39% | 5,277,295 |
| 2014-02-11 | 2014-02-07 | 36.173 | 141,909 | +188 | 0.39% | 5,133,316 |
| 2014-02-05 | 2014-01-30 | 37.769 | 141,721 | +17,858 | 0.39% | 5,352,685 |
| 2014-02-04 | 2014-01-28 | 37.237 | 123,863 | +18,611 | 0.34% | 4,612,313 |
| 2014-01-29 | 2014-01-27 | 36.705 | 105,252 | -376 | 0.29% | 3,863,302 |
| 2014-01-24 | 2014-01-22 | 37.237 | 105,628 | +9,399 | 0.29% | 3,933,293 |
| 2014-01-23 | 2014-01-21 | 36.705 | 96,229 | -188 | 0.27% | 3,532,110 |
| 2014-01-22 | 2014-01-20 | 36.173 | 96,417 | +3,760 | 0.27% | 3,487,721 |
| 2014-01-21 | 2014-01-17 | 36.173 | 92,657 | +6,391 | 0.26% | 3,351,709 |
| 2014-01-20 | 2014-01-16 | 36.173 | 86,266 | +33,273 | 0.24% | 3,120,526 |
| 2014-01-16 | 2014-01-14 | 36.173 | 52,993 | -188 | 0.15% | 1,916,931 |
| 2014-01-06 | 2014-01-02 | 36.173 | 53,181 | +940 | 0.15% | 1,923,732 |
| 2013-12-12 | 2013-12-10 | 35.109 | 52,241 | -18,798 | 0.14% | 1,834,149 |
| 2013-11-28 | 2013-11-26 | 35.641 | 71,039 | -56,395 | 0.20% | 2,531,925 |
| 2013-11-22 | 2013-11-20 | 36.173 | 127,434 | -376 | 0.35% | 4,609,708 |
| 2013-11-19 | 2013-11-15 | 38.301 | 127,810 | -9,587 | 0.35% | 4,895,268 |
| 2013-11-15 | 2013-11-13 | 38.833 | 137,397 | -18,799 | 0.38% | 5,335,551 |
| 2013-11-14 | 2013-11-12 | 38.301 | 156,196 | -3,948 | 0.43% | 5,982,484 |
| 2013-11-13 | 2013-11-11 | 38.301 | 160,144 | -7,895 | 0.44% | 6,133,697 |
| 2013-11-12 | 2013-11-08 | 38.301 | 168,039 | -18,798 | 0.46% | 6,436,085 |
| 2013-11-08 | 2013-11-06 | 38.833 | 186,837 | -13,911 | 0.52% | 7,255,459 |
| 2013-11-07 | 2013-11-05 | 39.365 | 200,748 | -5,358 | 0.55% | 7,902,456 |
| 2013-11-04 | 2013-10-31 | 37.769 | 206,106 | -7,707 | 0.57% | 7,784,454 |
| 2013-11-01 | 2013-10-30 | 36.705 | 213,813 | -5,264 | 0.59% | 7,848,061 |
| 2013-10-31 | 2013-10-29 | 37.237 | 219,077 | -7,895 | 0.60% | 8,157,818 |
| 2013-10-24 | 2013-10-22 | 38.833 | 226,972 | -1,504 | 0.63% | 8,814,026 |
| 2013-10-23 | 2013-10-21 | 39.365 | 228,476 | -1,616 | 0.63% | 8,993,971 |
| 2013-10-22 | 2013-10-18 | 39.365 | 230,092 | -1,880 | 0.63% | 9,057,585 |
| 2013-10-21 | 2013-10-17 | 38.833 | 231,972 | -1,410 | 0.64% | 9,008,191 |
| 2013-10-18 | 2013-10-16 | 39.365 | 233,382 | -2,914 | 0.64% | 9,187,096 |
| 2013-10-07 | 2013-10-03 | 41.493 | 236,296 | +234,980 | 0.65% | 9,804,606 |
| 2013-10-02 | 2013-09-27 | 44.685 | 1,316 | -188 | 0.00% | 58,805 |
| 2013-09-24 | 2013-09-19 | 37.237 | 1,504 | -188 | 0.00% | 56,005 |
| 2013-08-09 | 2013-08-07 | 28.726 | 1,692 | +188 | 0.00% | 48,604 |
| 2013-08-01 | 2013-07-30 | 30.854 | 1,504 | +188 | 0.00% | 46,404 |
| 2013-07-12 | 2013-07-10 | 31.918 | 1,316 | +188 | 0.00% | 42,004 |
| 2013-07-09 | 2013-07-05 | 36.705 | 1,128 | -1,128 | 0.00% | 41,404 |
| 2013-07-05 | 2013-07-03 | 34.045 | 2,256 | -188 | 0.01% | 76,807 |
| 2013-06-10 | 2013-06-06 | 28.194 | 2,444 | +940 | 0.01% | 68,906 |
| 2013-05-29 | 2013-05-27 | 27.130 | 1,504 | +752 | 0.00% | 40,803 |
| 2013-05-02 | 2013-04-29 | 30.854 | 752 | -1,316 | 0.00% | 23,202 |
| 2013-03-20 | 2013-03-18 | 27.130 | 2,068 | +1,316 | 0.01% | 56,105 |
| 2013-03-19 | 2013-03-15 | 28.194 | 752 | -376 | 0.00% | 21,202 |
| 2013-03-06 | 2013-03-04 | 23.672 | 1,128 | +376 | 0.00% | 26,702 |
| 2013-02-06 | 2013-02-04 | 23.140 | 752 | -188 | 0.00% | 17,401 |
| 2013-01-30 | 2013-01-28 | 21.012 | 940 | -188 | 0.00% | 19,752 |
| 2013-01-29 | 2013-01-25 | 20.214 | 1,128 | -564 | 0.00% | 22,802 |
| 2013-01-28 | 2013-01-24 | 21.278 | 1,692 | +564 | 0.01% | 36,003 |
| 2013-01-25 | 2013-01-23 | 22.608 | 1,128 | -376 | 0.00% | 25,502 |
| 2013-01-24 | 2013-01-22 | 23.140 | 1,504 | -1,692 | 0.01% | 34,803 |
| 2013-01-22 | 2013-01-18 | 22.608 | 3,196 | -188 | 0.01% | 72,256 |
| 2013-01-21 | 2013-01-17 | 22.874 | 3,384 | -564 | 0.01% | 77,407 |
| 2012-12-04 | 2012-11-30 | 15.693 | 3,948 | -752 | 0.01% | 61,955 |
| 2012-11-30 | 2012-11-28 | 13.565 | 4,700 | +2,444 | 0.02% | 63,755 |
| 2012-11-28 | 2012-11-26 | 13.831 | 2,256 | +188 | 0.01% | 31,203 |
| 2012-11-23 | 2012-11-21 | 14.097 | 2,068 | +1,128 | 0.01% | 29,152 |
| 2012-11-21 | 2012-11-19 | 13.831 | 940 | -752 | 0.00% | 13,001 |
| 2012-11-01 | 2012-10-30 | 14.097 | 1,692 | +188 | 0.01% | 23,852 |
| 2012-10-29 | 2012-10-25 | 17.821 | 1,504 | -752 | 0.01% | 26,802 |
| 2012-10-26 | 2012-10-24 | 19.417 | 2,256 | +940 | 0.01% | 43,804 |
| 2012-10-25 | 2012-10-22 | 21.012 | 1,316 | +376 | 0.00% | 27,652 |
| 2012-10-24 | 2012-10-19 | 21.810 | 940 | -564 | 0.00% | 20,502 |
| 2012-10-22 | 2012-10-18 | 22.608 | 1,504 | -564 | 0.01% | 34,003 |
| 2012-10-18 | 2012-10-16 | 20.746 | 2,068 | +188 | 0.01% | 42,904 |
| 2012-10-17 | 2012-10-15 | 21.810 | 1,880 | -376 | 0.01% | 41,003 |
| 2012-10-16 | 2012-10-12 | 20.480 | 2,256 | +1,504 | 0.01% | 46,204 |
| 2012-10-12 | 2012-10-10 | 21.012 | 752 | +752 | 0.00% | 15,801 |
| 2012-10-11 | 2012-10-09 | 20.480 | 0 | -1,880 | ||
| 2012-10-05 | 2012-10-03 | 19.151 | 1,880 | -188 | 0.01% | 36,003 |
| 2012-09-28 | 2012-09-26 | 18.619 | 2,068 | -564 | 0.01% | 38,503 |
| 2012-09-26 | 2012-09-24 | 18.885 | 2,632 | -376 | 0.01% | 49,704 |
| 2012-05-25 | 2012-05-23 | 16.225 | 3,008 | +2,632 | 0.01% | 48,804 |
| 2012-05-11 | 2012-05-09 | 20.281 | 376 | -2,632 | 0.00% | 7,626 |
| 2012-05-03 | 2012-04-30 | 20.547 | 3,008 | +301 | 0.01% | 61,805 |
| 2012-05-02 | 2012-04-27 | 21.079 | 2,707 | -301 | 0.01% | 57,061 |
| 2012-04-30 | 2012-04-26 | 20.414 | 3,008 | -301 | 0.01% | 61,405 |
| 2012-04-27 | 2012-04-25 | 19.550 | 3,309 | +2,106 | 0.01% | 64,689 |
| 2012-04-26 | 2012-04-24 | 19.683 | 1,203 | +601 | 0.00% | 23,678 |
| 2012-04-25 | 2012-04-23 | 18.486 | 602 | -1,503 | 0.00% | 11,128 |
| 2012-04-24 | 2012-04-20 | 18.419 | 2,105 | +902 | 0.01% | 38,772 |
| 2012-04-20 | 2012-04-18 | 15.560 | 1,203 | -301 | 0.00% | 18,718 |
| 2012-04-18 | 2012-04-16 | 15.493 | 1,504 | -601 | 0.01% | 23,302 |
| 2012-04-17 | 2012-04-13 | 15.560 | 2,105 | +902 | 0.01% | 32,753 |
| 2012-04-13 | 2012-04-11 | 15.294 | 1,203 | +601 | 0.00% | 18,399 |
| 2012-04-12 | 2012-04-10 | 15.693 | 602 | -1,203 | 0.00% | 9,447 |
| 2012-04-11 | 2012-04-05 | 15.560 | 1,805 | +602 | 0.01% | 28,086 |
| 2012-04-10 | 2012-04-03 | 15.626 | 1,203 | -602 | 0.00% | 18,798 |
| 2012-04-05 | 2012-04-02 | 15.626 | 1,805 | -2,105 | 0.01% | 28,206 |
| 2012-03-30 | 2012-03-28 | 16.092 | 3,910 | -301 | 0.01% | 62,919 |
| 2012-03-29 | 2012-03-27 | 15.693 | 4,211 | -301 | 0.01% | 66,082 |
| 2012-03-28 | 2012-03-26 | 15.294 | 4,512 | +1,805 | 0.02% | 69,006 |
| 2012-03-26 | 2012-03-22 | 17.555 | 2,707 | -301 | 0.01% | 47,521 |
| 2012-03-23 | 2012-03-21 | 17.488 | 3,008 | +1,203 | 0.01% | 52,604 |
| 2012-03-22 | 2012-03-20 | 18.220 | 1,805 | +903 | 0.01% | 32,886 |
| 2012-03-20 | 2012-03-16 | 18.353 | 902 | +902 | 0.00% | 16,554 |
| 2012-01-30 | 2012-01-26 | 10.905 | 0 | -43,612 | ||
| 2012-01-26 | 2012-01-19 | 10.839 | 43,612 | +14,136 | 0.14% | 472,697 |
| 2012-01-20 | 2012-01-18 | 10.905 | 29,476 | +10,226 | 0.10% | 321,441 |
| 2012-01-19 | 2012-01-17 | 10.839 | 19,250 | +19,250 | 0.06% | 208,645 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy