History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2025-10-02 | 2025-09-29 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,480,000 | +0 | 0.13% | 48,840 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-09-09 | 2025-09-05 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-08-29 | 2025-08-27 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-08-20 | 2025-08-18 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-08-15 | 2025-08-13 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-08-14 | 2025-08-12 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-11 | 2025-08-07 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-07 | 2025-08-05 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-06 | 2025-08-04 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-04 | 2025-07-31 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-08-01 | 2025-07-30 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-07-31 | 2025-07-29 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-07-30 | 2025-07-28 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2025-07-28 | 2025-07-24 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-25 | 2025-07-23 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-17 | 2025-07-15 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2025-07-16 | 2025-07-14 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-08 | 2025-07-04 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-06-26 | 2025-06-24 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-06-24 | 2025-06-20 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-06-18 | 2025-06-16 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2025-06-13 | 2025-06-11 | 0.033 | 1,480,000 | +0 | 0.13% | 48,840 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,480,000 | +0 | 0.13% | 48,840 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,480,000 | +0 | 0.13% | 50,320 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2025-06-09 | 2025-06-05 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-06-02 | 2025-05-29 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-05-12 | 2025-05-08 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,480,000 | +0 | 0.13% | 26,640 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,480,000 | +0 | 0.13% | 26,640 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,480,000 | +0 | 0.13% | 26,640 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-04-22 | 2025-04-16 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-04-17 | 2025-04-15 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,480,000 | +0 | 0.13% | 28,120 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-04-11 | 2025-04-09 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-04-10 | 2025-04-08 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-04-02 | 2025-03-31 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-03-18 | 2025-03-14 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-03-17 | 2025-03-13 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-03-11 | 2025-03-07 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-03-10 | 2025-03-06 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-03-06 | 2025-03-04 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-03-04 | 2025-02-28 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,480,000 | +0 | 0.13% | 29,600 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-02-07 | 2025-02-05 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-02-05 | 2025-02-03 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2025-02-04 | 2025-01-28 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-02-03 | 2025-01-24 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-01-27 | 2025-01-23 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-01-24 | 2025-01-22 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2025-01-10 | 2025-01-08 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-01-09 | 2025-01-07 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-01-06 | 2025-01-02 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-01-03 | 2024-12-31 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2025-01-02 | 2024-12-27 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-27 | 2024-12-20 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-23 | 2024-12-19 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-12-20 | 2024-12-18 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-12-19 | 2024-12-17 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-12-18 | 2024-12-16 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-12-17 | 2024-12-13 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2024-12-13 | 2024-12-11 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-12 | 2024-12-10 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-11 | 2024-12-09 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-10 | 2024-12-06 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-09 | 2024-12-05 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-06 | 2024-12-04 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-05 | 2024-12-03 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-04 | 2024-12-02 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-11-29 | 2024-11-27 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-11-28 | 2024-11-26 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-11-25 | 2024-11-21 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-11-22 | 2024-11-20 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2024-11-08 | 2024-11-06 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2024-11-06 | 2024-11-04 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-11-05 | 2024-11-01 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-11-04 | 2024-10-31 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2024-11-01 | 2024-10-30 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2024-10-23 | 2024-10-21 | 0.033 | 1,480,000 | +0 | 0.13% | 48,840 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,480,000 | +0 | 0.13% | 48,840 |
| 2024-10-21 | 2024-10-17 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-10-18 | 2024-10-16 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2024-10-17 | 2024-10-15 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2024-10-15 | 2024-10-10 | 0.034 | 1,480,000 | +0 | 0.13% | 50,320 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2024-10-10 | 2024-10-08 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-10-09 | 2024-10-07 | 0.036 | 1,480,000 | +0 | 0.13% | 53,280 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,480,000 | +0 | 0.13% | 57,720 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2024-10-04 | 2024-10-02 | 0.036 | 1,480,000 | +0 | 0.13% | 53,280 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2024-10-02 | 2024-09-27 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-09-27 | 2024-09-25 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-09-26 | 2024-09-24 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-09-24 | 2024-09-20 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-09-20 | 2024-09-17 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,480,000 | +0 | 0.13% | 31,080 |
| 2024-09-16 | 2024-09-12 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-09-09 | 2024-09-04 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-28 | 2024-08-26 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-22 | 2024-08-20 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-21 | 2024-08-19 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-20 | 2024-08-16 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-19 | 2024-08-15 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-16 | 2024-08-14 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-15 | 2024-08-13 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-14 | 2024-08-12 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-13 | 2024-08-09 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-12 | 2024-08-08 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-09 | 2024-08-07 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-07 | 2024-08-05 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-08-05 | 2024-08-01 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-02 | 2024-07-31 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-08-01 | 2024-07-30 | 0.022 | 1,480,000 | +0 | 0.13% | 32,560 |
| 2024-07-31 | 2024-07-29 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-07-29 | 2024-07-25 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-07-26 | 2024-07-24 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-07-25 | 2024-07-23 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2024-07-24 | 2024-07-22 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2024-07-23 | 2024-07-19 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-18 | 2024-07-16 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-16 | 2024-07-12 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2024-07-15 | 2024-07-11 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-12 | 2024-07-10 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-11 | 2024-07-09 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-10 | 2024-07-08 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2024-07-09 | 2024-07-05 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,480,000 | +0 | 0.13% | 35,520 |
| 2024-07-05 | 2024-07-03 | 0.023 | 1,480,000 | +0 | 0.13% | 34,040 |
| 2024-07-04 | 2024-07-02 | 0.025 | 1,480,000 | +0 | 0.13% | 37,000 |
| 2024-07-03 | 2024-06-28 | 0.026 | 1,480,000 | +0 | 0.13% | 38,480 |
| 2024-07-02 | 2024-06-27 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,480,000 | +0 | 0.13% | 39,960 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2024-06-26 | 2024-06-24 | 0.028 | 1,480,000 | +0 | 0.13% | 41,440 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,480,000 | +0 | 0.13% | 47,360 |
| 2024-06-17 | 2024-06-13 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-06-13 | 2024-06-11 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-06-12 | 2024-06-07 | 0.033 | 1,480,000 | +0 | 0.13% | 48,840 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,480,000 | +0 | 0.13% | 44,400 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,480,000 | +0 | 0.13% | 42,920 |
| 2024-06-05 | 2024-06-03 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-06-03 | 2024-05-30 | 0.031 | 1,480,000 | +0 | 0.13% | 45,880 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,480,000 | -1,472,000 | 0.13% | 47,360 |
| 2022-06-27 | 2022-06-23 | 0.071 | 2,952,000 | -40,000 | 0.25% | 209,592 |
| 2022-06-24 | 2022-06-22 | 0.075 | 2,992,000 | +40,000 | 0.26% | 224,400 |
| 2022-05-12 | 2022-05-10 | 0.070 | 2,952,000 | -96,000 | 0.25% | 206,640 |
| 2022-05-10 | 2022-05-05 | 0.072 | 3,048,000 | +16,000 | 0.26% | 219,456 |
| 2022-05-06 | 2022-05-04 | 0.076 | 3,032,000 | +80,000 | 0.26% | 230,432 |
| 2022-03-30 | 2022-03-28 | 0.070 | 2,952,000 | +336,000 | 0.25% | 206,640 |
| 2022-01-05 | 2022-01-03 | 0.066 | 2,616,000 | +960,000 | 0.22% | 172,656 |
| 2021-12-29 | 2021-12-24 | 0.067 | 1,656,000 | +16,000 | 0.14% | 110,952 |
| 2021-12-03 | 2021-12-01 | 0.069 | 1,640,000 | +576,000 | 0.14% | 113,160 |
| 2021-11-30 | 2021-11-26 | 0.078 | 1,064,000 | +240,000 | 0.09% | 82,992 |
| 2021-11-10 | 2021-11-08 | 0.147 | 824,000 | +320,000 | 0.07% | 121,128 |
| 2021-11-04 | 2021-11-02 | 0.179 | 504,000 | +504,000 | 0.04% | 90,216 |
| 2021-09-14 | 2021-09-10 | 0.330 | 0 | -20,000 | ||
| 2021-02-22 | 2021-02-18 | 0.390 | 20,000 | +750 | 0.01% | 7,796 |
| 2021-02-19 | 2021-02-17 | 0.395 | 19,250 | -1,529 | 0.01% | 7,597 |
| 2020-08-25 | 2020-08-21 | 0.765 | 20,779 | -31,169 | 0.01% | 15,900 |
| 2020-08-24 | 2020-08-20 | 0.770 | 51,948 | +51,948 | 0.02% | 40,000 |
| 2017-03-24 | 2017-03-22 | 7.098 | 0 | -166 | ||
| 2017-02-15 | 2017-02-13 | 6.617 | 166 | -27,429 | 0.00% | 1,098 |
| 2017-02-14 | 2017-02-10 | 4.812 | 27,595 | -8,311 | 0.02% | 132,801 |
| 2017-02-13 | 2017-02-09 | 4.091 | 35,906 | +8,311 | 0.03% | 146,878 |
| 2017-02-06 | 2017-02-02 | 3.369 | 27,595 | +16,624 | 0.02% | 92,961 |
| 2016-11-24 | 2016-11-22 | 4.692 | 10,971 | +8,311 | 0.01% | 51,478 |
| 2016-11-21 | 2016-11-17 | 6.256 | 2,660 | +2,078 | 0.00% | 16,642 |
| 2016-10-24 | 2016-10-19 | 5.958 | 582 | -734 | 0.00% | 3,468 |
| 2016-09-02 | 2016-08-31 | 8.565 | 1,316 | -1,128 | 0.00% | 11,271 |
| 2016-08-30 | 2016-08-26 | 9.309 | 2,444 | +1,128 | 0.00% | 22,752 |
| 2016-06-16 | 2016-06-14 | 15.959 | 1,316 | -1,880 | 0.00% | 21,002 |
| 2016-06-15 | 2016-06-13 | 15.693 | 3,196 | +1,880 | 0.01% | 50,154 |
| 2016-05-11 | 2016-05-09 | 17.023 | 1,316 | -5,639 | 0.00% | 22,402 |
| 2016-05-10 | 2016-05-06 | 15.959 | 6,955 | -5,640 | 0.01% | 110,994 |
| 2016-05-05 | 2016-05-03 | 13.299 | 12,595 | +3,760 | 0.02% | 167,501 |
| 2016-05-04 | 2016-04-29 | 13.831 | 8,835 | -3,760 | 0.02% | 122,197 |
| 2016-05-03 | 2016-04-28 | 13.565 | 12,595 | +3,760 | 0.02% | 170,851 |
| 2016-04-28 | 2016-04-26 | 14.895 | 8,835 | +3,759 | 0.02% | 131,596 |
| 2016-04-26 | 2016-04-22 | 14.895 | 5,076 | +3,760 | 0.01% | 75,606 |
| 2015-12-04 | 2015-12-02 | 38.301 | 1,316 | -376 | 0.00% | 50,404 |
| 2015-12-02 | 2015-11-30 | 38.833 | 1,692 | +376 | 0.00% | 65,706 |
| 2015-07-22 | 2015-07-20 | 35.109 | 1,316 | -1,880 | 0.00% | 46,204 |
| 2015-07-21 | 2015-07-17 | 34.045 | 3,196 | -2,068 | 0.01% | 108,809 |
| 2015-07-15 | 2015-07-13 | 30.854 | 5,264 | +3,948 | 0.01% | 162,414 |
| 2015-06-15 | 2015-06-11 | 38.301 | 1,316 | -1,128 | 0.00% | 50,404 |
| 2015-06-12 | 2015-06-10 | 37.237 | 2,444 | -376 | 0.01% | 91,008 |
| 2015-06-10 | 2015-06-08 | 38.833 | 2,820 | +1,504 | 0.01% | 109,509 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,316 | +1,316 | 0.00% | 77,707 |
| 2013-03-20 | 2013-03-18 | 27.130 | 0 | -3,760 | ||
| 2013-03-19 | 2013-03-15 | 28.194 | 3,760 | +3,760 | 0.01% | 106,009 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy