History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,118,160 | +0 | 0.27% | 99,781 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,118,160 | +0 | 0.27% | 99,781 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,118,160 | +0 | 0.27% | 99,781 |
| 2025-10-09 | 2025-10-06 | 0.030 | 3,118,160 | +0 | 0.27% | 93,545 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,118,160 | +0 | 0.27% | 99,781 |
| 2025-10-06 | 2025-10-02 | 0.031 | 3,118,160 | +0 | 0.27% | 96,663 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,118,160 | +0 | 0.27% | 96,663 |
| 2025-10-02 | 2025-09-29 | 0.031 | 3,118,160 | +0 | 0.27% | 96,663 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,118,160 | +0 | 0.27% | 99,781 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,118,160 | +0 | 0.27% | 99,781 |
| 2025-09-26 | 2025-09-24 | 0.033 | 3,118,160 | +0 | 0.27% | 102,899 |
| 2025-09-25 | 2025-09-23 | 0.031 | 3,118,160 | +0 | 0.27% | 96,663 |
| 2025-09-24 | 2025-09-22 | 0.030 | 3,118,160 | +0 | 0.27% | 93,545 |
| 2025-09-23 | 2025-09-19 | 0.030 | 3,118,160 | +0 | 0.27% | 93,545 |
| 2025-09-22 | 2025-09-18 | 0.029 | 3,118,160 | +0 | 0.27% | 90,427 |
| 2025-09-19 | 2025-09-17 | 0.031 | 3,118,160 | +0 | 0.27% | 96,663 |
| 2025-09-18 | 2025-09-16 | 0.027 | 3,118,160 | +0 | 0.27% | 84,190 |
| 2025-09-17 | 2025-09-15 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-09-16 | 2025-09-12 | 0.027 | 3,118,160 | +0 | 0.27% | 84,190 |
| 2025-09-15 | 2025-09-11 | 0.027 | 3,118,160 | +0 | 0.27% | 84,190 |
| 2025-09-12 | 2025-09-10 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-09-11 | 2025-09-09 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-09-10 | 2025-09-08 | 0.024 | 3,118,160 | +0 | 0.27% | 74,836 |
| 2025-09-09 | 2025-09-05 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-09-08 | 2025-09-04 | 0.024 | 3,118,160 | +0 | 0.27% | 74,836 |
| 2025-09-05 | 2025-09-03 | 0.024 | 3,118,160 | +0 | 0.27% | 74,836 |
| 2025-09-04 | 2025-09-02 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-09-03 | 2025-09-01 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-09-02 | 2025-08-29 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-09-01 | 2025-08-28 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-08-29 | 2025-08-27 | 0.024 | 3,118,160 | +0 | 0.27% | 74,836 |
| 2025-08-28 | 2025-08-26 | 0.024 | 3,118,160 | +0 | 0.27% | 74,836 |
| 2025-08-27 | 2025-08-25 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-08-26 | 2025-08-22 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-25 | 2025-08-21 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-08-22 | 2025-08-20 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-08-21 | 2025-08-19 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-08-20 | 2025-08-18 | 0.027 | 3,118,160 | +0 | 0.27% | 84,190 |
| 2025-08-19 | 2025-08-15 | 0.027 | 3,118,160 | +0 | 0.27% | 84,190 |
| 2025-08-18 | 2025-08-14 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-08-15 | 2025-08-13 | 0.027 | 3,118,160 | +0 | 0.27% | 84,190 |
| 2025-08-14 | 2025-08-12 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-13 | 2025-08-11 | 0.025 | 3,118,160 | +0 | 0.27% | 77,954 |
| 2025-08-12 | 2025-08-08 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-11 | 2025-08-07 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-08 | 2025-08-06 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-07 | 2025-08-05 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-06 | 2025-08-04 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-05 | 2025-08-01 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-04 | 2025-07-31 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-08-01 | 2025-07-30 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-07-31 | 2025-07-29 | 0.026 | 3,118,160 | +0 | 0.27% | 81,072 |
| 2025-07-30 | 2025-07-28 | 0.026 | 3,118,160 | -364,000 | 0.27% | 81,072 |
| 2022-05-16 | 2022-05-12 | 0.064 | 3,482,160 | -104,000 | 0.30% | 222,858 |
| 2022-05-06 | 2022-05-04 | 0.076 | 3,586,160 | +104,000 | 0.31% | 272,548 |
| 2021-11-02 | 2021-10-29 | 0.200 | 3,482,160 | +3,104,000 | 0.30% | 696,432 |
| 2021-11-01 | 2021-10-28 | 0.920 | 378,160 | -5,240,000 | 0.03% | 347,907 |
| 2021-02-22 | 2021-02-18 | 0.390 | 5,618,160 | +210,681 | 1.92% | 2,190,029 |
| 2021-02-19 | 2021-02-17 | 0.395 | 5,407,479 | -429,570 | 1.92% | 2,133,926 |
| 2019-08-30 | 2019-08-28 | 4.427 | 5,837,049 | -29,091 | 1.92% | 25,843,534 |
| 2019-08-29 | 2019-08-27 | 4.331 | 5,866,140 | -6,234 | 1.93% | 25,407,719 |
| 2019-08-20 | 2019-08-16 | 4.331 | 5,872,374 | -2,078 | 1.93% | 25,434,720 |
| 2019-08-15 | 2019-08-13 | 4.379 | 5,874,452 | -11,429 | 1.93% | 25,726,428 |
| 2019-08-14 | 2019-08-12 | 4.379 | 5,885,881 | -9,350 | 1.94% | 25,776,480 |
| 2019-08-13 | 2019-08-09 | 4.379 | 5,895,231 | -6,234 | 1.94% | 25,817,427 |
| 2019-08-12 | 2019-08-08 | 4.427 | 5,901,465 | -8,312 | 1.94% | 26,128,736 |
| 2019-08-06 | 2019-08-02 | 4.572 | 5,909,777 | -31,168 | 1.95% | 27,018,762 |
| 2019-08-05 | 2019-08-01 | 4.572 | 5,940,945 | -18,702 | 1.96% | 27,161,258 |
| 2019-08-01 | 2019-07-30 | 4.331 | 5,959,647 | -8,311 | 1.96% | 25,812,721 |
| 2019-07-31 | 2019-07-29 | 4.283 | 5,967,958 | -6,234 | 1.97% | 25,561,510 |
| 2019-07-30 | 2019-07-26 | 4.331 | 5,974,192 | -4,156 | 1.97% | 25,875,719 |
| 2019-07-29 | 2019-07-25 | 4.331 | 5,978,348 | -10,390 | 1.97% | 25,893,720 |
| 2019-07-25 | 2019-07-23 | 4.427 | 5,988,738 | -14,545 | 1.97% | 26,515,137 |
| 2019-07-24 | 2019-07-22 | 4.476 | 6,003,283 | -29,091 | 1.98% | 26,868,443 |
| 2019-07-22 | 2019-07-18 | 4.572 | 6,032,374 | -22,857 | 1.99% | 27,579,260 |
| 2019-03-28 | 2019-03-26 | 3.850 | 6,055,231 | -2,078 | 1.99% | 23,312,639 |
| 2019-01-30 | 2019-01-28 | 3.994 | 6,057,309 | -10,390 | 1.99% | 24,195,164 |
| 2019-01-04 | 2019-01-02 | 4.042 | 6,067,699 | -2,078 | 2.00% | 24,528,673 |
| 2019-01-02 | 2018-12-27 | 4.091 | 6,069,777 | -108,052 | 2.00% | 24,829,182 |
| 2018-12-19 | 2018-12-17 | 4.139 | 6,177,829 | -8,311 | 2.03% | 25,568,490 |
| 2018-12-06 | 2018-12-04 | 4.042 | 6,186,140 | +1,039 | 2.04% | 25,007,471 |
| 2018-12-05 | 2018-12-03 | 4.091 | 6,185,101 | -51,948 | 2.04% | 25,300,929 |
| 2018-11-30 | 2018-11-28 | 4.139 | 6,237,049 | -10,390 | 2.05% | 25,813,587 |
| 2018-11-28 | 2018-11-26 | 4.235 | 6,247,439 | -18,701 | 2.06% | 26,457,904 |
| 2018-11-26 | 2018-11-22 | 4.139 | 6,266,140 | -10,390 | 2.06% | 25,933,987 |
| 2018-11-23 | 2018-11-21 | 4.042 | 6,276,530 | -4,156 | 2.07% | 25,372,873 |
| 2018-11-21 | 2018-11-19 | 4.331 | 6,280,686 | -6,233 | 2.07% | 27,203,221 |
| 2018-11-20 | 2018-11-16 | 4.091 | 6,286,919 | -6,234 | 2.07% | 25,717,428 |
| 2018-11-13 | 2018-11-09 | 4.042 | 6,293,153 | -4,156 | 2.07% | 25,440,071 |
| 2018-11-12 | 2018-11-08 | 4.139 | 6,297,309 | -4,156 | 2.07% | 26,062,988 |
| 2018-11-09 | 2018-11-07 | 4.331 | 6,301,465 | -4,156 | 2.07% | 27,293,220 |
| 2018-11-06 | 2018-11-02 | 4.235 | 6,305,621 | -2,078 | 2.08% | 26,704,305 |
| 2018-11-05 | 2018-11-01 | 4.042 | 6,307,699 | -6,233 | 2.08% | 25,498,873 |
| 2018-11-02 | 2018-10-31 | 4.091 | 6,313,932 | -10,390 | 2.08% | 25,827,928 |
| 2018-11-01 | 2018-10-30 | 4.042 | 6,324,322 | -19,740 | 2.08% | 25,566,072 |
| 2018-09-26 | 2018-09-21 | 4.235 | 6,344,062 | -2,078 | 2.30% | 26,867,103 |
| 2018-09-19 | 2018-09-17 | 4.139 | 6,346,140 | -3,117 | 2.31% | 26,265,087 |
| 2018-09-18 | 2018-09-14 | 4.331 | 6,349,257 | -5,195 | 2.31% | 27,500,219 |
| 2018-09-17 | 2018-09-13 | 4.283 | 6,354,452 | -7,273 | 2.31% | 27,216,912 |
| 2018-09-14 | 2018-09-12 | 4.235 | 6,361,725 | +2,078 | 2.31% | 26,941,905 |
| 2018-09-13 | 2018-09-11 | 4.235 | 6,359,647 | +1,039 | 2.31% | 26,933,105 |
| 2018-09-11 | 2018-09-07 | 4.283 | 6,358,608 | -6,234 | 2.31% | 27,234,713 |
| 2018-09-03 | 2018-08-30 | 4.427 | 6,364,842 | +5,195 | 2.31% | 28,180,338 |
| 2018-08-23 | 2018-08-21 | 4.427 | 6,359,647 | -20,779 | 2.31% | 28,157,337 |
| 2018-08-21 | 2018-08-17 | 4.427 | 6,380,426 | +42,597 | 2.32% | 28,249,336 |
| 2018-08-16 | 2018-08-14 | 4.524 | 6,337,829 | -41,558 | 2.30% | 28,670,754 |
| 2018-08-08 | 2018-08-06 | 4.668 | 6,379,387 | -137,143 | 2.32% | 29,779,776 |
| 2018-07-31 | 2018-07-27 | 4.620 | 6,516,530 | -98,701 | 2.37% | 30,106,369 |
| 2018-07-23 | 2018-07-19 | 4.572 | 6,615,231 | +14,545 | 2.40% | 30,244,009 |
| 2018-07-17 | 2018-07-13 | 4.957 | 6,600,686 | -24,935 | 2.40% | 32,718,775 |
| 2018-07-11 | 2018-07-09 | 4.572 | 6,625,621 | -24,935 | 2.41% | 30,291,511 |
| 2018-07-10 | 2018-07-06 | 4.476 | 6,650,556 | +24,935 | 2.42% | 29,765,395 |
| 2018-06-21 | 2018-06-19 | 4.187 | 6,625,621 | +2,078 | 2.41% | 27,740,647 |
| 2018-06-05 | 2018-06-01 | 4.331 | 6,623,543 | -8,312 | 2.41% | 28,688,221 |
| 2018-06-01 | 2018-05-30 | 4.331 | 6,631,855 | -4,155 | 2.41% | 28,724,222 |
| 2018-05-31 | 2018-05-29 | 4.331 | 6,636,010 | -4,156 | 2.41% | 28,742,218 |
| 2018-05-30 | 2018-05-28 | 4.331 | 6,640,166 | -21,818 | 2.41% | 28,760,219 |
| 2018-05-29 | 2018-05-25 | 4.331 | 6,661,984 | -12,468 | 2.42% | 28,854,718 |
| 2018-05-28 | 2018-05-24 | 4.331 | 6,674,452 | -6,234 | 2.42% | 28,908,720 |
| 2018-05-25 | 2018-05-23 | 4.476 | 6,680,686 | +4,156 | 2.43% | 29,900,245 |
| 2018-05-24 | 2018-05-21 | 4.331 | 6,676,530 | -20,779 | 2.43% | 28,917,721 |
| 2018-05-23 | 2018-05-18 | 4.379 | 6,697,309 | -8,312 | 2.43% | 29,330,028 |
| 2018-05-21 | 2018-05-17 | 4.476 | 6,705,621 | +14,546 | 2.44% | 30,011,845 |
| 2018-05-17 | 2018-05-15 | 4.476 | 6,691,075 | -4,156 | 2.43% | 29,946,743 |
| 2018-05-16 | 2018-05-14 | 4.476 | 6,695,231 | +19,740 | 2.43% | 29,965,343 |
| 2018-05-15 | 2018-05-11 | 4.331 | 6,675,491 | -16,623 | 2.42% | 28,913,220 |
| 2018-05-14 | 2018-05-10 | 4.331 | 6,692,114 | -14,546 | 2.43% | 28,985,219 |
| 2018-05-11 | 2018-05-09 | 4.379 | 6,706,660 | +12,468 | 2.44% | 29,370,979 |
| 2018-05-10 | 2018-05-08 | 4.427 | 6,694,192 | -29,091 | 2.43% | 29,638,535 |
| 2018-05-09 | 2018-05-07 | 4.668 | 6,723,283 | +63,377 | 2.44% | 31,385,125 |
| 2018-05-08 | 2018-05-04 | 4.764 | 6,659,906 | -4,156 | 2.42% | 31,730,290 |
| 2018-05-07 | 2018-05-03 | 4.861 | 6,664,062 | -8,312 | 2.42% | 32,391,506 |
| 2018-05-04 | 2018-05-02 | 4.861 | 6,672,374 | +25,974 | 2.42% | 32,431,908 |
| 2018-05-03 | 2018-04-30 | 4.572 | 6,646,400 | -10,390 | 2.41% | 30,386,510 |
| 2018-04-30 | 2018-04-26 | 4.620 | 6,656,790 | -4,155 | 2.42% | 30,754,370 |
| 2018-04-26 | 2018-04-24 | 4.764 | 6,660,945 | -2,078 | 2.42% | 31,735,240 |
| 2018-04-25 | 2018-04-23 | 4.812 | 6,663,023 | -54,026 | 2.42% | 32,065,798 |
| 2018-04-23 | 2018-04-19 | 4.812 | 6,717,049 | -20,780 | 2.44% | 32,325,798 |
| 2018-04-20 | 2018-04-18 | 4.812 | 6,737,829 | +127,793 | 2.45% | 32,425,802 |
| 2018-04-19 | 2018-04-17 | 4.764 | 6,610,036 | +2,078 | 2.40% | 31,492,690 |
| 2018-04-16 | 2018-04-12 | 4.861 | 6,607,958 | -68,572 | 4.65% | 32,118,806 |
| 2018-04-13 | 2018-04-11 | 4.861 | 6,676,530 | -10,389 | 4.70% | 32,452,109 |
| 2018-04-11 | 2018-04-09 | 4.764 | 6,686,919 | -59,221 | 4.71% | 31,858,990 |
| 2018-04-10 | 2018-04-06 | 4.909 | 6,746,140 | -58,182 | 4.75% | 33,115,115 |
| 2018-04-09 | 2018-04-04 | 4.427 | 6,804,322 | -120,520 | 4.79% | 30,126,136 |
| 2018-04-06 | 2018-04-03 | 4.379 | 6,924,842 | +41,559 | 4.87% | 30,326,480 |
| 2018-04-04 | 2018-03-29 | 4.476 | 6,883,283 | +67,532 | 4.84% | 30,806,993 |
| 2018-03-29 | 2018-03-27 | 4.620 | 6,815,751 | +6,234 | 4.80% | 31,488,770 |
| 2018-03-28 | 2018-03-26 | 4.620 | 6,809,517 | +5,195 | 4.79% | 31,459,969 |
| 2018-03-27 | 2018-03-23 | 4.524 | 6,804,322 | +11,428 | 4.79% | 30,781,052 |
| 2018-03-19 | 2018-03-15 | 4.572 | 6,792,894 | +16,624 | 4.78% | 31,056,262 |
| 2018-03-15 | 2018-03-13 | 4.620 | 6,776,270 | +1,039 | 4.77% | 31,306,367 |
| 2018-03-14 | 2018-03-12 | 4.620 | 6,775,231 | -14,546 | 4.77% | 31,301,567 |
| 2018-03-12 | 2018-03-08 | 4.668 | 6,789,777 | -41,558 | 4.78% | 31,695,528 |
| 2018-03-09 | 2018-03-07 | 4.668 | 6,831,335 | -6,234 | 4.81% | 31,889,526 |
| 2018-03-08 | 2018-03-06 | 4.620 | 6,837,569 | +1,039 | 4.81% | 31,589,569 |
| 2018-03-07 | 2018-03-05 | 4.620 | 6,836,530 | -54,026 | 4.81% | 31,584,769 |
| 2018-03-02 | 2018-02-28 | 4.620 | 6,890,556 | +72,727 | 4.85% | 31,834,369 |
| 2018-03-01 | 2018-02-27 | 4.620 | 6,817,829 | -62,337 | 4.80% | 31,498,370 |
| 2018-02-28 | 2018-02-26 | 4.764 | 6,880,166 | +4,156 | 4.84% | 32,779,691 |
| 2018-02-26 | 2018-02-22 | 4.620 | 6,876,010 | -51,948 | 4.84% | 31,767,166 |
| 2018-02-23 | 2018-02-21 | 4.668 | 6,927,958 | -72,728 | 4.88% | 32,340,574 |
| 2018-02-22 | 2018-02-20 | 4.668 | 7,000,686 | -47,792 | 4.93% | 32,680,077 |
| 2018-02-21 | 2018-02-15 | 4.716 | 7,048,478 | -230,649 | 4.96% | 33,242,384 |
| 2018-02-20 | 2018-02-13 | 4.668 | 7,279,127 | -37,403 | 5.12% | 33,979,875 |
| 2018-02-14 | 2018-02-12 | 4.668 | 7,316,530 | -6,234 | 5.15% | 34,154,477 |
| 2018-02-09 | 2018-02-07 | 4.716 | 7,322,764 | -14,545 | 5.15% | 34,535,986 |
| 2018-02-07 | 2018-02-05 | 5.005 | 7,337,309 | -16,623 | 5.16% | 36,723,232 |
| 2018-02-06 | 2018-02-02 | 5.005 | 7,353,932 | -175,585 | 5.18% | 36,806,430 |
| 2018-02-05 | 2018-02-01 | 4.861 | 7,529,517 | -41,558 | 5.30% | 36,598,159 |
| 2018-02-02 | 2018-01-31 | 4.812 | 7,571,075 | -37,403 | 5.33% | 36,435,798 |
| 2018-01-30 | 2018-01-26 | 4.572 | 7,608,478 | -83,117 | 5.36% | 34,785,010 |
| 2018-01-25 | 2018-01-23 | 4.716 | 7,691,595 | -64,415 | 5.41% | 36,275,485 |
| 2018-01-24 | 2018-01-22 | 4.764 | 7,756,010 | -101,819 | 5.46% | 36,952,540 |
| 2018-01-22 | 2018-01-18 | 4.861 | 7,857,829 | -8,311 | 5.53% | 38,193,960 |
| 2018-01-19 | 2018-01-17 | 4.812 | 7,866,140 | -5,195 | 5.54% | 37,855,799 |
| 2018-01-17 | 2018-01-15 | 4.812 | 7,871,335 | -12,468 | 5.54% | 37,880,800 |
| 2018-01-15 | 2018-01-11 | 4.764 | 7,883,803 | -24,935 | 5.55% | 37,561,394 |
| 2018-01-12 | 2018-01-10 | 4.812 | 7,908,738 | -20,779 | 5.57% | 38,060,802 |
| 2018-01-08 | 2018-01-04 | 4.812 | 7,929,517 | +41,559 | 5.58% | 38,160,801 |
| 2018-01-03 | 2017-12-29 | 4.812 | 7,887,958 | -35,325 | 5.55% | 37,960,798 |
| 2017-12-29 | 2017-12-27 | 4.812 | 7,923,283 | -10,390 | 5.58% | 38,130,799 |
| 2017-12-22 | 2017-12-20 | 4.668 | 7,933,673 | +4,156 | 5.58% | 37,035,377 |
| 2017-12-21 | 2017-12-19 | 4.764 | 7,929,517 | -31,169 | 5.58% | 37,779,193 |
| 2017-12-20 | 2017-12-18 | 4.716 | 7,960,686 | +31,169 | 5.60% | 37,544,585 |
| 2017-12-15 | 2017-12-13 | 4.716 | 7,929,517 | +4,156 | 5.58% | 37,397,585 |
| 2017-12-13 | 2017-12-11 | 5.005 | 7,925,361 | -29,091 | 5.58% | 39,666,432 |
| 2017-12-11 | 2017-12-07 | 5.053 | 7,954,452 | +29,091 | 5.60% | 40,194,840 |
| 2017-12-06 | 2017-12-04 | 5.149 | 7,925,361 | -47,792 | 5.58% | 40,810,656 |
| 2017-12-05 | 2017-12-01 | 5.197 | 7,973,153 | +47,792 | 5.61% | 41,440,463 |
| 2017-12-04 | 2017-11-30 | 5.246 | 7,925,361 | -72,727 | 5.58% | 41,573,472 |
| 2017-12-01 | 2017-11-29 | 5.197 | 7,998,088 | +31,169 | 5.63% | 41,570,062 |
| 2017-11-30 | 2017-11-28 | 5.246 | 7,966,919 | -41,559 | 5.61% | 41,791,469 |
| 2017-11-29 | 2017-11-27 | 5.246 | 8,008,478 | +41,559 | 5.64% | 42,009,472 |
| 2017-11-20 | 2017-11-16 | 5.246 | 7,966,919 | -47,793 | 5.61% | 41,791,469 |
| 2017-11-17 | 2017-11-15 | 5.197 | 8,014,712 | +89,351 | 5.64% | 41,656,466 |
| 2017-11-15 | 2017-11-13 | 5.438 | 7,925,361 | -16,623 | 5.58% | 43,099,104 |
| 2017-11-10 | 2017-11-08 | 5.438 | 7,941,984 | -47,793 | 5.59% | 43,189,502 |
| 2017-11-09 | 2017-11-07 | 5.390 | 7,989,777 | +47,793 | 5.62% | 43,064,898 |
| 2017-11-08 | 2017-11-06 | 5.342 | 7,941,984 | -45,715 | 5.59% | 42,425,086 |
| 2017-11-07 | 2017-11-03 | 5.342 | 7,987,699 | +45,715 | 5.62% | 42,669,290 |
| 2017-11-03 | 2017-11-01 | 5.438 | 7,941,984 | -35,325 | 5.59% | 43,189,502 |
| 2017-11-02 | 2017-10-31 | 5.342 | 7,977,309 | +35,325 | 5.61% | 42,613,788 |
| 2017-11-01 | 2017-10-30 | 5.294 | 7,941,984 | -58,182 | 5.59% | 42,042,878 |
| 2017-10-31 | 2017-10-27 | 5.390 | 8,000,166 | +103,896 | 5.63% | 43,120,895 |
| 2017-10-30 | 2017-10-26 | 5.438 | 7,896,270 | +62,338 | 5.56% | 42,940,903 |
| 2017-10-27 | 2017-10-25 | 5.294 | 7,833,932 | +43,636 | 5.51% | 41,470,878 |
| 2017-10-26 | 2017-10-24 | 5.294 | 7,790,296 | +39,480 | 5.48% | 41,239,879 |
| 2017-10-25 | 2017-10-23 | 5.294 | 7,750,816 | -15,584 | 5.46% | 41,030,882 |
| 2017-10-24 | 2017-10-20 | 5.390 | 7,766,400 | -17,662 | 5.47% | 41,860,896 |
| 2017-10-23 | 2017-10-19 | 5.390 | 7,784,062 | +33,246 | 5.48% | 41,956,094 |
| 2017-10-19 | 2017-10-17 | 5.438 | 7,750,816 | -37,402 | 5.46% | 42,149,906 |
| 2017-10-18 | 2017-10-16 | 5.438 | 7,788,218 | +37,402 | 5.48% | 42,353,303 |
| 2017-10-11 | 2017-10-09 | 5.534 | 7,750,816 | -20,779 | 5.46% | 42,895,922 |
| 2017-10-10 | 2017-10-06 | 5.342 | 7,771,595 | -6,234 | 5.47% | 41,514,889 |
| 2017-10-04 | 2017-09-29 | 5.486 | 7,777,829 | +20,780 | 5.47% | 42,671,114 |
| 2017-09-25 | 2017-09-21 | 5.390 | 7,757,049 | +426,805 | 5.46% | 41,810,494 |
| 2017-09-22 | 2017-09-20 | 5.390 | 7,330,244 | -20,779 | 5.16% | 39,510,015 |
| 2017-09-21 | 2017-09-19 | 5.486 | 7,351,023 | +20,779 | 5.17% | 40,329,550 |
| 2017-09-19 | 2017-09-15 | 6.064 | 7,330,244 | -14,546 | 5.16% | 44,448,767 |
| 2017-09-18 | 2017-09-14 | 6.064 | 7,344,790 | +20,780 | 5.17% | 44,536,970 |
| 2017-09-14 | 2017-09-12 | 6.208 | 7,324,010 | -10,390 | 5.16% | 45,468,370 |
| 2017-09-13 | 2017-09-11 | 5.919 | 7,334,400 | -6,234 | 5.16% | 43,415,064 |
| 2017-09-12 | 2017-09-08 | 5.631 | 7,340,634 | -16,623 | 5.17% | 41,332,357 |
| 2017-09-11 | 2017-09-07 | 5.390 | 7,357,257 | +38,441 | 5.18% | 39,655,615 |
| 2017-09-07 | 2017-09-05 | 5.390 | 7,318,816 | -14,545 | 5.15% | 39,448,418 |
| 2017-09-06 | 2017-09-04 | 5.342 | 7,333,361 | +20,779 | 5.16% | 39,173,898 |
| 2017-09-05 | 2017-09-01 | 5.438 | 7,312,582 | -46,753 | 5.15% | 39,766,735 |
| 2017-09-04 | 2017-08-31 | 5.438 | 7,359,335 | -39,481 | 5.18% | 40,020,984 |
| 2017-09-01 | 2017-08-30 | 5.438 | 7,398,816 | +60,260 | 5.21% | 40,235,686 |
| 2017-08-11 | 2017-08-09 | 5.775 | 7,338,556 | +29,091 | 5.17% | 42,380,161 |
| 2017-08-03 | 2017-08-01 | 5.438 | 7,309,465 | +2,078 | 5.14% | 39,749,784 |
| 2017-07-28 | 2017-07-26 | 5.679 | 7,307,387 | -407,273 | 5.14% | 41,496,824 |
| 2017-07-27 | 2017-07-25 | 5.775 | 7,714,660 | -31,169 | 5.43% | 44,552,161 |
| 2017-07-26 | 2017-07-24 | 5.823 | 7,745,829 | -49,870 | 5.45% | 45,104,930 |
| 2017-07-25 | 2017-07-21 | 5.919 | 7,795,699 | -22,857 | 5.49% | 46,145,666 |
| 2017-07-24 | 2017-07-20 | 5.486 | 7,818,556 | -103,896 | 5.50% | 42,894,553 |
| 2017-07-19 | 2017-07-17 | 5.534 | 7,922,452 | +43,636 | 5.58% | 43,845,820 |
| 2017-07-18 | 2017-07-14 | 5.534 | 7,878,816 | -322,078 | 5.55% | 43,604,322 |
| 2017-07-13 | 2017-07-11 | 5.582 | 8,200,894 | -20,779 | 5.77% | 45,781,491 |
| 2017-07-12 | 2017-07-10 | 5.534 | 8,221,673 | +15,585 | 5.79% | 45,501,822 |
| 2017-07-11 | 2017-07-07 | 5.534 | 8,206,088 | -4,156 | 5.78% | 45,415,568 |
| 2017-07-07 | 2017-07-05 | 5.631 | 8,210,244 | -55,065 | 5.78% | 46,228,805 |
| 2017-07-06 | 2017-07-04 | 5.631 | 8,265,309 | -15,585 | 5.82% | 46,538,855 |
| 2017-07-05 | 2017-07-03 | 5.967 | 8,280,894 | +112,208 | 5.83% | 49,416,235 |
| 2017-07-04 | 2017-06-30 | 6.208 | 8,168,686 | -370,909 | 5.75% | 50,712,224 |
| 2017-07-03 | 2017-06-29 | 6.497 | 8,539,595 | -10,389 | 6.01% | 55,480,681 |
| 2017-06-30 | 2017-06-28 | 6.593 | 8,549,984 | +278,441 | 6.02% | 56,371,113 |
| 2017-06-29 | 2017-06-27 | 6.641 | 8,271,543 | -35,325 | 5.82% | 54,933,385 |
| 2017-06-28 | 2017-06-26 | 6.930 | 8,306,868 | -13,506 | 5.85% | 57,566,595 |
| 2017-06-27 | 2017-06-23 | 7.411 | 8,320,374 | -95,584 | 5.86% | 61,664,372 |
| 2017-06-26 | 2017-06-22 | 7.556 | 8,415,958 | -4,156 | 5.92% | 63,587,823 |
| 2017-06-23 | 2017-06-21 | 7.267 | 8,420,114 | -4,156 | 5.93% | 61,187,916 |
| 2017-06-22 | 2017-06-20 | 7.507 | 8,424,270 | +36,779 | 5.93% | 63,245,207 |
| 2017-06-21 | 2017-06-19 | 7.363 | 8,387,491 | -67,532 | 5.90% | 61,758,145 |
| 2017-06-20 | 2017-06-16 | 7.219 | 8,455,023 | +155,844 | 5.95% | 61,034,697 |
| 2017-06-19 | 2017-06-15 | 7.074 | 8,299,179 | +167,273 | 5.84% | 58,711,504 |
| 2017-06-16 | 2017-06-14 | 7.315 | 8,131,906 | +304,415 | 5.72% | 59,484,892 |
| 2017-06-15 | 2017-06-13 | 7.507 | 7,827,491 | +585,974 | 5.51% | 58,764,889 |
| 2017-06-13 | 2017-06-09 | 7.507 | 7,241,517 | +324,156 | 5.20% | 54,365,689 |
| 2017-06-12 | 2017-06-08 | 7.556 | 6,917,361 | +31,169 | 4.97% | 52,264,986 |
| 2017-06-09 | 2017-06-07 | 7.459 | 6,886,192 | +140,260 | 4.95% | 51,366,688 |
| 2017-06-08 | 2017-06-06 | 7.459 | 6,745,932 | +304,415 | 4.85% | 50,320,437 |
| 2017-06-07 | 2017-06-05 | 7.604 | 6,441,517 | +873,766 | 4.63% | 48,979,685 |
| 2017-06-06 | 2017-06-02 | 7.700 | 5,567,751 | +150,650 | 4.00% | 42,871,683 |
| 2017-06-05 | 2017-06-01 | 7.411 | 5,417,101 | +240,000 | 3.89% | 40,147,490 |
| 2017-06-02 | 2017-05-31 | 7.363 | 5,177,101 | +31,169 | 3.72% | 38,119,642 |
| 2017-06-01 | 2017-05-29 | 7.219 | 5,145,932 | -121,559 | 3.70% | 37,147,197 |
| 2017-05-31 | 2017-05-26 | 6.930 | 5,267,491 | +408,312 | 3.78% | 36,503,713 |
| 2017-05-29 | 2017-05-25 | 6.401 | 4,859,179 | -181,818 | 3.49% | 31,101,783 |
| 2017-05-26 | 2017-05-24 | 6.352 | 5,040,997 | +166,233 | 3.62% | 32,022,933 |
| 2017-05-25 | 2017-05-23 | 6.352 | 4,874,764 | +50,909 | 3.50% | 30,966,938 |
| 2017-05-24 | 2017-05-22 | 6.256 | 4,823,855 | +264,936 | 3.46% | 30,179,243 |
| 2017-05-23 | 2017-05-19 | 6.160 | 4,558,919 | -464,416 | 3.27% | 28,082,941 |
| 2017-05-22 | 2017-05-18 | 6.256 | 5,023,335 | -3,117 | 3.61% | 31,427,240 |
| 2017-05-19 | 2017-05-17 | 6.304 | 5,026,452 | +38,442 | 3.61% | 31,688,638 |
| 2017-05-18 | 2017-05-16 | 6.256 | 4,988,010 | +76,883 | 3.58% | 31,206,238 |
| 2017-05-17 | 2017-05-15 | 6.304 | 4,911,127 | +95,584 | 3.53% | 30,961,586 |
| 2017-05-16 | 2017-05-12 | 6.352 | 4,815,543 | -11,428 | 3.46% | 30,590,737 |
| 2017-05-15 | 2017-05-11 | 6.545 | 4,826,971 | +23,896 | 3.47% | 31,592,525 |
| 2017-05-12 | 2017-05-10 | 6.593 | 4,803,075 | -86,234 | 3.45% | 31,667,274 |
| 2017-05-11 | 2017-05-09 | 6.545 | 4,889,309 | +39,480 | 3.51% | 32,000,527 |
| 2017-05-10 | 2017-05-08 | 6.497 | 4,849,829 | +54,276 | 3.48% | 31,508,733 |
| 2017-05-09 | 2017-05-05 | 6.449 | 4,795,553 | +1,039 | 3.44% | 30,925,322 |
| 2017-05-08 | 2017-05-04 | 6.449 | 4,794,514 | -20,780 | 3.44% | 30,918,622 |
| 2017-05-05 | 2017-05-02 | 6.834 | 4,815,294 | -34,285 | 3.46% | 32,906,515 |
| 2017-05-04 | 2017-04-28 | 6.834 | 4,849,579 | +335,584 | 3.48% | 33,140,810 |
| 2017-05-02 | 2017-04-27 | 6.352 | 4,513,995 | -107,013 | 3.24% | 28,675,153 |
| 2017-04-28 | 2017-04-26 | 5.775 | 4,621,008 | -114,286 | 3.32% | 26,686,321 |
| 2017-04-27 | 2017-04-25 | 6.112 | 4,735,294 | -66,493 | 3.40% | 28,941,525 |
| 2017-04-26 | 2017-04-24 | 6.352 | 4,801,787 | +73,766 | 3.45% | 30,503,352 |
| 2017-04-25 | 2017-04-21 | 6.352 | 4,728,021 | +20,779 | 3.40% | 30,034,753 |
| 2017-04-21 | 2017-04-19 | 6.689 | 4,707,242 | +33,247 | 3.38% | 31,488,507 |
| 2017-04-20 | 2017-04-18 | 6.786 | 4,673,995 | +132,987 | 3.36% | 31,715,977 |
| 2017-04-19 | 2017-04-13 | 7.122 | 4,541,008 | +322,743 | 3.26% | 32,343,329 |
| 2017-04-18 | 2017-04-12 | 6.930 | 4,218,265 | +174,213 | 3.03% | 29,232,576 |
| 2017-04-13 | 2017-04-11 | 6.256 | 4,044,052 | +160,000 | 2.90% | 25,300,600 |
| 2017-04-12 | 2017-04-10 | 6.256 | 3,884,052 | +221,423 | 2.79% | 24,299,600 |
| 2017-04-11 | 2017-04-07 | 6.352 | 3,662,629 | +337,289 | 2.63% | 23,266,851 |
| 2017-04-10 | 2017-04-06 | 5.919 | 3,325,340 | +159,750 | 2.39% | 19,683,934 |
| 2017-04-07 | 2017-04-05 | 6.256 | 3,165,590 | -653,714 | 2.27% | 19,804,722 |
| 2017-04-06 | 2017-04-03 | 6.882 | 3,819,304 | +89,351 | 2.74% | 26,283,973 |
| 2017-04-05 | 2017-03-31 | 7.267 | 3,729,953 | -206,130 | 2.68% | 27,105,102 |
| 2017-04-03 | 2017-03-30 | 7.267 | 3,936,083 | +135,065 | 2.83% | 28,603,023 |
| 2017-03-31 | 2017-03-29 | 6.497 | 3,801,018 | -26,265 | 2.73% | 24,694,739 |
| 2017-03-30 | 2017-03-28 | 6.352 | 3,827,283 | +673,496 | 2.75% | 24,312,815 |
| 2017-03-29 | 2017-03-27 | 5.173 | 3,153,787 | -272,956 | 2.27% | 16,315,920 |
| 2017-03-28 | 2017-03-24 | 6.617 | 3,426,743 | +252,509 | 2.46% | 22,675,401 |
| 2017-03-27 | 2017-03-23 | 6.858 | 3,174,234 | -184,519 | 2.28% | 21,768,302 |
| 2017-03-24 | 2017-03-22 | 7.098 | 3,358,753 | +4,987 | 2.41% | 23,841,898 |
| 2017-03-23 | 2017-03-21 | 7.098 | 3,353,766 | -363,720 | 2.41% | 23,806,498 |
| 2017-03-22 | 2017-03-20 | 7.339 | 3,717,486 | +307,533 | 2.67% | 27,282,862 |
| 2017-03-21 | 2017-03-17 | 7.219 | 3,409,953 | +726,691 | 2.45% | 24,615,598 |
| 2017-03-20 | 2017-03-16 | 6.617 | 2,683,262 | -101,403 | 1.93% | 17,755,648 |
| 2017-03-17 | 2017-03-15 | 6.737 | 2,784,665 | -304,790 | 2.00% | 18,761,680 |
| 2017-03-16 | 2017-03-14 | 6.858 | 3,089,455 | -11,303 | 2.22% | 21,186,903 |
| 2017-03-15 | 2017-03-13 | 6.617 | 3,100,758 | +307,116 | 2.23% | 20,518,297 |
| 2017-03-14 | 2017-03-10 | 7.339 | 2,793,642 | +173,715 | 2.01% | 20,502,713 |
| 2017-03-13 | 2017-03-09 | 7.580 | 2,619,927 | -241,787 | 1.88% | 19,858,228 |
| 2017-03-10 | 2017-03-08 | 7.700 | 2,861,714 | +204,467 | 2.06% | 22,035,198 |
| 2017-03-09 | 2017-03-07 | 7.700 | 2,657,247 | +140,468 | 1.91% | 20,460,802 |
| 2017-03-08 | 2017-03-06 | 7.580 | 2,516,779 | -212,530 | 1.81% | 19,076,398 |
| 2017-03-07 | 2017-03-03 | 7.459 | 2,729,309 | -10,722 | 1.96% | 20,358,939 |
| 2017-03-06 | 2017-03-02 | 7.700 | 2,740,031 | +6,815 | 1.97% | 21,098,239 |
| 2017-03-03 | 2017-03-01 | 7.941 | 2,733,216 | +893,507 | 1.96% | 21,703,443 |
| 2017-03-02 | 2017-02-28 | 7.700 | 1,839,709 | -191,169 | 1.32% | 14,165,759 |
| 2017-03-01 | 2017-02-27 | 8.181 | 2,030,878 | +47,377 | 1.46% | 16,615,121 |
| 2017-02-28 | 2017-02-24 | 7.339 | 1,983,501 | -998 | 1.42% | 14,557,038 |
| 2017-02-24 | 2017-02-22 | 6.858 | 1,984,499 | -79,792 | 1.43% | 13,609,322 |
| 2017-02-23 | 2017-02-21 | 6.978 | 2,064,291 | +29,922 | 1.48% | 14,404,881 |
| 2017-02-22 | 2017-02-20 | 7.219 | 2,034,369 | -262,483 | 1.46% | 14,685,601 |
| 2017-02-21 | 2017-02-17 | 6.978 | 2,296,852 | +321,662 | 1.65% | 16,027,720 |
| 2017-02-20 | 2017-02-16 | 7.098 | 1,975,190 | -742,566 | 1.42% | 14,020,763 |
| 2017-02-17 | 2017-02-15 | 6.136 | 2,717,756 | -116,530 | 1.95% | 16,675,981 |
| 2017-02-16 | 2017-02-14 | 6.858 | 2,834,286 | +1,471,169 | 2.04% | 19,437,002 |
| 2017-02-15 | 2017-02-13 | 6.617 | 1,363,117 | -1,016,935 | 0.98% | 9,020,001 |
| 2017-02-14 | 2017-02-10 | 4.812 | 2,380,052 | +12,052 | 1.71% | 11,454,000 |
| 2017-02-13 | 2017-02-09 | 4.091 | 2,368,000 | +9,974 | 1.70% | 9,686,600 |
| 2017-02-10 | 2017-02-08 | 3.248 | 2,358,026 | +929,247 | 1.69% | 7,659,900 |
| 2017-02-06 | 2017-02-02 | 3.369 | 1,428,779 | -1,602,078 | 1.03% | 4,813,199 |
| 2017-02-02 | 2017-01-27 | 2.767 | 3,030,857 | +1,515,221 | 2.18% | 8,386,950 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,515,636 | -151,107 | 1.09% | 4,011,699 |
| 2017-01-24 | 2017-01-20 | 2.887 | 1,666,743 | -109,299 | 1.20% | 4,812,720 |
| 2017-01-23 | 2017-01-19 | 2.887 | 1,776,042 | -406,358 | 1.28% | 5,128,321 |
| 2017-01-20 | 2017-01-18 | 3.008 | 2,182,400 | -472,270 | 1.57% | 6,564,250 |
| 2017-01-19 | 2017-01-17 | 2.887 | 2,654,670 | +1,516,717 | 1.91% | 7,665,360 |
| 2017-01-17 | 2017-01-13 | 3.248 | 1,137,953 | +712,478 | 0.82% | 3,696,569 |
| 2017-01-16 | 2017-01-12 | 3.128 | 425,475 | +415,501 | 0.31% | 1,330,939 |
| 2016-11-28 | 2016-11-24 | 4.692 | 9,974 | -166,317 | 0.01% | 46,800 |
| 2016-11-25 | 2016-11-23 | 4.933 | 176,291 | +166,317 | 0.13% | 869,610 |
| 2016-11-21 | 2016-11-17 | 6.256 | 9,974 | +8,312 | 0.01% | 62,400 |
| 2016-11-04 | 2016-11-02 | 6.377 | 1,662 | +1,163 | 0.01% | 10,598 |
| 2016-10-31 | 2016-10-27 | 7.700 | 499 | -10,057 | 0.00% | 3,842 |
| 2016-10-24 | 2016-10-19 | 5.958 | 10,556 | -13,318 | 0.05% | 62,892 |
| 2016-09-08 | 2016-09-06 | 8.671 | 23,874 | -12,407 | 0.05% | 207,010 |
| 2016-09-06 | 2016-09-02 | 8.724 | 36,281 | +12,407 | 0.07% | 316,521 |
| 2016-09-02 | 2016-08-31 | 8.565 | 23,874 | -3,760 | 0.05% | 204,470 |
| 2016-08-29 | 2016-08-25 | 11.012 | 27,634 | +3,760 | 0.05% | 304,294 |
| 2016-08-24 | 2016-08-22 | 11.384 | 23,874 | -9,399 | 0.05% | 271,780 |
| 2016-08-10 | 2016-08-08 | 15.693 | 33,273 | +9,399 | 0.06% | 522,147 |
| 2016-08-09 | 2016-08-05 | 15.693 | 23,874 | -20,678 | 0.05% | 374,651 |
| 2016-08-08 | 2016-08-04 | 15.693 | 44,552 | +13,159 | 0.08% | 699,147 |
| 2016-08-05 | 2016-08-03 | 15.693 | 31,393 | +7,519 | 0.06% | 492,645 |
| 2016-07-27 | 2016-07-25 | 16.491 | 23,874 | -14,099 | 0.05% | 393,701 |
| 2016-07-26 | 2016-07-22 | 16.491 | 37,973 | -5,639 | 0.07% | 626,204 |
| 2016-07-25 | 2016-07-21 | 16.757 | 43,612 | +8,459 | 0.08% | 730,795 |
| 2016-07-22 | 2016-07-20 | 16.491 | 35,153 | +4,324 | 0.07% | 579,700 |
| 2016-07-21 | 2016-07-19 | 16.757 | 30,829 | +2,819 | 0.06% | 516,594 |
| 2016-07-20 | 2016-07-18 | 17.023 | 28,010 | +4,136 | 0.05% | 476,807 |
| 2016-07-12 | 2016-07-08 | 16.225 | 23,874 | -8,083 | 0.05% | 387,351 |
| 2016-07-11 | 2016-07-07 | 16.225 | 31,957 | -3,760 | 0.06% | 518,496 |
| 2016-07-07 | 2016-07-05 | 16.757 | 35,717 | -4,136 | 0.07% | 598,501 |
| 2016-07-06 | 2016-07-04 | 17.555 | 39,853 | +3,760 | 0.08% | 699,607 |
| 2016-07-05 | 2016-06-30 | 17.555 | 36,093 | +9,023 | 0.07% | 633,601 |
| 2016-06-29 | 2016-06-27 | 15.959 | 27,070 | -11,091 | 0.05% | 432,005 |
| 2016-06-24 | 2016-06-22 | 15.959 | 38,161 | +6,204 | 0.07% | 609,004 |
| 2016-06-22 | 2016-06-20 | 15.959 | 31,957 | +5,451 | 0.06% | 509,996 |
| 2016-06-10 | 2016-06-07 | 15.693 | 26,506 | -12,783 | 0.05% | 415,954 |
| 2016-06-08 | 2016-06-06 | 15.693 | 39,289 | +6,016 | 0.07% | 616,555 |
| 2016-06-07 | 2016-06-03 | 15.693 | 33,273 | +6,579 | 0.06% | 522,147 |
| 2016-06-02 | 2016-05-31 | 15.959 | 26,694 | -9,775 | 0.05% | 426,004 |
| 2016-05-30 | 2016-05-26 | 16.225 | 36,469 | +5,264 | 0.07% | 591,702 |
| 2016-05-27 | 2016-05-25 | 15.959 | 31,205 | +7,331 | 0.06% | 497,995 |
| 2016-05-25 | 2016-05-23 | 16.225 | 23,874 | -21,994 | 0.05% | 387,351 |
| 2016-05-23 | 2016-05-19 | 15.959 | 45,868 | +8,459 | 0.09% | 731,999 |
| 2016-05-20 | 2016-05-18 | 16.491 | 37,409 | +3,760 | 0.07% | 616,903 |
| 2016-05-17 | 2016-05-13 | 17.555 | 33,649 | +2,256 | 0.06% | 590,698 |
| 2016-05-16 | 2016-05-12 | 18.087 | 31,393 | +1,880 | 0.06% | 567,794 |
| 2016-05-12 | 2016-05-10 | 16.757 | 29,513 | +5,639 | 0.06% | 494,542 |
| 2016-05-09 | 2016-05-05 | 14.097 | 23,874 | -10,903 | 0.05% | 336,550 |
| 2016-05-05 | 2016-05-03 | 13.299 | 34,777 | +5,264 | 0.07% | 462,500 |
| 2016-04-26 | 2016-04-22 | 14.895 | 29,513 | +5,639 | 0.06% | 439,593 |
| 2016-04-21 | 2016-04-19 | 16.757 | 23,874 | -13,535 | 0.05% | 400,051 |
| 2016-04-20 | 2016-04-18 | 15.427 | 37,409 | -3,759 | 0.07% | 577,103 |
| 2016-04-19 | 2016-04-15 | 23.938 | 41,168 | +16,166 | 0.08% | 985,488 |
| 2016-04-11 | 2016-04-07 | 29.790 | 25,002 | -9,399 | 0.05% | 744,804 |
| 2016-04-08 | 2016-04-06 | 30.322 | 34,401 | +4,700 | 0.07% | 1,043,098 |
| 2016-04-07 | 2016-04-05 | 30.322 | 29,701 | -6,016 | 0.06% | 900,586 |
| 2016-04-06 | 2016-04-01 | 31.918 | 35,717 | +7,143 | 0.07% | 1,140,001 |
| 2016-04-05 | 2016-03-31 | 32.450 | 28,574 | +2,444 | 0.05% | 927,214 |
| 2016-03-31 | 2016-03-29 | 30.854 | 26,130 | -7,331 | 0.05% | 806,207 |
| 2016-03-30 | 2016-03-24 | 30.322 | 33,461 | +4,699 | 0.06% | 1,014,596 |
| 2016-03-23 | 2016-03-21 | 27.130 | 28,762 | +3,196 | 0.05% | 780,312 |
| 2016-03-17 | 2016-03-15 | 27.662 | 25,566 | -6,015 | 0.05% | 707,205 |
| 2016-03-14 | 2016-03-10 | 25.800 | 31,581 | +3,947 | 0.06% | 814,792 |
| 2016-03-04 | 2016-03-02 | 28.726 | 27,634 | -2,819 | 0.05% | 793,810 |
| 2016-03-02 | 2016-02-29 | 28.726 | 30,453 | +1,691 | 0.06% | 874,788 |
| 2016-03-01 | 2016-02-26 | 30.322 | 28,762 | +4,888 | 0.05% | 872,114 |
| 2016-02-29 | 2016-02-25 | 29.258 | 23,874 | -11,279 | 0.05% | 698,501 |
| 2016-02-24 | 2016-02-22 | 30.854 | 35,153 | +2,820 | 0.07% | 1,084,600 |
| 2016-02-23 | 2016-02-19 | 30.854 | 32,333 | +3,759 | 0.06% | 997,592 |
| 2016-02-19 | 2016-02-17 | 30.854 | 28,574 | -9,023 | 0.05% | 881,613 |
| 2016-02-18 | 2016-02-16 | 31.386 | 37,597 | +9,399 | 0.07% | 1,180,006 |
| 2016-02-17 | 2016-02-15 | 30.854 | 28,198 | +4,324 | 0.05% | 870,012 |
| 2016-02-15 | 2016-02-11 | 29.790 | 23,874 | -7,895 | 0.05% | 711,201 |
| 2016-02-04 | 2016-02-02 | 31.918 | 31,769 | +3,759 | 0.06% | 1,013,991 |
| 2016-02-01 | 2016-01-28 | 31.918 | 28,010 | -3,383 | 0.05% | 894,012 |
| 2016-01-29 | 2016-01-27 | 32.450 | 31,393 | +3,383 | 0.06% | 1,018,689 |
| 2016-01-28 | 2016-01-26 | 32.982 | 28,010 | +4,136 | 0.05% | 923,813 |
| 2016-01-27 | 2016-01-25 | 33.513 | 23,874 | -4,700 | 0.05% | 800,101 |
| 2016-01-26 | 2016-01-22 | 32.982 | 28,574 | -1,503 | 0.05% | 942,414 |
| 2016-01-21 | 2016-01-19 | 34.577 | 30,077 | +6,203 | 0.06% | 1,039,985 |
| 2016-01-20 | 2016-01-18 | 34.577 | 23,874 | -4,324 | 0.05% | 825,501 |
| 2016-01-19 | 2016-01-15 | 34.577 | 28,198 | +4,324 | 0.05% | 975,014 |
| 2016-01-18 | 2016-01-14 | 33.513 | 23,874 | -8,835 | 0.05% | 800,101 |
| 2016-01-15 | 2016-01-13 | 34.045 | 32,709 | +7,143 | 0.06% | 1,113,593 |
| 2016-01-14 | 2016-01-12 | 31.918 | 25,566 | -5,827 | 0.05% | 816,006 |
| 2016-01-13 | 2016-01-11 | 31.386 | 31,393 | +4,135 | 0.06% | 985,290 |
| 2016-01-12 | 2016-01-08 | 33.513 | 27,258 | +1,316 | 0.05% | 913,511 |
| 2016-01-11 | 2016-01-07 | 32.450 | 25,942 | +2,068 | 0.05% | 841,807 |
| 2016-01-07 | 2016-01-05 | 34.045 | 23,874 | -2,820 | 0.05% | 812,801 |
| 2016-01-05 | 2015-12-31 | 35.109 | 26,694 | -376 | 0.05% | 937,210 |
| 2015-12-29 | 2015-12-24 | 37.237 | 27,070 | +1,128 | 0.05% | 1,008,011 |
| 2015-12-28 | 2015-12-22 | 37.237 | 25,942 | +2,068 | 0.05% | 966,008 |
| 2015-12-15 | 2015-12-11 | 34.577 | 23,874 | -564 | 0.05% | 825,501 |
| 2015-12-03 | 2015-12-01 | 38.833 | 24,438 | -2,632 | 0.05% | 949,003 |
| 2015-11-20 | 2015-11-18 | 37.769 | 27,070 | +564 | 0.05% | 1,022,412 |
| 2015-11-18 | 2015-11-16 | 37.237 | 26,506 | -5,639 | 0.05% | 987,010 |
| 2015-11-17 | 2015-11-13 | 37.769 | 32,145 | +5,639 | 0.06% | 1,214,090 |
| 2015-07-16 | 2015-07-14 | 29.258 | 26,506 | +2,632 | 0.06% | 775,508 |
| 2015-07-10 | 2015-07-08 | 23.406 | 23,874 | -5,639 | 0.05% | 558,801 |
| 2015-07-08 | 2015-07-06 | 28.726 | 29,513 | -6,956 | 0.07% | 847,786 |
| 2015-07-07 | 2015-07-03 | 33.513 | 36,469 | +376 | 0.08% | 1,222,204 |
| 2015-06-30 | 2015-06-26 | 40.961 | 36,093 | +3,760 | 0.08% | 1,478,403 |
| 2015-06-24 | 2015-06-22 | 42.025 | 32,333 | +22,746 | 0.07% | 1,358,790 |
| 2015-06-23 | 2015-06-19 | 42.557 | 9,587 | +5,639 | 0.02% | 407,992 |
| 2015-06-16 | 2015-06-12 | 40.429 | 3,948 | -18,798 | 0.01% | 159,614 |
| 2015-06-15 | 2015-06-11 | 38.301 | 22,746 | -40,417 | 0.05% | 871,198 |
| 2015-06-12 | 2015-06-10 | 37.237 | 63,163 | +11,279 | 0.14% | 2,352,014 |
| 2015-06-11 | 2015-06-09 | 38.833 | 51,884 | -5,639 | 0.12% | 2,014,816 |
| 2015-06-10 | 2015-06-08 | 38.833 | 57,523 | -113,204 | 0.13% | 2,233,796 |
| 2015-06-09 | 2015-06-05 | 55.856 | 170,727 | -604,369 | 0.38% | 9,536,097 |
| 2015-06-08 | 2015-06-04 | 59.048 | 775,096 | +757,576 | 1.79% | 45,767,547 |
| 2015-06-05 | 2015-06-03 | 78.730 | 17,520 | -14,475 | 0.04% | 1,379,352 |
| 2015-06-04 | 2015-06-02 | 77.666 | 31,995 | +7,895 | 0.07% | 2,484,930 |
| 2015-06-03 | 2015-06-01 | 67.559 | 24,100 | +6,580 | 0.06% | 1,628,171 |
| 2015-05-27 | 2015-05-22 | 37.237 | 17,520 | -2,256 | 0.04% | 652,396 |
| 2015-05-26 | 2015-05-21 | 30.854 | 19,776 | +2,256 | 0.05% | 610,163 |
| 2015-05-20 | 2015-05-18 | 30.854 | 17,520 | -1,880 | 0.04% | 540,557 |
| 2015-05-19 | 2015-05-15 | 31.386 | 19,400 | +1,880 | 0.05% | 608,882 |
| 2015-05-12 | 2015-05-08 | 30.322 | 17,520 | -2,068 | 0.04% | 531,237 |
| 2015-05-11 | 2015-05-07 | 28.726 | 19,588 | +1,692 | 0.05% | 562,682 |
| 2015-05-08 | 2015-05-06 | 29.258 | 17,896 | +376 | 0.04% | 523,598 |
| 2015-04-02 | 2015-03-31 | 23.672 | 17,520 | +1,880 | 0.04% | 414,737 |
| 2014-07-17 | 2014-07-15 | 31.386 | 15,640 | -2,444 | 0.04% | 490,872 |
| 2014-07-16 | 2014-07-14 | 30.854 | 18,084 | +17,482 | 0.04% | 557,958 |
| 2014-05-13 | 2014-05-09 | 27.662 | 602 | -131,588 | 0.00% | 16,652 |
| 2014-05-12 | 2014-05-08 | 27.662 | 132,190 | -112,791 | 0.36% | 3,656,631 |
| 2014-05-09 | 2014-05-07 | 28.726 | 244,981 | +225,581 | 0.68% | 7,037,288 |
| 2014-03-17 | 2014-03-13 | 37.237 | 19,400 | +1,880 | 0.05% | 722,402 |
| 2014-03-13 | 2014-03-11 | 39.897 | 17,520 | +1,880 | 0.05% | 698,996 |
| 2013-12-13 | 2013-12-11 | 35.641 | 15,640 | -1,033,912 | 0.04% | 557,430 |
| 2013-11-25 | 2013-11-21 | 36.705 | 1,049,552 | -15,979 | 2.90% | 38,524,075 |
| 2013-11-21 | 2013-11-19 | 36.705 | 1,065,531 | -37,597 | 2.94% | 39,110,588 |
| 2013-11-18 | 2013-11-14 | 39.365 | 1,103,128 | -15,038 | 3.04% | 43,424,696 |
| 2013-11-14 | 2013-11-12 | 38.301 | 1,118,166 | -4,700 | 3.09% | 42,827,028 |
| 2013-11-13 | 2013-11-11 | 38.301 | 1,122,866 | +4,700 | 3.10% | 43,007,044 |
| 2013-11-12 | 2013-11-08 | 38.301 | 1,118,166 | -12,971 | 3.09% | 42,827,028 |
| 2013-11-11 | 2013-11-07 | 38.833 | 1,131,137 | -24,250 | 3.12% | 43,925,552 |
| 2013-11-08 | 2013-11-06 | 38.833 | 1,155,387 | +5,451 | 3.19% | 44,867,255 |
| 2013-11-04 | 2013-10-31 | 37.769 | 1,149,936 | -5,639 | 3.17% | 43,432,135 |
| 2013-11-01 | 2013-10-30 | 36.705 | 1,155,575 | +5,639 | 3.19% | 42,415,676 |
| 2013-10-29 | 2013-10-25 | 38.301 | 1,149,936 | -3,947 | 3.17% | 44,043,856 |
| 2013-10-28 | 2013-10-24 | 38.301 | 1,153,883 | +3,947 | 3.18% | 44,195,030 |
| 2013-10-23 | 2013-10-21 | 39.365 | 1,149,936 | -4,135 | 3.17% | 45,267,296 |
| 2013-10-22 | 2013-10-18 | 39.365 | 1,154,071 | +4,135 | 3.18% | 45,430,070 |
| 2013-10-17 | 2013-10-15 | 38.301 | 1,149,936 | -6,579 | 3.17% | 44,043,856 |
| 2013-10-16 | 2013-10-11 | 38.301 | 1,156,515 | +6,579 | 3.19% | 44,295,839 |
| 2013-10-10 | 2013-10-08 | 39.897 | 1,149,936 | -5,827 | 3.17% | 45,879,016 |
| 2013-10-09 | 2013-10-07 | 39.897 | 1,155,763 | +5,827 | 3.19% | 46,111,496 |
| 2013-10-03 | 2013-09-30 | 43.089 | 1,149,936 | -5,639 | 3.17% | 49,549,337 |
| 2013-10-02 | 2013-09-27 | 44.685 | 1,155,575 | -60,155 | 3.19% | 51,636,475 |
| 2013-09-30 | 2013-09-26 | 39.365 | 1,215,730 | -48,876 | 3.35% | 47,857,281 |
| 2013-09-27 | 2013-09-25 | 39.365 | 1,264,606 | -59,403 | 3.49% | 49,781,287 |
| 2013-09-26 | 2013-09-24 | 38.301 | 1,324,009 | -35,153 | 3.65% | 50,711,049 |
| 2013-09-25 | 2013-09-23 | 37.237 | 1,359,162 | -14,475 | 3.75% | 50,611,409 |
| 2013-09-24 | 2013-09-19 | 37.237 | 1,373,637 | -8,083 | 3.79% | 51,150,418 |
| 2013-09-23 | 2013-09-18 | 37.237 | 1,381,720 | -5,075 | 3.81% | 51,451,406 |
| 2013-09-19 | 2013-09-17 | 37.237 | 1,386,795 | -11,279 | 3.83% | 51,640,385 |
| 2013-09-18 | 2013-09-16 | 34.577 | 1,398,074 | -6,768 | 3.86% | 48,341,785 |
| 2013-09-17 | 2013-09-13 | 35.641 | 1,404,842 | +1,128 | 3.88% | 50,070,445 |
| 2013-09-16 | 2013-09-12 | 37.769 | 1,403,714 | -9,399 | 3.87% | 53,017,121 |
| 2013-09-11 | 2013-09-09 | 36.705 | 1,413,113 | -4,136 | 3.90% | 51,868,674 |
| 2013-09-10 | 2013-09-06 | 36.173 | 1,417,249 | +4,136 | 3.91% | 51,266,567 |
| 2013-09-06 | 2013-09-04 | 35.109 | 1,413,113 | -5,640 | 3.90% | 49,613,514 |
| 2013-09-05 | 2013-09-03 | 34.045 | 1,418,753 | +5,640 | 3.91% | 48,302,091 |
| 2013-09-03 | 2013-08-30 | 31.386 | 1,413,113 | -6,392 | 3.90% | 44,351,475 |
| 2013-09-02 | 2013-08-29 | 31.386 | 1,419,505 | +6,392 | 3.92% | 44,552,092 |
| 2013-08-29 | 2013-08-27 | 31.918 | 1,413,113 | -7,708 | 3.90% | 45,103,195 |
| 2013-08-28 | 2013-08-26 | 31.386 | 1,420,821 | +7,708 | 3.92% | 44,593,395 |
| 2013-08-23 | 2013-08-21 | 31.386 | 1,413,113 | -7,520 | 3.90% | 44,351,475 |
| 2013-08-22 | 2013-08-20 | 32.450 | 1,420,633 | +7,520 | 3.92% | 46,098,935 |
| 2013-08-16 | 2013-08-13 | 31.918 | 1,413,113 | -7,144 | 3.90% | 45,103,195 |
| 2013-08-15 | 2013-08-12 | 30.854 | 1,420,257 | +7,144 | 3.92% | 43,820,174 |
| 2013-08-08 | 2013-08-06 | 30.322 | 1,413,113 | -7,520 | 3.90% | 42,848,035 |
| 2013-08-07 | 2013-08-05 | 28.726 | 1,420,633 | +7,520 | 3.92% | 40,808,894 |
| 2013-08-01 | 2013-07-30 | 30.854 | 1,413,113 | -7,332 | 3.93% | 43,599,755 |
| 2013-07-31 | 2013-07-29 | 31.386 | 1,420,445 | +7,332 | 3.95% | 44,581,594 |
| 2013-07-29 | 2013-07-25 | 31.386 | 1,413,113 | -6,016 | 3.93% | 44,351,475 |
| 2013-07-26 | 2013-07-24 | 31.386 | 1,419,129 | +6,016 | 3.95% | 44,540,291 |
| 2013-07-24 | 2013-07-22 | 28.726 | 1,413,113 | -6,204 | 3.93% | 40,592,875 |
| 2013-07-23 | 2013-07-19 | 28.726 | 1,419,317 | +6,204 | 3.95% | 40,771,090 |
| 2013-07-18 | 2013-07-16 | 29.258 | 1,413,113 | -8,271 | 3.93% | 41,344,595 |
| 2013-07-17 | 2013-07-15 | 30.322 | 1,421,384 | +7,143 | 3.95% | 43,098,826 |
| 2013-07-15 | 2013-07-11 | 31.386 | 1,414,241 | +1,128 | 3.93% | 44,386,878 |
| 2013-07-12 | 2013-07-10 | 31.918 | 1,413,113 | -7,144 | 3.93% | 45,103,195 |
| 2013-07-11 | 2013-07-09 | 36.173 | 1,420,257 | +7,144 | 3.98% | 51,375,376 |
| 2013-07-03 | 2013-06-28 | 32.982 | 1,413,113 | -5,264 | 3.96% | 46,606,635 |
| 2013-07-02 | 2013-06-27 | 32.982 | 1,418,377 | +1,321,152 | 3.98% | 46,780,249 |
| 2013-06-27 | 2013-06-25 | 31.918 | 97,225 | -4,888 | 0.28% | 3,103,190 |
| 2013-06-26 | 2013-06-24 | 31.918 | 102,113 | +4,888 | 0.30% | 3,259,203 |
| 2013-06-20 | 2013-06-18 | 32.982 | 97,225 | -4,512 | 0.30% | 3,206,630 |
| 2013-06-19 | 2013-06-17 | 31.918 | 101,737 | +4,512 | 0.32% | 3,247,202 |
| 2013-06-14 | 2013-06-11 | 30.854 | 97,225 | -5,076 | 0.32% | 2,999,750 |
| 2013-06-13 | 2013-06-10 | 28.194 | 102,301 | +5,076 | 0.34% | 2,884,263 |
| 2013-06-06 | 2013-06-04 | 27.130 | 97,225 | -4,512 | 0.32% | 2,637,711 |
| 2013-06-05 | 2013-06-03 | 26.598 | 101,737 | +4,512 | 0.34% | 2,706,002 |
| 2013-05-29 | 2013-05-27 | 27.130 | 97,225 | -7,144 | 0.32% | 2,637,711 |
| 2013-05-28 | 2013-05-24 | 28.194 | 104,369 | +7,144 | 0.35% | 2,942,568 |
| 2013-05-23 | 2013-05-21 | 26.332 | 97,225 | -6,392 | 0.32% | 2,560,132 |
| 2013-05-22 | 2013-05-20 | 26.332 | 103,617 | +6,392 | 0.34% | 2,728,446 |
| 2013-05-14 | 2013-05-10 | 29.790 | 97,225 | -4,700 | 0.32% | 2,896,311 |
| 2013-05-13 | 2013-05-09 | 29.258 | 101,925 | +4,700 | 0.34% | 2,982,103 |
| 2013-05-08 | 2013-05-06 | 29.790 | 97,225 | -5,640 | 0.32% | 2,896,311 |
| 2013-05-07 | 2013-05-03 | 31.386 | 102,865 | +5,640 | 0.34% | 3,228,485 |
| 2013-05-02 | 2013-04-29 | 30.854 | 97,225 | -5,076 | 0.32% | 2,999,750 |
| 2013-04-30 | 2013-04-26 | 30.854 | 102,301 | +5,076 | 0.34% | 3,156,364 |
| 2013-04-25 | 2013-04-23 | 29.790 | 97,225 | -6,768 | 0.32% | 2,896,311 |
| 2013-04-24 | 2013-04-22 | 29.790 | 103,993 | +6,768 | 0.35% | 3,097,928 |
| 2013-04-22 | 2013-04-18 | 30.854 | 97,225 | -3,760 | 0.32% | 2,999,750 |
| 2013-04-19 | 2013-04-17 | 30.322 | 100,985 | +3,760 | 0.34% | 3,062,040 |
| 2013-04-15 | 2013-04-11 | 27.662 | 97,225 | -5,452 | 0.32% | 2,689,431 |
| 2013-04-12 | 2013-04-10 | 27.130 | 102,677 | +5,452 | 0.34% | 2,785,624 |
| 2013-04-09 | 2013-04-05 | 28.194 | 97,225 | -6,204 | 0.32% | 2,741,151 |
| 2013-04-08 | 2013-04-03 | 28.194 | 103,429 | +6,204 | 0.34% | 2,916,066 |
| 2013-03-27 | 2013-03-25 | 27.662 | 97,225 | -7,520 | 0.32% | 2,689,431 |
| 2013-03-26 | 2013-03-22 | 28.194 | 104,745 | +6,768 | 0.35% | 2,953,169 |
| 2013-03-25 | 2013-03-21 | 27.130 | 97,977 | +752 | 0.33% | 2,658,113 |
| 2013-03-20 | 2013-03-18 | 27.130 | 97,225 | -7,332 | 0.32% | 2,637,711 |
| 2013-03-19 | 2013-03-15 | 28.194 | 104,557 | +7,332 | 0.35% | 2,947,869 |
| 2013-03-12 | 2013-03-08 | 22.342 | 97,225 | -6,204 | 0.32% | 2,172,233 |
| 2013-03-11 | 2013-03-07 | 22.076 | 103,429 | +6,204 | 0.34% | 2,283,335 |
| 2013-03-06 | 2013-03-04 | 23.672 | 97,225 | -5,452 | 0.32% | 2,301,533 |
| 2013-03-05 | 2013-03-01 | 24.204 | 102,677 | +5,452 | 0.34% | 2,485,214 |
| 2013-02-27 | 2013-02-25 | 22.608 | 97,225 | -7,708 | 0.32% | 2,198,093 |
| 2013-02-26 | 2013-02-22 | 22.608 | 104,933 | +5,828 | 0.35% | 2,372,358 |
| 2013-02-25 | 2013-02-21 | 24.204 | 99,105 | +1,880 | 0.33% | 2,398,756 |
| 2013-02-21 | 2013-02-19 | 24.204 | 97,225 | -8,460 | 0.32% | 2,353,252 |
| 2013-02-20 | 2013-02-18 | 24.204 | 105,685 | +8,460 | 0.35% | 2,558,020 |
| 2013-02-18 | 2013-02-14 | 24.204 | 97,225 | -5,640 | 0.32% | 2,353,252 |
| 2013-02-15 | 2013-02-08 | 23.672 | 102,865 | +5,640 | 0.34% | 2,435,044 |
| 2013-02-06 | 2013-02-04 | 23.140 | 97,225 | -5,076 | 0.32% | 2,249,813 |
| 2013-02-05 | 2013-02-01 | 23.140 | 102,301 | +5,076 | 0.34% | 2,367,273 |
| 2013-01-31 | 2013-01-29 | 20.480 | 97,225 | -5,076 | 0.32% | 1,991,214 |
| 2013-01-30 | 2013-01-28 | 21.012 | 102,301 | +4,700 | 0.34% | 2,149,592 |
| 2013-01-29 | 2013-01-25 | 20.214 | 97,601 | +376 | 0.32% | 1,972,954 |
| 2013-01-28 | 2013-01-24 | 21.278 | 97,225 | -8,272 | 0.32% | 2,068,793 |
| 2013-01-25 | 2013-01-23 | 22.608 | 105,497 | +7,520 | 0.35% | 2,385,109 |
| 2013-01-22 | 2013-01-18 | 22.608 | 97,977 | +752 | 0.33% | 2,215,094 |
| 2013-01-21 | 2013-01-17 | 22.874 | 97,225 | -8,272 | 0.32% | 2,223,953 |
| 2013-01-18 | 2013-01-16 | 21.810 | 105,497 | +8,272 | 0.35% | 2,300,929 |
| 2013-01-10 | 2013-01-08 | 18.885 | 97,225 | -7,520 | 0.32% | 1,836,054 |
| 2013-01-09 | 2013-01-07 | 18.885 | 104,745 | +7,520 | 0.35% | 1,978,066 |
| 2013-01-07 | 2013-01-03 | 18.619 | 97,225 | -3,760 | 0.32% | 1,810,194 |
| 2013-01-04 | 2013-01-02 | 18.353 | 100,985 | +3,760 | 0.34% | 1,853,340 |
| 2013-01-03 | 2012-12-31 | 17.289 | 97,225 | -6,016 | 0.32% | 1,680,895 |
| 2013-01-02 | 2012-12-27 | 17.023 | 103,241 | +6,016 | 0.34% | 1,757,443 |
| 2012-12-28 | 2012-12-24 | 17.023 | 97,225 | -9,024 | 0.32% | 1,655,035 |
| 2012-12-27 | 2012-12-20 | 17.023 | 106,249 | +9,024 | 0.35% | 1,808,648 |
| 2012-12-17 | 2012-12-13 | 15.959 | 97,225 | -7,144 | 0.32% | 1,551,595 |
| 2012-12-14 | 2012-12-12 | 15.959 | 104,369 | +7,144 | 0.35% | 1,665,605 |
| 2012-12-12 | 2012-12-10 | 15.427 | 97,225 | -6,204 | 0.32% | 1,499,875 |
| 2012-12-10 | 2012-12-06 | 16.225 | 103,429 | +6,204 | 0.34% | 1,678,113 |
| 2012-12-06 | 2012-12-04 | 15.693 | 97,225 | -8,272 | 0.32% | 1,525,735 |
| 2012-12-05 | 2012-12-03 | 15.693 | 105,497 | +8,272 | 0.35% | 1,655,546 |
| 2012-12-03 | 2012-11-29 | 14.895 | 97,225 | -6,580 | 0.32% | 1,448,155 |
| 2012-11-29 | 2012-11-27 | 13.565 | 103,805 | -8,459 | 0.35% | 1,408,113 |
| 2012-11-28 | 2012-11-26 | 13.831 | 112,264 | -18,798 | 0.37% | 1,552,720 |
| 2012-11-26 | 2012-11-22 | 14.097 | 131,062 | -5,640 | 0.44% | 1,847,574 |
| 2012-11-23 | 2012-11-21 | 14.097 | 136,702 | +5,640 | 0.45% | 1,927,081 |
| 2012-11-21 | 2012-11-19 | 13.831 | 131,062 | -7,332 | 0.44% | 1,812,714 |
| 2012-11-20 | 2012-11-16 | 13.565 | 138,394 | +3,572 | 0.46% | 1,877,313 |
| 2012-11-19 | 2012-11-15 | 13.831 | 134,822 | -5,640 | 0.45% | 1,864,718 |
| 2012-11-16 | 2012-11-14 | 13.831 | 140,462 | -9,399 | 0.47% | 1,942,725 |
| 2012-11-15 | 2012-11-13 | 13.831 | 149,861 | -5,827 | 0.50% | 2,072,722 |
| 2012-11-14 | 2012-11-12 | 14.097 | 155,688 | -12,971 | 0.52% | 2,194,725 |
| 2012-11-12 | 2012-11-08 | 14.097 | 168,659 | -9,399 | 0.56% | 2,377,577 |
| 2012-11-09 | 2012-11-07 | 14.363 | 178,058 | -2,256 | 0.59% | 2,557,434 |
| 2012-11-08 | 2012-11-06 | 14.629 | 180,314 | +376 | 0.60% | 2,637,797 |
| 2012-11-07 | 2012-11-05 | 14.629 | 179,938 | -84,593 | 0.60% | 2,632,296 |
| 2012-11-06 | 2012-11-02 | 14.895 | 264,531 | +242,875 | 0.88% | 3,940,159 |
| 2012-11-05 | 2012-11-01 | 15.693 | 21,656 | -206,782 | 0.07% | 339,844 |
| 2012-11-02 | 2012-10-31 | 14.895 | 228,438 | -138,732 | 0.76% | 3,402,558 |
| 2012-11-01 | 2012-10-30 | 14.097 | 367,170 | +287,615 | 1.22% | 5,175,976 |
| 2012-10-31 | 2012-10-29 | 15.959 | 79,555 | -33,273 | 0.26% | 1,269,603 |
| 2012-10-30 | 2012-10-26 | 17.023 | 112,828 | -31,957 | 0.38% | 1,920,640 |
| 2012-10-29 | 2012-10-25 | 17.821 | 144,785 | +95,308 | 0.48% | 2,580,165 |
| 2012-10-26 | 2012-10-24 | 19.417 | 49,477 | -15,415 | 0.16% | 960,673 |
| 2012-10-25 | 2012-10-22 | 21.012 | 64,892 | +59,252 | 0.22% | 1,363,539 |
| 2012-10-24 | 2012-10-19 | 21.810 | 5,640 | -39,476 | 0.02% | 123,010 |
| 2012-10-22 | 2012-10-18 | 22.608 | 45,116 | -18,423 | 0.15% | 1,019,996 |
| 2012-10-18 | 2012-10-16 | 20.746 | 63,539 | +3,384 | 0.21% | 1,318,209 |
| 2012-10-08 | 2012-10-04 | 19.151 | 60,155 | -6,767 | 0.20% | 1,152,002 |
| 2012-10-05 | 2012-10-03 | 19.151 | 66,922 | +6,767 | 0.22% | 1,281,594 |
| 2012-09-28 | 2012-09-26 | 18.619 | 60,155 | -3,572 | 0.20% | 1,120,002 |
| 2012-09-27 | 2012-09-25 | 18.087 | 63,727 | -1,503 | 0.21% | 1,152,608 |
| 2012-09-26 | 2012-09-24 | 18.885 | 65,230 | +5,075 | 0.22% | 1,231,842 |
| 2012-09-21 | 2012-09-19 | 16.225 | 60,155 | -8,083 | 0.20% | 976,002 |
| 2012-09-20 | 2012-09-18 | 15.959 | 68,238 | +8,083 | 0.23% | 1,088,997 |
| 2012-09-18 | 2012-09-14 | 15.959 | 60,155 | -3,760 | 0.20% | 960,002 |
| 2012-09-14 | 2012-09-12 | 15.427 | 63,915 | +3,760 | 0.21% | 986,007 |
| 2012-09-12 | 2012-09-10 | 15.427 | 60,155 | -2,820 | 0.20% | 928,002 |
| 2012-09-11 | 2012-09-07 | 15.161 | 62,975 | +2,820 | 0.21% | 954,756 |
| 2012-09-06 | 2012-09-04 | 14.895 | 60,155 | -9,211 | 0.20% | 896,002 |
| 2012-09-05 | 2012-09-03 | 15.161 | 69,366 | +9,211 | 0.23% | 1,051,649 |
| 2012-08-30 | 2012-08-28 | 14.895 | 60,155 | -5,263 | 0.20% | 896,002 |
| 2012-08-28 | 2012-08-24 | 14.629 | 65,418 | +5,263 | 0.22% | 956,994 |
| 2012-08-20 | 2012-08-16 | 15.161 | 60,155 | -5,451 | 0.20% | 912,002 |
| 2012-08-17 | 2012-08-15 | 15.161 | 65,606 | +5,451 | 0.22% | 994,644 |
| 2012-08-16 | 2012-08-14 | 15.161 | 60,155 | -4,511 | 0.20% | 912,002 |
| 2012-08-15 | 2012-08-13 | 15.693 | 64,666 | -3,760 | 0.21% | 1,014,792 |
| 2012-08-14 | 2012-08-10 | 15.959 | 68,426 | +8,271 | 0.23% | 1,091,997 |
| 2012-08-10 | 2012-08-08 | 15.693 | 60,155 | -7,143 | 0.20% | 944,002 |
| 2012-08-08 | 2012-08-06 | 15.693 | 67,298 | +6,767 | 0.22% | 1,056,096 |
| 2012-08-07 | 2012-08-03 | 15.427 | 60,531 | +376 | 0.20% | 933,802 |
| 2012-08-03 | 2012-08-01 | 16.491 | 60,155 | -3,572 | 0.20% | 992,002 |
| 2012-08-02 | 2012-07-31 | 15.959 | 63,727 | -4,511 | 0.21% | 1,017,007 |
| 2012-08-01 | 2012-07-30 | 15.161 | 68,238 | +8,083 | 0.23% | 1,034,547 |
| 2012-07-30 | 2012-07-26 | 15.427 | 60,155 | -10,527 | 0.20% | 928,002 |
| 2012-07-27 | 2012-07-25 | 14.097 | 70,682 | +10,527 | 0.24% | 996,400 |
| 2012-07-19 | 2012-07-17 | 14.895 | 60,155 | -4,699 | 0.20% | 896,002 |
| 2012-07-18 | 2012-07-16 | 15.161 | 64,854 | -3,948 | 0.22% | 983,243 |
| 2012-07-16 | 2012-07-12 | 15.161 | 68,802 | +5,263 | 0.23% | 1,043,098 |
| 2012-07-12 | 2012-07-10 | 14.895 | 63,539 | +3,384 | 0.21% | 946,406 |
| 2012-07-10 | 2012-07-06 | 15.427 | 60,155 | -7,331 | 0.20% | 928,002 |
| 2012-07-09 | 2012-07-05 | 15.427 | 67,486 | +7,331 | 0.22% | 1,041,096 |
| 2012-07-05 | 2012-07-03 | 15.427 | 60,155 | -9,211 | 0.20% | 928,002 |
| 2012-07-04 | 2012-06-29 | 15.427 | 69,366 | +9,211 | 0.23% | 1,070,099 |
| 2012-06-29 | 2012-06-27 | 15.161 | 60,155 | -8,271 | 0.20% | 912,002 |
| 2012-06-28 | 2012-06-26 | 15.693 | 68,426 | +8,271 | 0.23% | 1,073,797 |
| 2012-06-27 | 2012-06-25 | 16.225 | 60,155 | -6,767 | 0.20% | 976,002 |
| 2012-06-26 | 2012-06-22 | 15.427 | 66,922 | +13,535 | 0.22% | 1,032,395 |
| 2012-06-25 | 2012-06-21 | 14.895 | 53,387 | +751 | 0.18% | 795,193 |
| 2012-06-22 | 2012-06-20 | 16.225 | 52,636 | -3,947 | 0.18% | 854,008 |
| 2012-06-21 | 2012-06-19 | 16.491 | 56,583 | +26,318 | 0.19% | 933,097 |
| 2012-06-20 | 2012-06-18 | 20.214 | 30,265 | +1,127 | 0.10% | 611,791 |
| 2012-06-19 | 2012-06-15 | 17.289 | 29,138 | +5,264 | 0.10% | 503,758 |
| 2012-06-18 | 2012-06-14 | 16.757 | 23,874 | +4,136 | 0.08% | 400,051 |
| 2012-06-15 | 2012-06-13 | 16.757 | 19,738 | +4,662 | 0.07% | 330,745 |
| 2012-06-13 | 2012-06-11 | 16.757 | 15,076 | -6,956 | 0.05% | 252,625 |
| 2012-06-12 | 2012-06-08 | 16.757 | 22,032 | +6,956 | 0.07% | 369,185 |
| 2012-06-11 | 2012-06-07 | 17.023 | 15,076 | +15,038 | 0.05% | 256,635 |
| 2012-06-07 | 2012-06-05 | 15.959 | 38 | -6,579 | 0.00% | 606 |
| 2012-06-05 | 2012-06-01 | 14.895 | 6,617 | +3,384 | 0.02% | 98,559 |
| 2012-06-04 | 2012-05-31 | 14.895 | 3,233 | +3,195 | 0.01% | 48,155 |
| 2012-05-30 | 2012-05-28 | 15.959 | 38 | -5,075 | 0.00% | 606 |
| 2012-05-25 | 2012-05-23 | 16.225 | 5,113 | +4,211 | 0.02% | 82,957 |
| 2012-05-11 | 2012-05-09 | 20.281 | 902 | -6,317 | 0.00% | 18,293 |
| 2012-05-10 | 2012-05-08 | 20.081 | 7,219 | +903 | 0.02% | 144,968 |
| 2012-05-08 | 2012-05-04 | 20.148 | 6,316 | +1,804 | 0.02% | 127,255 |
| 2012-05-07 | 2012-05-03 | 20.281 | 4,512 | -3,910 | 0.02% | 91,508 |
| 2012-05-03 | 2012-04-30 | 20.547 | 8,422 | +1,203 | 0.03% | 173,047 |
| 2012-05-02 | 2012-04-27 | 21.079 | 7,219 | +1,204 | 0.02% | 152,169 |
| 2012-04-30 | 2012-04-26 | 20.414 | 6,015 | -3,911 | 0.02% | 122,790 |
| 2012-04-27 | 2012-04-25 | 19.550 | 9,926 | +3,911 | 0.03% | 194,049 |
| 2012-04-24 | 2012-04-20 | 18.419 | 6,015 | +300 | 0.02% | 110,791 |
| 2012-04-23 | 2012-04-19 | 16.690 | 5,715 | +903 | 0.02% | 95,385 |
| 2012-04-20 | 2012-04-18 | 15.560 | 4,812 | +4,812 | 0.02% | 74,874 |
| 2012-04-18 | 2012-04-16 | 15.493 | 0 | -5,414 | ||
| 2012-04-17 | 2012-04-13 | 15.560 | 5,414 | +4,512 | 0.02% | 84,241 |
| 2012-04-13 | 2012-04-11 | 15.294 | 902 | +902 | 0.00% | 13,795 |
| 2012-03-29 | 2012-03-27 | 15.693 | 0 | -3,609 | ||
| 2012-03-28 | 2012-03-26 | 15.294 | 3,609 | +2,406 | 0.01% | 55,196 |
| 2012-03-27 | 2012-03-23 | 16.956 | 1,203 | -2,209,188 | 0.00% | 20,398 |
| 2012-03-23 | 2012-03-21 | 17.488 | 2,210,391 | +602 | 7.35% | 38,655,743 |
| 2012-03-22 | 2012-03-20 | 18.220 | 2,209,789 | -1,504 | 7.35% | 40,261,555 |
| 2012-03-21 | 2012-03-19 | 18.885 | 2,211,293 | +902 | 7.35% | 41,759,357 |
| 2012-03-20 | 2012-03-16 | 18.353 | 2,210,391 | +301 | 7.35% | 40,566,483 |
| 2012-03-15 | 2012-03-13 | 18.286 | 2,210,090 | -1,805 | 7.35% | 40,413,999 |
| 2012-03-14 | 2012-03-12 | 18.818 | 2,211,895 | +2,106 | 7.35% | 41,623,646 |
| 2012-03-13 | 2012-03-09 | 16.225 | 2,209,789 | -6,317 | 7.35% | 35,853,356 |
| 2012-03-12 | 2012-03-08 | 14.363 | 2,216,106 | +4,512 | 7.37% | 31,829,767 |
| 2012-03-09 | 2012-03-07 | 14.429 | 2,211,594 | +301 | 7.35% | 31,912,021 |
| 2012-03-08 | 2012-03-06 | 14.496 | 2,211,293 | +1,203 | 7.35% | 32,054,718 |
| 2012-03-07 | 2012-03-05 | 14.629 | 2,210,090 | +60,155 | 7.35% | 32,331,199 |
| 2012-03-06 | 2012-03-02 | 14.429 | 2,149,935 | +108,279 | 7.15% | 31,022,318 |
| 2012-03-05 | 2012-03-01 | 14.230 | 2,041,656 | +86,322 | 6.79% | 29,052,634 |
| 2012-03-02 | 2012-02-29 | 13.299 | 1,955,334 | +301 | 6.50% | 26,003,998 |
| 2012-03-01 | 2012-02-28 | 13.299 | 1,955,033 | +1,955,033 | 6.50% | 25,999,995 |
| 2012-02-20 | 2012-02-16 | 11.038 | 0 | -602 | ||
| 2012-01-16 | 2012-01-12 | 10.772 | 602 | -297 | 0.00% | 6,485 |
| 2009-09-28 | 2009-09-24 | 7.300 | 899 | +899 | 0.00% | 6,563 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy