History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2025-10-13 | 2025-10-09 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2025-10-10 | 2025-10-08 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2025-10-08 | 2025-10-03 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2025-10-06 | 2025-10-02 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2025-10-03 | 2025-09-30 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2025-10-02 | 2025-09-29 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2025-09-30 | 2025-09-26 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2025-09-29 | 2025-09-25 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2025-09-26 | 2025-09-24 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2025-09-25 | 2025-09-23 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2025-09-24 | 2025-09-22 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2025-09-19 | 2025-09-17 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2025-09-18 | 2025-09-16 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-09-17 | 2025-09-15 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-09-16 | 2025-09-12 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-09-15 | 2025-09-11 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-09-12 | 2025-09-10 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-09-11 | 2025-09-09 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-09-10 | 2025-09-08 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-09-09 | 2025-09-05 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-09-08 | 2025-09-04 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-09-05 | 2025-09-03 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-09-04 | 2025-09-02 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-09-03 | 2025-09-01 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-09-02 | 2025-08-29 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-09-01 | 2025-08-28 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-08-29 | 2025-08-27 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-08-27 | 2025-08-25 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-08-26 | 2025-08-22 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-25 | 2025-08-21 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-08-22 | 2025-08-20 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-08-21 | 2025-08-19 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-08-20 | 2025-08-18 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-08-19 | 2025-08-15 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-08-18 | 2025-08-14 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-08-15 | 2025-08-13 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-08-14 | 2025-08-12 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-13 | 2025-08-11 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-08-12 | 2025-08-08 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-11 | 2025-08-07 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-08 | 2025-08-06 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-07 | 2025-08-05 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-06 | 2025-08-04 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-05 | 2025-08-01 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-04 | 2025-07-31 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-08-01 | 2025-07-30 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-07-31 | 2025-07-29 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-07-30 | 2025-07-28 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-07-29 | 2025-07-25 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2025-07-28 | 2025-07-24 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-25 | 2025-07-23 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-07-24 | 2025-07-22 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-07-23 | 2025-07-21 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2025-07-22 | 2025-07-18 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2025-07-21 | 2025-07-17 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-18 | 2025-07-16 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-17 | 2025-07-15 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2025-07-16 | 2025-07-14 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-15 | 2025-07-11 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-07-14 | 2025-07-10 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-07-11 | 2025-07-09 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-07-10 | 2025-07-08 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-09 | 2025-07-07 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-08 | 2025-07-04 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-07 | 2025-07-03 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-04 | 2025-07-02 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2025-07-03 | 2025-06-30 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-07-02 | 2025-06-27 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2025-06-30 | 2025-06-26 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2025-06-27 | 2025-06-25 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-06-26 | 2025-06-24 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2025-06-25 | 2025-06-23 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-06-24 | 2025-06-20 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2025-06-23 | 2025-06-19 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2025-06-20 | 2025-06-18 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2025-06-19 | 2025-06-17 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-06-18 | 2025-06-16 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2025-06-17 | 2025-06-13 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2025-06-16 | 2025-06-12 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2025-06-13 | 2025-06-11 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2025-06-12 | 2025-06-10 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2025-06-11 | 2025-06-09 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2025-06-10 | 2025-06-06 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2025-06-09 | 2025-06-05 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2025-06-06 | 2025-06-04 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2025-06-05 | 2025-06-03 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-06-04 | 2025-06-02 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-06-03 | 2025-05-30 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-06-02 | 2025-05-29 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-05-30 | 2025-05-28 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-05-29 | 2025-05-27 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-05-27 | 2025-05-23 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-05-26 | 2025-05-22 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-05-23 | 2025-05-21 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-05-22 | 2025-05-20 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-05-21 | 2025-05-19 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2025-05-20 | 2025-05-16 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-05-19 | 2025-05-15 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-05-16 | 2025-05-14 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-05-15 | 2025-05-13 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-05-14 | 2025-05-12 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-05-13 | 2025-05-09 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-05-12 | 2025-05-08 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-05-08 | 2025-05-06 | 0.018 | 39,000 | +0 | 0.00% | 702 |
| 2025-05-07 | 2025-05-02 | 0.018 | 39,000 | +0 | 0.00% | 702 |
| 2025-05-06 | 2025-04-30 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-05-02 | 2025-04-29 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-04-30 | 2025-04-28 | 0.018 | 39,000 | +0 | 0.00% | 702 |
| 2025-04-29 | 2025-04-25 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-04-25 | 2025-04-23 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-04-24 | 2025-04-22 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-04-22 | 2025-04-16 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-04-15 | 2025-04-11 | 0.019 | 39,000 | +0 | 0.00% | 741 |
| 2025-04-14 | 2025-04-10 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-04-08 | 2025-04-03 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-04-07 | 2025-04-02 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-04-03 | 2025-04-01 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-04-02 | 2025-03-31 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-04-01 | 2025-03-28 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-03-31 | 2025-03-27 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-03-28 | 2025-03-26 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-03-27 | 2025-03-25 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-03-26 | 2025-03-24 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-03-25 | 2025-03-21 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-03-24 | 2025-03-20 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-03-21 | 2025-03-19 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-03-20 | 2025-03-18 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-03-19 | 2025-03-17 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-03-18 | 2025-03-14 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-03-17 | 2025-03-13 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-03-14 | 2025-03-12 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-03-13 | 2025-03-11 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-03-12 | 2025-03-10 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-03-11 | 2025-03-07 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-03-10 | 2025-03-06 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-03-07 | 2025-03-05 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-03-06 | 2025-03-04 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-03-05 | 2025-03-03 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-03-04 | 2025-02-28 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-03-03 | 2025-02-27 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-02-28 | 2025-02-26 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-02-27 | 2025-02-25 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-02-26 | 2025-02-24 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-02-25 | 2025-02-21 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-02-24 | 2025-02-20 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-02-21 | 2025-02-19 | 0.020 | 39,000 | +0 | 0.00% | 780 |
| 2025-02-20 | 2025-02-18 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-02-19 | 2025-02-17 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-02-18 | 2025-02-14 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-02-17 | 2025-02-13 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-02-14 | 2025-02-12 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-02-13 | 2025-02-11 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-02-12 | 2025-02-10 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-02-11 | 2025-02-07 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-02-10 | 2025-02-06 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-02-07 | 2025-02-05 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-02-06 | 2025-02-04 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-02-05 | 2025-02-03 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2025-02-04 | 2025-01-28 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-02-03 | 2025-01-24 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-01-27 | 2025-01-23 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-01-24 | 2025-01-22 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-01-23 | 2025-01-21 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2025-01-22 | 2025-01-20 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-01-21 | 2025-01-17 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2025-01-20 | 2025-01-16 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-01-17 | 2025-01-15 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-01-16 | 2025-01-14 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-01-15 | 2025-01-13 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-01-14 | 2025-01-10 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-01-13 | 2025-01-09 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2025-01-10 | 2025-01-08 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-01-09 | 2025-01-07 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-01-08 | 2025-01-06 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2025-01-07 | 2025-01-03 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-01-06 | 2025-01-02 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-01-03 | 2024-12-31 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2025-01-02 | 2024-12-27 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-27 | 2024-12-20 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-23 | 2024-12-19 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-12-20 | 2024-12-18 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-12-19 | 2024-12-17 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-12-18 | 2024-12-16 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-12-17 | 2024-12-13 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-12-16 | 2024-12-12 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2024-12-13 | 2024-12-11 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-12 | 2024-12-10 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-11 | 2024-12-09 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-10 | 2024-12-06 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-09 | 2024-12-05 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-06 | 2024-12-04 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-05 | 2024-12-03 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-04 | 2024-12-02 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-12-03 | 2024-11-29 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-12-02 | 2024-11-28 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-11-29 | 2024-11-27 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-11-28 | 2024-11-26 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-11-27 | 2024-11-25 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-11-26 | 2024-11-22 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-11-25 | 2024-11-21 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-11-22 | 2024-11-20 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-11-21 | 2024-11-19 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-11-20 | 2024-11-18 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-11-19 | 2024-11-15 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-11-18 | 2024-11-14 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-11-15 | 2024-11-13 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-11-14 | 2024-11-12 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-11-13 | 2024-11-11 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2024-11-12 | 2024-11-08 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2024-11-11 | 2024-11-07 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2024-11-08 | 2024-11-06 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-11-07 | 2024-11-05 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2024-11-06 | 2024-11-04 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-11-05 | 2024-11-01 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-11-04 | 2024-10-31 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2024-11-01 | 2024-10-30 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2024-10-31 | 2024-10-29 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-10-30 | 2024-10-28 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-10-29 | 2024-10-25 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-10-28 | 2024-10-24 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-10-25 | 2024-10-23 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-10-24 | 2024-10-22 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-10-22 | 2024-10-18 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-10-21 | 2024-10-17 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-10-18 | 2024-10-16 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2024-10-17 | 2024-10-15 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2024-10-16 | 2024-10-14 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-10-15 | 2024-10-10 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-10-14 | 2024-10-09 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-10-10 | 2024-10-08 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-10-09 | 2024-10-07 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-10-08 | 2024-10-04 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-10-07 | 2024-10-03 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-10-04 | 2024-10-02 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-10-03 | 2024-09-30 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-10-02 | 2024-09-27 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-09-30 | 2024-09-26 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-09-27 | 2024-09-25 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-09-26 | 2024-09-24 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-09-25 | 2024-09-23 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-09-24 | 2024-09-20 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-09-23 | 2024-09-19 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-09-20 | 2024-09-17 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-09-19 | 2024-09-16 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-09-17 | 2024-09-13 | 0.021 | 39,000 | +0 | 0.00% | 819 |
| 2024-09-16 | 2024-09-12 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-09-13 | 2024-09-11 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-09-12 | 2024-09-10 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-09-11 | 2024-09-09 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-09-10 | 2024-09-05 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-09-09 | 2024-09-04 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-09-05 | 2024-09-03 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-09-04 | 2024-09-02 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-09-03 | 2024-08-30 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-09-02 | 2024-08-29 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-30 | 2024-08-28 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-29 | 2024-08-27 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-28 | 2024-08-26 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-27 | 2024-08-23 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-08-26 | 2024-08-22 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-23 | 2024-08-21 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-22 | 2024-08-20 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-21 | 2024-08-19 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-20 | 2024-08-16 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-19 | 2024-08-15 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-16 | 2024-08-14 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-14 | 2024-08-12 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-13 | 2024-08-09 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-12 | 2024-08-08 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-09 | 2024-08-07 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-08-08 | 2024-08-06 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-07 | 2024-08-05 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-06 | 2024-08-02 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-02 | 2024-07-31 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-08-01 | 2024-07-30 | 0.022 | 39,000 | +0 | 0.00% | 858 |
| 2024-07-31 | 2024-07-29 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-30 | 2024-07-26 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-07-29 | 2024-07-25 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2024-07-24 | 2024-07-22 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2024-07-23 | 2024-07-19 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-22 | 2024-07-18 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-19 | 2024-07-17 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-18 | 2024-07-16 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-17 | 2024-07-15 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-16 | 2024-07-12 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2024-07-15 | 2024-07-11 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-12 | 2024-07-10 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-11 | 2024-07-09 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-10 | 2024-07-08 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2024-07-09 | 2024-07-05 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-07-08 | 2024-07-04 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2024-07-05 | 2024-07-03 | 0.023 | 39,000 | +0 | 0.00% | 897 |
| 2024-07-04 | 2024-07-02 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2024-07-03 | 2024-06-28 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2024-07-02 | 2024-06-27 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-06-28 | 2024-06-26 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2024-06-27 | 2024-06-25 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2024-06-26 | 2024-06-24 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2024-06-25 | 2024-06-21 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2024-06-24 | 2024-06-20 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2024-06-21 | 2024-06-19 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-06-20 | 2024-06-18 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-06-19 | 2024-06-17 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-06-18 | 2024-06-14 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-06-17 | 2024-06-13 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-06-14 | 2024-06-12 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-06-13 | 2024-06-11 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-06-12 | 2024-06-07 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-06-11 | 2024-06-06 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2024-06-05 | 2024-06-03 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-06-04 | 2024-05-31 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-06-03 | 2024-05-30 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-05-31 | 2024-05-29 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-05-30 | 2024-05-28 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-05-29 | 2024-05-27 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-05-28 | 2024-05-24 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-05-27 | 2024-05-23 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-05-24 | 2024-05-22 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-05-23 | 2024-05-21 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-05-22 | 2024-05-20 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-05-21 | 2024-05-17 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-05-20 | 2024-05-16 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-05-17 | 2024-05-14 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-05-16 | 2024-05-13 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2024-05-14 | 2024-05-10 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-05-13 | 2024-05-09 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-05-10 | 2024-05-08 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-05-09 | 2024-05-07 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-05-08 | 2024-05-06 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-05-07 | 2024-05-03 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-05-06 | 2024-05-02 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-05-03 | 2024-04-30 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-05-02 | 2024-04-29 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-30 | 2024-04-26 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-29 | 2024-04-25 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-26 | 2024-04-24 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-04-25 | 2024-04-23 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-04-24 | 2024-04-22 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-04-23 | 2024-04-19 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-04-22 | 2024-04-18 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2024-04-19 | 2024-04-17 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-18 | 2024-04-16 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-17 | 2024-04-15 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-16 | 2024-04-12 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-15 | 2024-04-11 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-12 | 2024-04-10 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-11 | 2024-04-09 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-10 | 2024-04-08 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-04-09 | 2024-04-05 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-04-08 | 2024-04-03 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-04-05 | 2024-04-02 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-04-03 | 2024-03-28 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-04-02 | 2024-03-27 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-03-28 | 2024-03-26 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-03-27 | 2024-03-25 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-03-26 | 2024-03-22 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-03-25 | 2024-03-21 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-03-22 | 2024-03-20 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-03-21 | 2024-03-19 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-03-20 | 2024-03-18 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-03-19 | 2024-03-15 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-03-18 | 2024-03-14 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-03-15 | 2024-03-13 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-03-14 | 2024-03-12 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-03-13 | 2024-03-11 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-03-12 | 2024-03-08 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-03-11 | 2024-03-07 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-03-08 | 2024-03-06 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-03-07 | 2024-03-05 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-03-06 | 2024-03-04 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-03-05 | 2024-03-01 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-03-04 | 2024-02-29 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-03-01 | 2024-02-28 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2024-02-29 | 2024-02-27 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-02-28 | 2024-02-26 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-02-27 | 2024-02-23 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-02-26 | 2024-02-22 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-02-23 | 2024-02-21 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2024-02-22 | 2024-02-20 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-02-21 | 2024-02-19 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-02-20 | 2024-02-16 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-02-19 | 2024-02-15 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-02-16 | 2024-02-14 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-02-15 | 2024-02-09 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2024-02-14 | 2024-02-07 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-02-08 | 2024-02-06 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-02-07 | 2024-02-05 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-02-06 | 2024-02-02 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-02-05 | 2024-02-01 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-02-02 | 2024-01-31 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-02-01 | 2024-01-30 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-01-31 | 2024-01-29 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-30 | 2024-01-26 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-29 | 2024-01-25 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-26 | 2024-01-24 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-25 | 2024-01-23 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-24 | 2024-01-22 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-23 | 2024-01-19 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-22 | 2024-01-18 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-19 | 2024-01-17 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-18 | 2024-01-16 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-01-17 | 2024-01-15 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2024-01-16 | 2024-01-12 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-01-15 | 2024-01-11 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-01-12 | 2024-01-10 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2024-01-11 | 2024-01-09 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2024-01-10 | 2024-01-08 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2024-01-09 | 2024-01-05 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-01-08 | 2024-01-04 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-01-05 | 2024-01-03 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-01-04 | 2024-01-02 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2024-01-03 | 2023-12-29 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2024-01-02 | 2023-12-28 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-12-29 | 2023-12-27 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-12-28 | 2023-12-22 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-12-27 | 2023-12-21 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-12-22 | 2023-12-20 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-12-21 | 2023-12-19 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-12-20 | 2023-12-18 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-12-19 | 2023-12-15 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-12-18 | 2023-12-14 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-12-15 | 2023-12-13 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-12-14 | 2023-12-12 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-12-13 | 2023-12-11 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-12-12 | 2023-12-08 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-12-11 | 2023-12-07 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-12-08 | 2023-12-06 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-12-07 | 2023-12-05 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-12-06 | 2023-12-04 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-12-05 | 2023-12-01 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-12-04 | 2023-11-30 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-12-01 | 2023-11-29 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-30 | 2023-11-28 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-11-29 | 2023-11-27 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-28 | 2023-11-24 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-27 | 2023-11-23 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-24 | 2023-11-22 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-23 | 2023-11-21 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-22 | 2023-11-20 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-21 | 2023-11-17 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-20 | 2023-11-16 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-17 | 2023-11-15 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-16 | 2023-11-14 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-15 | 2023-11-13 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-14 | 2023-11-10 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-13 | 2023-11-09 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-10 | 2023-11-08 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-11-09 | 2023-11-07 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-08 | 2023-11-06 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-07 | 2023-11-03 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-11-06 | 2023-11-02 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-11-03 | 2023-11-01 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-11-02 | 2023-10-31 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-11-01 | 2023-10-30 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-10-31 | 2023-10-27 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-10-30 | 2023-10-26 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-10-27 | 2023-10-25 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-10-26 | 2023-10-24 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-10-25 | 2023-10-20 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-10-24 | 2023-10-19 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-10-20 | 2023-10-18 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-10-19 | 2023-10-17 | 0.025 | 39,000 | +0 | 0.00% | 975 |
| 2023-10-18 | 2023-10-16 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-10-17 | 2023-10-13 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-10-16 | 2023-10-12 | 0.024 | 39,000 | +0 | 0.00% | 936 |
| 2023-10-13 | 2023-10-11 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-10-12 | 2023-10-10 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-10-11 | 2023-10-09 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-10-10 | 2023-10-06 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-10-09 | 2023-10-05 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-10-06 | 2023-10-04 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-10-05 | 2023-10-03 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-10-04 | 2023-09-29 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-10-03 | 2023-09-28 | 0.026 | 39,000 | +0 | 0.00% | 1,014 |
| 2023-09-29 | 2023-09-27 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-09-28 | 2023-09-26 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-09-27 | 2023-09-25 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-09-26 | 2023-09-22 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-09-25 | 2023-09-21 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-09-22 | 2023-09-20 | 0.027 | 39,000 | +0 | 0.00% | 1,053 |
| 2023-09-21 | 2023-09-19 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-09-20 | 2023-09-18 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-09-19 | 2023-09-15 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-09-18 | 2023-09-14 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-09-15 | 2023-09-13 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-09-14 | 2023-09-12 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-09-13 | 2023-09-11 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-09-12 | 2023-09-07 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-09-11 | 2023-09-06 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-09-07 | 2023-09-05 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2023-09-06 | 2023-09-04 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-09-05 | 2023-08-31 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-09-04 | 2023-08-30 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-08-31 | 2023-08-29 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-08-30 | 2023-08-28 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-08-29 | 2023-08-25 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-08-28 | 2023-08-24 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-08-25 | 2023-08-23 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-08-24 | 2023-08-22 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-08-23 | 2023-08-21 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-08-22 | 2023-08-18 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-08-21 | 2023-08-17 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-08-18 | 2023-08-16 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-08-17 | 2023-08-15 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-08-16 | 2023-08-14 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-08-15 | 2023-08-11 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-08-14 | 2023-08-10 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-08-11 | 2023-08-09 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-08-10 | 2023-08-08 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-08-09 | 2023-08-07 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-08-08 | 2023-08-04 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-08-07 | 2023-08-03 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-08-04 | 2023-08-02 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-08-03 | 2023-08-01 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-08-02 | 2023-07-31 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2023-08-01 | 2023-07-28 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-07-31 | 2023-07-27 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-07-28 | 2023-07-26 | 0.028 | 39,000 | +0 | 0.00% | 1,092 |
| 2023-07-27 | 2023-07-25 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-07-26 | 2023-07-24 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-07-25 | 2023-07-21 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-07-24 | 2023-07-20 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-07-21 | 2023-07-19 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-07-20 | 2023-07-18 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2023-07-19 | 2023-07-14 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-07-18 | 2023-07-13 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-07-14 | 2023-07-12 | 0.029 | 39,000 | +0 | 0.00% | 1,131 |
| 2023-07-13 | 2023-07-11 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-07-12 | 2023-07-10 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-07-11 | 2023-07-07 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-07-10 | 2023-07-06 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-07-07 | 2023-07-05 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-07-06 | 2023-07-04 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-07-05 | 2023-07-03 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-07-04 | 2023-06-30 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-07-03 | 2023-06-29 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-06-30 | 2023-06-28 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-06-29 | 2023-06-27 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-06-28 | 2023-06-26 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-06-27 | 2023-06-23 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2023-06-26 | 2023-06-21 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-06-23 | 2023-06-20 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-06-21 | 2023-06-19 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-06-20 | 2023-06-16 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-06-19 | 2023-06-15 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2023-06-16 | 2023-06-14 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2023-06-15 | 2023-06-13 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2023-06-14 | 2023-06-12 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2023-06-13 | 2023-06-09 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-06-12 | 2023-06-08 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-06-09 | 2023-06-07 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-06-08 | 2023-06-06 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-06-07 | 2023-06-05 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2023-06-06 | 2023-06-02 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-06-05 | 2023-06-01 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-06-02 | 2023-05-31 | 0.032 | 39,000 | +0 | 0.00% | 1,248 |
| 2023-06-01 | 2023-05-30 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2023-05-31 | 2023-05-29 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2023-05-30 | 2023-05-25 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2023-05-29 | 2023-05-24 | 0.031 | 39,000 | +0 | 0.00% | 1,209 |
| 2023-05-25 | 2023-05-23 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2023-05-24 | 2023-05-22 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2023-05-23 | 2023-05-19 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-05-22 | 2023-05-18 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-05-19 | 2023-05-17 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-05-18 | 2023-05-16 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-05-17 | 2023-05-15 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-05-16 | 2023-05-12 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-05-15 | 2023-05-11 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-05-12 | 2023-05-10 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-05-11 | 2023-05-09 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-05-10 | 2023-05-08 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-05-09 | 2023-05-05 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-05-08 | 2023-05-04 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-05-05 | 2023-05-03 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-05-04 | 2023-05-02 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-05-03 | 2023-04-28 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-05-02 | 2023-04-27 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-04-28 | 2023-04-26 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-04-27 | 2023-04-25 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-04-26 | 2023-04-24 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-04-25 | 2023-04-21 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-04-24 | 2023-04-20 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-04-21 | 2023-04-19 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-04-20 | 2023-04-18 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-04-19 | 2023-04-17 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-04-18 | 2023-04-14 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-04-17 | 2023-04-13 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-04-14 | 2023-04-12 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2023-04-13 | 2023-04-11 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-04-12 | 2023-04-06 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-04-11 | 2023-04-04 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-04-06 | 2023-04-03 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-04-04 | 2023-03-31 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-04-03 | 2023-03-30 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-03-31 | 2023-03-29 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-03-30 | 2023-03-28 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-03-29 | 2023-03-27 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2023-03-28 | 2023-03-24 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-03-27 | 2023-03-23 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-03-24 | 2023-03-22 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-03-23 | 2023-03-21 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-03-22 | 2023-03-20 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-03-21 | 2023-03-17 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-03-20 | 2023-03-16 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-03-17 | 2023-03-15 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-03-16 | 2023-03-14 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-03-15 | 2023-03-13 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-03-14 | 2023-03-10 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-03-13 | 2023-03-09 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-03-10 | 2023-03-08 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-03-09 | 2023-03-07 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-03-08 | 2023-03-06 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-03-07 | 2023-03-03 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-03-06 | 2023-03-02 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-03-03 | 2023-03-01 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-03-02 | 2023-02-28 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-03-01 | 2023-02-27 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-02-28 | 2023-02-24 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-02-27 | 2023-02-23 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2023-02-24 | 2023-02-22 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-02-23 | 2023-02-21 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2023-02-22 | 2023-02-20 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2023-02-21 | 2023-02-17 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2023-02-20 | 2023-02-16 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2023-02-17 | 2023-02-15 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2023-02-16 | 2023-02-14 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-02-15 | 2023-02-13 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-02-14 | 2023-02-10 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2023-02-13 | 2023-02-09 | 0.041 | 39,000 | +0 | 0.00% | 1,599 |
| 2023-02-10 | 2023-02-08 | 0.041 | 39,000 | +0 | 0.00% | 1,599 |
| 2023-02-09 | 2023-02-07 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2023-02-06 | 2023-02-02 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2023-02-03 | 2023-02-01 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2023-02-02 | 2023-01-31 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2023-02-01 | 2023-01-30 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-01-31 | 2023-01-27 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-01-30 | 2023-01-26 | 0.041 | 39,000 | +0 | 0.00% | 1,599 |
| 2023-01-27 | 2023-01-20 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2023-01-26 | 2023-01-19 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2023-01-20 | 2023-01-18 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-01-19 | 2023-01-17 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2023-01-18 | 2023-01-16 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-01-17 | 2023-01-13 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-01-16 | 2023-01-12 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2023-01-13 | 2023-01-11 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-01-12 | 2023-01-10 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-01-11 | 2023-01-09 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-01-10 | 2023-01-06 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-01-09 | 2023-01-05 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-01-06 | 2023-01-04 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2023-01-05 | 2023-01-03 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-01-04 | 2022-12-30 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2023-01-03 | 2022-12-29 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2022-12-30 | 2022-12-28 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2022-12-29 | 2022-12-23 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2022-12-28 | 2022-12-22 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2022-12-23 | 2022-12-21 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2022-12-22 | 2022-12-20 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2022-12-21 | 2022-12-19 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2022-12-20 | 2022-12-16 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2022-12-19 | 2022-12-15 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2022-12-16 | 2022-12-14 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2022-12-15 | 2022-12-13 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2022-12-14 | 2022-12-12 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2022-12-13 | 2022-12-09 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2022-12-12 | 2022-12-08 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2022-12-09 | 2022-12-07 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2022-12-08 | 2022-12-06 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2022-12-07 | 2022-12-05 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2022-12-06 | 2022-12-02 | 0.033 | 39,000 | +0 | 0.00% | 1,287 |
| 2022-12-05 | 2022-12-01 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2022-12-02 | 2022-11-30 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2022-12-01 | 2022-11-29 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2022-11-30 | 2022-11-28 | 0.030 | 39,000 | +0 | 0.00% | 1,170 |
| 2022-11-29 | 2022-11-25 | 0.034 | 39,000 | +0 | 0.00% | 1,326 |
| 2022-11-28 | 2022-11-24 | 0.036 | 39,000 | +0 | 0.00% | 1,404 |
| 2022-11-25 | 2022-11-23 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2022-11-24 | 2022-11-22 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2022-11-23 | 2022-11-21 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-11-22 | 2022-11-18 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2022-11-21 | 2022-11-17 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2022-11-18 | 2022-11-16 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2022-11-17 | 2022-11-15 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-11-16 | 2022-11-14 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-11-15 | 2022-11-11 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2022-11-14 | 2022-11-10 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-11-11 | 2022-11-09 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2022-11-10 | 2022-11-08 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2022-11-09 | 2022-11-07 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-08 | 2022-11-04 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-07 | 2022-11-03 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2022-11-04 | 2022-11-02 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-11-03 | 2022-11-01 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2022-11-02 | 2022-10-31 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-11-01 | 2022-10-28 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-10-31 | 2022-10-27 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-10-28 | 2022-10-26 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-10-27 | 2022-10-25 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-26 | 2022-10-24 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2022-10-25 | 2022-10-21 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2022-10-24 | 2022-10-20 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2022-10-21 | 2022-10-19 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2022-10-20 | 2022-10-18 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2022-10-19 | 2022-10-17 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2022-10-18 | 2022-10-14 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2022-10-17 | 2022-10-13 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2022-10-14 | 2022-10-12 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2022-10-13 | 2022-10-11 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-10-12 | 2022-10-10 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-10-11 | 2022-10-07 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-10-10 | 2022-10-06 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-10-07 | 2022-10-05 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-10-06 | 2022-10-03 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-10-05 | 2022-09-30 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-10-03 | 2022-09-29 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-09-30 | 2022-09-28 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-09-29 | 2022-09-27 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2022-09-28 | 2022-09-26 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-09-27 | 2022-09-23 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-09-26 | 2022-09-22 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-09-23 | 2022-09-21 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-09-22 | 2022-09-20 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-09-21 | 2022-09-19 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-09-20 | 2022-09-16 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-09-19 | 2022-09-15 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-09-16 | 2022-09-14 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-09-15 | 2022-09-13 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-09-14 | 2022-09-09 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2022-09-13 | 2022-09-08 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2022-09-09 | 2022-09-07 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2022-09-08 | 2022-09-06 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2022-09-07 | 2022-09-05 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2022-09-06 | 2022-09-02 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-09-05 | 2022-09-01 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2022-09-02 | 2022-08-31 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2022-09-01 | 2022-08-30 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-31 | 2022-08-29 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-08-30 | 2022-08-26 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-08-29 | 2022-08-25 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-08-26 | 2022-08-24 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-08-25 | 2022-08-23 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-08-24 | 2022-08-22 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2022-08-23 | 2022-08-19 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-22 | 2022-08-18 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-19 | 2022-08-17 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-18 | 2022-08-16 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-08-17 | 2022-08-15 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-16 | 2022-08-12 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-15 | 2022-08-11 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-12 | 2022-08-10 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-11 | 2022-08-09 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2022-08-10 | 2022-08-08 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2022-08-09 | 2022-08-05 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-08-08 | 2022-08-04 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-05 | 2022-08-03 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-08-04 | 2022-08-02 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2022-08-03 | 2022-08-01 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2022-08-02 | 2022-07-29 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2022-08-01 | 2022-07-28 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-07-29 | 2022-07-27 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2022-07-28 | 2022-07-26 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-27 | 2022-07-25 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-26 | 2022-07-22 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-25 | 2022-07-21 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-22 | 2022-07-20 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2022-07-21 | 2022-07-19 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-20 | 2022-07-18 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-19 | 2022-07-15 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-07-18 | 2022-07-14 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-07-15 | 2022-07-13 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-07-14 | 2022-07-12 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-07-13 | 2022-07-11 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-07-12 | 2022-07-08 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-11 | 2022-07-07 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-08 | 2022-07-06 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2022-07-07 | 2022-07-05 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2022-07-06 | 2022-07-04 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-07-05 | 2022-06-30 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2022-07-04 | 2022-06-29 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2022-06-30 | 2022-06-28 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2022-06-29 | 2022-06-27 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2022-06-28 | 2022-06-24 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2022-06-27 | 2022-06-23 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2022-06-24 | 2022-06-22 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2022-06-23 | 2022-06-21 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2022-06-22 | 2022-06-20 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2022-06-21 | 2022-06-17 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2022-06-20 | 2022-06-16 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-06-17 | 2022-06-15 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2022-06-16 | 2022-06-14 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2022-06-15 | 2022-06-13 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-06-14 | 2022-06-10 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-06-13 | 2022-06-09 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2022-06-10 | 2022-06-08 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2022-06-09 | 2022-06-07 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2022-06-08 | 2022-06-06 | 0.063 | 39,000 | -144,000 | 0.00% | 2,457 |
| 2022-05-18 | 2022-05-16 | 0.066 | 183,000 | +8,000 | 0.02% | 12,078 |
| 2022-05-13 | 2022-05-11 | 0.068 | 175,000 | +136,000 | 0.01% | 11,900 |
| 2022-05-06 | 2022-05-04 | 0.076 | 39,000 | -64,000 | 0.00% | 2,964 |
| 2022-05-05 | 2022-05-03 | 0.064 | 103,000 | -200,000 | 0.01% | 6,592 |
| 2022-05-04 | 2022-04-29 | 0.058 | 303,000 | -64,000 | 0.03% | 17,574 |
| 2022-05-03 | 2022-04-28 | 0.057 | 367,000 | +208,000 | 0.03% | 20,919 |
| 2022-04-28 | 2022-04-26 | 0.065 | 159,000 | +120,000 | 0.01% | 10,335 |
| 2022-04-22 | 2022-04-20 | 0.068 | 39,000 | -248,000 | 0.00% | 2,652 |
| 2022-04-08 | 2022-04-06 | 0.062 | 287,000 | +120,000 | 0.02% | 17,794 |
| 2022-04-07 | 2022-04-04 | 0.062 | 167,000 | +16,000 | 0.01% | 10,354 |
| 2022-04-06 | 2022-04-01 | 0.063 | 151,000 | +112,000 | 0.01% | 9,513 |
| 2021-11-09 | 2021-11-05 | 0.150 | 39,000 | -8,000 | 0.00% | 5,850 |
| 2021-11-05 | 2021-11-03 | 0.152 | 47,000 | +32,000 | 0.00% | 7,144 |
| 2021-11-02 | 2021-10-29 | 0.200 | 15,000 | +8,000 | 0.00% | 3,000 |
| 2021-11-01 | 2021-10-28 | 0.920 | 7,000 | -8,000 | 0.00% | 6,440 |
| 2021-10-25 | 2021-10-21 | 0.700 | 15,000 | -40,000 | 0.00% | 10,500 |
| 2021-10-22 | 2021-10-20 | 0.610 | 55,000 | -80,000 | 0.00% | 33,550 |
| 2021-09-24 | 2021-09-21 | 0.320 | 135,000 | -32,000 | 0.01% | 43,200 |
| 2021-09-09 | 2021-09-07 | 0.335 | 167,000 | +160,000 | 0.01% | 55,945 |
| 2021-02-22 | 2021-02-18 | 0.390 | 7,000 | +262 | 0.00% | 2,729 |
| 2021-02-19 | 2021-02-17 | 0.395 | 6,738 | -535 | 0.00% | 2,659 |
| 2021-01-21 | 2021-01-19 | 0.356 | 7,273 | -1,039 | 0.00% | 2,590 |
| 2021-01-18 | 2021-01-14 | 0.361 | 8,312 | -5,194 | 0.00% | 3,000 |
| 2020-11-24 | 2020-11-20 | 0.423 | 13,506 | -7,273 | 0.00% | 5,720 |
| 2020-11-13 | 2020-11-11 | 0.399 | 20,779 | -3,117 | 0.01% | 8,300 |
| 2020-10-28 | 2020-10-23 | 0.486 | 23,896 | -1,039 | 0.01% | 11,615 |
| 2020-10-27 | 2020-10-22 | 0.486 | 24,935 | -1,039 | 0.01% | 12,120 |
| 2020-09-09 | 2020-09-07 | 0.534 | 25,974 | +1,039 | 0.01% | 13,875 |
| 2020-09-02 | 2020-08-31 | 0.650 | 24,935 | +1,039 | 0.01% | 16,200 |
| 2020-08-31 | 2020-08-27 | 0.674 | 23,896 | +5,195 | 0.01% | 16,100 |
| 2020-08-26 | 2020-08-24 | 0.669 | 18,701 | +1,039 | 0.01% | 12,510 |
| 2020-08-24 | 2020-08-20 | 0.770 | 17,662 | +17,662 | 0.01% | 13,600 |
| 2020-08-06 | 2020-08-04 | 2.839 | 0 | -2,078 | ||
| 2020-07-29 | 2020-07-27 | 2.791 | 2,078 | +1,039 | 0.00% | 5,800 |
| 2020-06-24 | 2020-06-22 | 3.128 | 1,039 | +1,039 | 0.00% | 3,250 |
| 2018-04-13 | 2018-04-11 | 4.861 | 0 | -7,273 | ||
| 2018-04-12 | 2018-04-10 | 4.909 | 7,273 | -15,584 | 0.01% | 35,701 |
| 2018-04-10 | 2018-04-06 | 4.909 | 22,857 | +22,857 | 0.02% | 112,199 |
| 2018-04-09 | 2018-04-04 | 4.427 | 0 | -12,468 | ||
| 2018-04-06 | 2018-04-03 | 4.379 | 12,468 | +12,468 | 0.01% | 54,602 |
| 2018-03-05 | 2018-03-01 | 4.620 | 0 | -21,818 | ||
| 2018-03-02 | 2018-02-28 | 4.620 | 21,818 | +21,818 | 0.02% | 100,799 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy